{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":78551,"rows_kept":78551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353312032,1739750630111,-5573.4799,8.836e-05,2,"2025-02-17T00:03:50.111",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312033,1739750645657,4607.475,8.836e-05,2,"2025-02-17T00:04:05.657",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312078,1739751031566,-150.0,8.842e-05,2,"2025-02-17T00:10:31.566",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312079,1739751031577,-200.0,8.843e-05,2,"2025-02-17T00:10:31.577",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312080,1739751031589,-221.87098065,8.851e-05,2,"2025-02-17T00:10:31.589",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312081,1739751031616,-269.899992,8.851e-05,2,"2025-02-17T00:10:31.616",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312082,1739751031669,-2008.22902735,8.851e-05,2,"2025-02-17T00:10:31.669",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312083,1739751031679,-3286.77088037,9.726e-05,2,"2025-02-17T00:10:31.679",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312084,1739751031690,-200.0,9.726e-05,2,"2025-02-17T00:10:31.690",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312085,1739751031700,-150.0,9.726e-05,2,"2025-02-17T00:10:31.700",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312086,1739751031709,-200.0,9.726e-05,2,"2025-02-17T00:10:31.709",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312087,1739751031719,-150.0,9.726e-05,2,"2025-02-17T00:10:31.719",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312088,1739751031729,-268.90730465,9.726e-05,2,"2025-02-17T00:10:31.729",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312089,1739751031739,-550.0,0.0001,2,"2025-02-17T00:10:31.739",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312090,1739751031749,-153.63,0.00010137,2,"2025-02-17T00:10:31.749",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312091,1739751031760,-160.51137,0.00010958,2,"2025-02-17T00:10:31.760",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312092,1739751031770,-157.796925,0.00010958,2,"2025-02-17T00:10:31.770",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312093,1739751031782,-549.94,0.00011114,2,"2025-02-17T00:10:31.782",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312094,1739751031793,-250.0,0.00011683,2,"2025-02-17T00:10:31.793",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312095,1739751031802,-290.09,0.00012,2,"2025-02-17T00:10:31.802",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312096,1739751031813,-600.0,0.00012,2,"2025-02-17T00:10:31.813",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312097,1739751031823,-1000.0,0.00012777,2,"2025-02-17T00:10:31.823",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312098,1739751031833,-150.0,0.00012823,2,"2025-02-17T00:10:31.833",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312099,1739751031844,-313.67,0.00012865,2,"2025-02-17T00:10:31.844",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312100,1739751031854,-395.0,0.00012882,2,"2025-02-17T00:10:31.854",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312101,1739751031865,-1274.0,0.00012939,2,"2025-02-17T00:10:31.865",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312102,1739751031875,-511.14,0.00012968,2,"2025-02-17T00:10:31.875",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312103,1739751031886,-4873.4,0.00012969,2,"2025-02-17T00:10:31.886",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312104,1739751031896,-728.37,0.00013111,2,"2025-02-17T00:10:31.896",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312105,1739751031906,-163.45,0.00013113,2,"2025-02-17T00:10:31.906",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312106,1739751031916,-441.1,0.00013131,2,"2025-02-17T00:10:31.916",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312107,1739751031927,-2503.92,0.00013157,2,"2025-02-17T00:10:31.927",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312108,1739751031937,-1500.0,0.00013181,2,"2025-02-17T00:10:31.937",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312109,1739751031947,-440.0,0.00013205,2,"2025-02-17T00:10:31.947",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312110,1739751031957,-200.0,0.00013229,2,"2025-02-17T00:10:31.957",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312111,1739751031968,-500.0,0.00013266,2,"2025-02-17T00:10:31.968",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312112,1739751031979,-150.0,0.00013266,2,"2025-02-17T00:10:31.979",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312113,1739751031991,-3080.05,0.00013281,2,"2025-02-17T00:10:31.991",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312115,1739751032001,-395.01,0.00013359,2,"2025-02-17T00:10:32.001",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312118,1739751032011,-549.94,0.00013378,2,"2025-02-17T00:10:32.011",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312120,1739751032022,-150.0,0.00013488,2,"2025-02-17T00:10:32.022",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312122,1739751032031,-150.0,0.00013488,2,"2025-02-17T00:10:32.031",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312124,1739751032042,-150.0,0.00013488,2,"2025-02-17T00:10:32.042",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312126,1739751032052,-150.0,0.00013488,2,"2025-02-17T00:10:32.052",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312128,1739751032062,-1333.62,0.00013509,2,"2025-02-17T00:10:32.062",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312130,1739751032076,-150.0,0.00013527,2,"2025-02-17T00:10:32.076",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312132,1739751032086,-150.0,0.00013527,2,"2025-02-17T00:10:32.086",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312134,1739751032098,-428.53,0.00013556,2,"2025-02-17T00:10:32.098",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312137,1739751032108,-150.0,0.00013563,2,"2025-02-17T00:10:32.108",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312140,1739751032120,-150.0,0.00013567,2,"2025-02-17T00:10:32.120",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312142,1739751032130,-150.0,0.00013567,2,"2025-02-17T00:10:32.130",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312144,1739751032139,-150.0,0.00013606,2,"2025-02-17T00:10:32.139",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312146,1739751032152,-150.0,0.00013606,2,"2025-02-17T00:10:32.152",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312148,1739751032162,-150.0,0.00013638,2,"2025-02-17T00:10:32.162",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312150,1739751032172,-150.0,0.00013645,2,"2025-02-17T00:10:32.172",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312152,1739751032182,-150.0,0.00013645,2,"2025-02-17T00:10:32.182",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312154,1739751032192,-150.0,0.00013685,2,"2025-02-17T00:10:32.192",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312156,1739751032202,-150.0,0.00013685,2,"2025-02-17T00:10:32.202",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312158,1739751032212,-1000.0,0.00013698,3,"2025-02-17T00:10:32.212",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312160,1739751032221,-500.0,0.00013699,2,"2025-02-17T00:10:32.221",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312162,1739751032231,-212.1,0.00013699,2,"2025-02-17T00:10:32.231",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312164,1739751032241,-200.0,0.00013699,2,"2025-02-17T00:10:32.241",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312166,1739751032251,-150.0,0.00013702,2,"2025-02-17T00:10:32.251",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312168,1739751032261,-150.0,0.00013712,2,"2025-02-17T00:10:32.261",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312170,1739751032271,-150.0,0.00013724,2,"2025-02-17T00:10:32.271",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312172,1739751032283,-150.0,0.00013724,2,"2025-02-17T00:10:32.283",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312174,1739751032293,-150.0,0.00013764,2,"2025-02-17T00:10:32.293",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312176,1739751032303,-150.0,0.00013764,2,"2025-02-17T00:10:32.303",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312178,1739751032313,-150.0,0.00013787,2,"2025-02-17T00:10:32.313",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312180,1739751032323,-150.0,0.00013803,2,"2025-02-17T00:10:32.323",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312182,1739751032332,-150.0,0.00013803,2,"2025-02-17T00:10:32.332",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312184,1739751032344,-395.0,0.00013836,2,"2025-02-17T00:10:32.344",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312186,1739751032354,-150.0,0.00013843,2,"2025-02-17T00:10:32.354",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312188,1739751032364,-150.0,0.00013843,2,"2025-02-17T00:10:32.364",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312190,1739751032375,-542.44079571,0.00013844,2,"2025-02-17T00:10:32.375",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312192,1739751032385,-150.0,0.00013862,2,"2025-02-17T00:10:32.385",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312194,1739751032395,-150.0,0.00013882,2,"2025-02-17T00:10:32.395",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312196,1739751032405,-150.0,0.00013882,2,"2025-02-17T00:10:32.405",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312198,1739751032415,-150.0,0.00013916,2,"2025-02-17T00:10:32.415",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312200,1739751032425,-150.0,0.00013921,2,"2025-02-17T00:10:32.425",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312202,1739751032435,-150.0,0.00013921,2,"2025-02-17T00:10:32.435",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312204,1739751032444,-1450.491,0.00013926,2,"2025-02-17T00:10:32.444",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312206,1739751032454,-150.0,0.00013937,2,"2025-02-17T00:10:32.454",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312209,1739751032465,-500.0,0.00013944,2,"2025-02-17T00:10:32.465",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312211,1739751032474,-547.67,0.00013944,2,"2025-02-17T00:10:32.474",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312213,1739751032485,-500.0,0.00013944,2,"2025-02-17T00:10:32.485",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312215,1739751032495,-500.0,0.00013944,2,"2025-02-17T00:10:32.495",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312216,1739751032505,-500.0,0.00013944,2,"2025-02-17T00:10:32.505",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312218,1739751032515,-1000.0,0.00013944,2,"2025-02-17T00:10:32.515",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312219,1739751032525,-591.0,0.00013944,2,"2025-02-17T00:10:32.525",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312221,1739751032535,-150.0,0.00013961,2,"2025-02-17T00:10:32.535",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312223,1739751032546,-150.0,0.00013961,2,"2025-02-17T00:10:32.546",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312225,1739751032556,-1000.0,0.00013972,3,"2025-02-17T00:10:32.556",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312227,1739751032566,-1231.6966,0.0001399,2,"2025-02-17T00:10:32.566",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312228,1739751032576,-650.0,0.00014,2,"2025-02-17T00:10:32.576",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312230,1739751032586,-150.0,0.00014,2,"2025-02-17T00:10:32.586",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312232,1739751032596,-150.0,0.00014,2,"2025-02-17T00:10:32.596",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312234,1739751032607,-150.0,0.00014012,2,"2025-02-17T00:10:32.607",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312235,1739751032616,-500.0,0.00014026,2,"2025-02-17T00:10:32.616",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312236,1739751032626,-775.76,0.00014027,2,"2025-02-17T00:10:32.626",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312237,1739751032636,-775.76,0.00014027,2,"2025-02-17T00:10:32.636",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312238,1739751032646,-775.76,0.00014027,2,"2025-02-17T00:10:32.646",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312239,1739751032656,-775.76,0.00014027,2,"2025-02-17T00:10:32.656",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312240,1739751032666,-775.76,0.00014027,2,"2025-02-17T00:10:32.666",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312241,1739751032676,-1549.82,0.00014027,2,"2025-02-17T00:10:32.676",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312243,1739751032686,-775.76,0.00014027,2,"2025-02-17T00:10:32.686",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312244,1739751032697,-150.0,0.0001404,2,"2025-02-17T00:10:32.697",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312245,1739751032706,-150.0,0.0001404,2,"2025-02-17T00:10:32.706",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312246,1739751032716,-257.98775296,0.00014063,2,"2025-02-17T00:10:32.716",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312247,1739751032726,-500.0,0.00014063,2,"2025-02-17T00:10:32.726",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312248,1739751032737,-150.0,0.00014079,2,"2025-02-17T00:10:32.737",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312249,1739751032746,-150.0,0.00014079,2,"2025-02-17T00:10:32.746",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312250,1739751032757,-150.0,0.00014087,2,"2025-02-17T00:10:32.757",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312251,1739751032766,-500.0,0.00014109,2,"2025-02-17T00:10:32.766",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312252,1739751032776,-150.0,0.00014119,2,"2025-02-17T00:10:32.776",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312253,1739751032786,-150.0,0.00014119,2,"2025-02-17T00:10:32.786",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312254,1739751033112,-150.0,0.0001413,2,"2025-02-17T00:10:33.112",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312255,1739751033123,-500.0,0.00014146,2,"2025-02-17T00:10:33.123",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312256,1739751033132,-1140.56061205,0.00014148,2,"2025-02-17T00:10:33.132",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312257,1739751033142,-150.0,0.00014158,2,"2025-02-17T00:10:33.142",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312258,1739751033154,-150.0,0.00014158,2,"2025-02-17T00:10:33.154",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312259,1739751033163,-150.0,0.00014162,2,"2025-02-17T00:10:33.163",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312260,1739751033172,-877.42,0.00014164,2,"2025-02-17T00:10:33.172",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312261,1739751033182,-607.13,0.00014191,2,"2025-02-17T00:10:33.182",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312262,1739751033192,-150.0,0.00014198,2,"2025-02-17T00:10:33.192",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312263,1739751033201,-150.0,0.00014198,2,"2025-02-17T00:10:33.201",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312264,1739751033210,-152.0,0.00014217,3,"2025-02-17T00:10:33.210",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312265,1739751033220,-588.248138,0.00014228,2,"2025-02-17T00:10:33.220",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312266,1739751033230,-150.0,0.00014237,2,"2025-02-17T00:10:33.230",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312267,1739751033239,-150.0,0.00014237,2,"2025-02-17T00:10:33.239",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312268,1739751033249,-150.0,0.00014237,2,"2025-02-17T00:10:33.249",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312269,1739751033259,-1000.0,0.00014246,3,"2025-02-17T00:10:33.259",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312270,1739751033269,-150.0,0.00014276,2,"2025-02-17T00:10:33.269",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312271,1739751033278,-150.0,0.00014276,2,"2025-02-17T00:10:33.278",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312272,1739751033287,-150.0,0.00014312,2,"2025-02-17T00:10:33.287",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312273,1739751033297,-395.01,0.00014313,2,"2025-02-17T00:10:33.297",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312274,1739751033306,-150.0,0.00014316,2,"2025-02-17T00:10:33.306",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312275,1739751033315,-150.0,0.00014316,2,"2025-02-17T00:10:33.315",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312276,1739751033325,-150.0,0.00014344,2,"2025-02-17T00:10:33.325",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312277,1739751033335,-150.55,0.0001435,2,"2025-02-17T00:10:33.335",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312278,1739751033344,-150.0,0.0001435,2,"2025-02-17T00:10:33.344",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312279,1739751033355,-150.0,0.00014355,2,"2025-02-17T00:10:33.355",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312280,1739751033365,-150.0,0.00014355,2,"2025-02-17T00:10:33.365",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312281,1739751033375,-1000.0,0.00014374,2,"2025-02-17T00:10:33.375",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312282,1739751033385,-255.0,0.0001438,2,"2025-02-17T00:10:33.385",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312283,1739751033395,-150.0,0.00014387,2,"2025-02-17T00:10:33.395",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312284,1739751033404,-150.0,0.00014395,2,"2025-02-17T00:10:33.404",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312285,1739751033414,-150.0,0.00014395,2,"2025-02-17T00:10:33.414",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312286,1739751033423,-1964.21246091,0.00014406,2,"2025-02-17T00:10:33.423",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312287,1739751033433,-150.0,0.00014434,2,"2025-02-17T00:10:33.433",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312288,1739751033442,-150.0,0.00014434,2,"2025-02-17T00:10:33.442",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312289,1739751033452,-150.0,0.00014462,2,"2025-02-17T00:10:33.452",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312290,1739751033462,-150.0,0.00014474,2,"2025-02-17T00:10:33.462",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312291,1739751033472,-150.0,0.00014474,2,"2025-02-17T00:10:33.472",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312292,1739751033481,-2033.0,0.00014497,2,"2025-02-17T00:10:33.481",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312293,1739751033491,-150.0,0.00014513,2,"2025-02-17T00:10:33.491",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312294,1739751033500,-150.0,0.00014513,2,"2025-02-17T00:10:33.500",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312295,1739751033510,-1000.0,0.0001452,3,"2025-02-17T00:10:33.510",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312296,1739751033519,-150.0,0.00014537,2,"2025-02-17T00:10:33.519",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312297,1739751033529,-150.0,0.00014552,2,"2025-02-17T00:10:33.529",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312298,1739751033538,-150.0,0.00014552,2,"2025-02-17T00:10:33.538",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312299,1739751033548,-150.0,0.00014558,2,"2025-02-17T00:10:33.548",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312300,1739751033558,-150.0,0.00014592,2,"2025-02-17T00:10:33.558",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312301,1739751033567,-150.0,0.00014592,2,"2025-02-17T00:10:33.567",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312302,1739751033577,-430.56172161,0.000146,2,"2025-02-17T00:10:33.577",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312303,1739751033587,-166.76955616,0.000146,2,"2025-02-17T00:10:33.587",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312304,1739751033598,-150.17852296,0.000146,2,"2025-02-17T00:10:33.598",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312305,1739751033607,-150.0,0.00014612,2,"2025-02-17T00:10:33.607",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312306,1739751033617,-150.0,0.00014631,2,"2025-02-17T00:10:33.617",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312307,1739751033626,-150.0,0.00014631,2,"2025-02-17T00:10:33.626",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312308,1739751033635,-2033.0,0.00014646,2,"2025-02-17T00:10:33.635",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312309,1739751033645,-150.0,0.00014671,2,"2025-02-17T00:10:33.645",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312310,1739751033655,-150.0,0.00014671,2,"2025-02-17T00:10:33.655",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312311,1739751033664,-150.0,0.00014687,2,"2025-02-17T00:10:33.664",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312312,1739751033674,-258.75685658,0.00014689,2,"2025-02-17T00:10:33.674",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312313,1739751033684,-571.975582,0.00014689,2,"2025-02-17T00:10:33.684",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312314,1739751033694,-574.4716839,0.00014689,2,"2025-02-17T00:10:33.694",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312315,1739751033706,-3837.18823818,0.00014695,6,"2025-02-17T00:10:33.706",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312316,1739751033715,-25740.52552974,0.00014699,2,"2025-02-17T00:10:33.715",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312317,1739751033798,-1127.27276776,0.00014699,2,"2025-02-17T00:10:33.798",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312318,1739751033810,-6643.78202386,0.00014699,2,"2025-02-17T00:10:33.810",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312319,1739751033830,-48736.91338204,0.00014699,2,"2025-02-17T00:10:33.830",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312320,1739751033839,-201.12907269,0.00014699,2,"2025-02-17T00:10:33.839",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312321,1739751033849,-500.0,0.00014699,2,"2025-02-17T00:10:33.849",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312322,1739751033858,-500.0,0.00014699,2,"2025-02-17T00:10:33.858",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312323,1739751033867,-500.0,0.00014699,2,"2025-02-17T00:10:33.867",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312324,1739751033877,-500.0,0.00014699,2,"2025-02-17T00:10:33.877",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312325,1739751033886,-500.0,0.00014699,2,"2025-02-17T00:10:33.886",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312326,1739751033896,-500.0,0.00014699,2,"2025-02-17T00:10:33.896",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312327,1739751033905,-500.0,0.00014699,2,"2025-02-17T00:10:33.905",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312328,1739751033914,-500.32289461,0.00014699,2,"2025-02-17T00:10:33.914",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312329,1739751033923,-500.0,0.00014699,2,"2025-02-17T00:10:33.923",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312330,1739751033933,-223.16,0.00014699,2,"2025-02-17T00:10:33.933",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312331,1739751033942,-500.0,0.00014699,2,"2025-02-17T00:10:33.942",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312332,1739751033951,-500.0,0.00014699,2,"2025-02-17T00:10:33.951",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312333,1739751033960,-303.08,0.00014699,2,"2025-02-17T00:10:33.960",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312334,1739751033969,-500.0,0.00014699,2,"2025-02-17T00:10:33.969",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312335,1739751033978,-509.36923059,0.00014699,2,"2025-02-17T00:10:33.978",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312336,1739751033987,-500.0,0.00014699,2,"2025-02-17T00:10:33.987",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312337,1739751033997,-500.0,0.00014699,2,"2025-02-17T00:10:33.997",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312338,1739751034006,-500.0,0.00014699,2,"2025-02-17T00:10:34.006",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312339,1739751034016,-500.0,0.00014699,2,"2025-02-17T00:10:34.016",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312340,1739751034025,-500.0,0.00014699,2,"2025-02-17T00:10:34.025",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312341,1739751034034,-436.79301358,0.00014699,2,"2025-02-17T00:10:34.034",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312342,1739751034043,-500.0,0.00014699,2,"2025-02-17T00:10:34.043",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312343,1739751034052,-500.0,0.00014699,2,"2025-02-17T00:10:34.052",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312344,1739751034061,-500.0,0.00014699,2,"2025-02-17T00:10:34.061",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312345,1739751034074,-500.0,0.00014699,2,"2025-02-17T00:10:34.074",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312346,1739751034083,-500.0,0.00014699,2,"2025-02-17T00:10:34.083",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312347,1739751034092,-500.0,0.00014699,2,"2025-02-17T00:10:34.092",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312348,1739751034102,-500.0,0.00014699,2,"2025-02-17T00:10:34.102",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312349,1739751034111,-500.0,0.00014699,2,"2025-02-17T00:10:34.111",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312350,1739751034120,-500.0,0.00014699,2,"2025-02-17T00:10:34.120",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312351,1739751034130,-500.0,0.00014699,2,"2025-02-17T00:10:34.130",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312352,1739751034139,-500.0,0.00014699,2,"2025-02-17T00:10:34.139",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312353,1739751034151,-500.0,0.00014699,2,"2025-02-17T00:10:34.151",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312354,1739751034161,-500.0,0.00014699,2,"2025-02-17T00:10:34.161",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312355,1739751034170,-500.0,0.00014699,2,"2025-02-17T00:10:34.170",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312356,1739751034181,-569.39403533,0.00014699,2,"2025-02-17T00:10:34.181",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312357,1739751034190,-500.0,0.00014699,2,"2025-02-17T00:10:34.190",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312358,1739751034199,-500.0,0.00014699,2,"2025-02-17T00:10:34.199",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312359,1739751034208,-510.87443803,0.00014699,2,"2025-02-17T00:10:34.208",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312360,1739751034217,-500.0,0.00014699,2,"2025-02-17T00:10:34.217",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312361,1739751034226,-500.0,0.00014699,2,"2025-02-17T00:10:34.226",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312362,1739751034235,-500.0,0.00014699,2,"2025-02-17T00:10:34.235",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312363,1739751034244,-500.0,0.00014699,2,"2025-02-17T00:10:34.244",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312364,1739751034254,-500.0,0.00014699,2,"2025-02-17T00:10:34.254",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312365,1739751034265,-500.0,0.00014699,2,"2025-02-17T00:10:34.265",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312366,1739751034274,-500.0,0.00014699,2,"2025-02-17T00:10:34.274",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312367,1739751034284,-304.85535999,0.00014699,2,"2025-02-17T00:10:34.284",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312368,1739751034293,-500.0,0.00014699,2,"2025-02-17T00:10:34.293",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312369,1739751034303,-500.0,0.00014699,2,"2025-02-17T00:10:34.303",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312370,1739751034313,-186.89118202,0.00014699,2,"2025-02-17T00:10:34.313",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312371,1739751034323,-500.0,0.00014699,2,"2025-02-17T00:10:34.323",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312372,1739751034334,-500.0,0.00014699,2,"2025-02-17T00:10:34.334",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312373,1739751034344,-488.63,0.00014699,2,"2025-02-17T00:10:34.344",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312374,1739751034355,-500.0,0.00014699,2,"2025-02-17T00:10:34.355",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312375,1739751034364,-500.0,0.00014699,2,"2025-02-17T00:10:34.364",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312376,1739751034374,-505.11642782,0.00014699,2,"2025-02-17T00:10:34.374",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312377,1739751034383,-500.0,0.00014699,2,"2025-02-17T00:10:34.383",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312378,1739751034393,-460.26146957,0.00014699,2,"2025-02-17T00:10:34.393",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312379,1739751034403,-500.0,0.00014699,2,"2025-02-17T00:10:34.403",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312380,1739751034413,-500.0,0.00014699,2,"2025-02-17T00:10:34.413",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312381,1739751034422,-500.0,0.00014699,2,"2025-02-17T00:10:34.422",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312382,1739751034433,-500.0,0.00014699,2,"2025-02-17T00:10:34.433",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312383,1739751034443,-500.0,0.00014699,2,"2025-02-17T00:10:34.443",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312384,1739751034454,-500.0,0.00014699,2,"2025-02-17T00:10:34.454",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312385,1739751034464,-500.0,0.00014699,2,"2025-02-17T00:10:34.464",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312386,1739751034473,-500.0,0.00014699,2,"2025-02-17T00:10:34.473",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312387,1739751034483,-500.0,0.00014699,2,"2025-02-17T00:10:34.483",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312388,1739751034493,-500.0,0.00014699,2,"2025-02-17T00:10:34.493",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312389,1739751034503,-500.0,0.00014699,2,"2025-02-17T00:10:34.503",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312390,1739751034513,-500.0,0.00014699,2,"2025-02-17T00:10:34.513",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312391,1739751034522,-500.0,0.00014699,2,"2025-02-17T00:10:34.522",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312392,1739751034532,-500.0,0.00014699,2,"2025-02-17T00:10:34.532",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312393,1739751034543,-500.0,0.00014699,2,"2025-02-17T00:10:34.543",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312394,1739751034553,-500.0,0.00014699,2,"2025-02-17T00:10:34.553",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312395,1739751034566,-500.0,0.00014699,2,"2025-02-17T00:10:34.566",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312396,1739751034576,-500.0,0.00014699,2,"2025-02-17T00:10:34.576",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312397,1739751034585,-500.0,0.00014699,2,"2025-02-17T00:10:34.585",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312398,1739751034595,-500.0,0.00014699,2,"2025-02-17T00:10:34.595",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312399,1739751034605,-500.0,0.00014699,2,"2025-02-17T00:10:34.605",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312400,1739751034615,-500.0,0.00014699,2,"2025-02-17T00:10:34.615",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312401,1739751034625,-500.0,0.00014699,2,"2025-02-17T00:10:34.625",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312402,1739751034635,-500.0,0.00014699,2,"2025-02-17T00:10:34.635",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312403,1739751034644,-353.44476,0.00014699,2,"2025-02-17T00:10:34.644",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312404,1739751034655,-500.0,0.00014699,2,"2025-02-17T00:10:34.655",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312405,1739751034664,-500.0,0.00014699,2,"2025-02-17T00:10:34.664",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312406,1739751034673,-500.0,0.00014699,2,"2025-02-17T00:10:34.673",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312407,1739751034682,-500.0,0.00014699,2,"2025-02-17T00:10:34.682",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312408,1739751034691,-500.0,0.00014699,2,"2025-02-17T00:10:34.691",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312409,1739751034701,-500.0,0.00014699,2,"2025-02-17T00:10:34.701",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312410,1739751034710,-500.0,0.00014699,2,"2025-02-17T00:10:34.710",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312411,1739751034719,-500.0,0.00014699,2,"2025-02-17T00:10:34.719",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312412,1739751034728,-500.0,0.00014699,2,"2025-02-17T00:10:34.728",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312413,1739751034738,-828.17,0.00014699,2,"2025-02-17T00:10:34.738",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312414,1739751034747,-500.0,0.00014699,2,"2025-02-17T00:10:34.747",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312415,1739751034756,-500.0,0.00014699,2,"2025-02-17T00:10:34.756",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312416,1739751034766,-746.96,0.00014699,2,"2025-02-17T00:10:34.766",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312417,1739751034775,-500.0,0.00014699,2,"2025-02-17T00:10:34.775",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312418,1739751034784,-4806.34568314,0.000147,6,"2025-02-17T00:10:34.784",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312424,1739751037477,-268.90730465,0.00012823,2,"2025-02-17T00:10:37.477",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312425,1739751037740,-108.77669535,0.00012823,2,"2025-02-17T00:10:37.740",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312426,1739751037751,-1176.30503106,0.000147,6,"2025-02-17T00:10:37.751",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312439,1739751039773,-798.52623198,0.000147,6,"2025-02-17T00:10:39.773",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312440,1739751039785,-900.0,0.000147,6,"2025-02-17T00:10:39.785",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312461,1739751042742,-699.90607,0.000139,2,"2025-02-17T00:10:42.742",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312462,1739751042753,-23453.07634105,0.000147,6,"2025-02-17T00:10:42.753",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312474,1739751045567,-500.0,0.00014699,2,"2025-02-17T00:10:45.567",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312475,1739751045577,-469.7206521,0.000147,6,"2025-02-17T00:10:45.577",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312476,1739751045587,-9733.2793479,0.000147,2,"2025-02-17T00:10:45.587",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312477,1739751045598,-3336.2,0.000147,2,"2025-02-17T00:10:45.598",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312478,1739751045614,-2087.729095,0.000147,2,"2025-02-17T00:10:45.614",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312479,1739751045664,-59737.07822018,0.000147,2,"2025-02-17T00:10:45.664",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312480,1739751045718,-11529.63586006,0.000147,2,"2025-02-17T00:10:45.718",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312515,1739751067584,2512.1414,8.851e-05,2,"2025-02-17T00:11:07.584",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312517,1739751092300,2197.8586,8.836e-05,2,"2025-02-17T00:11:32.300",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312518,1739751092331,2924.6365,8.836e-05,2,"2025-02-17T00:11:32.331",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312521,1739751327592,513.326,8.699e-05,2,"2025-02-17T00:15:27.592",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312525,1739751490314,2433.0235,8.836e-05,2,"2025-02-17T00:18:10.314",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312528,1739751569577,266.7176,8.699e-05,2,"2025-02-17T00:19:29.577",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312565,1739752231738,-2056.24001265,9e-05,2,"2025-02-17T00:30:31.738",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312566,1739752231748,-150.0,9.9e-05,2,"2025-02-17T00:30:31.748",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312567,1739752231758,-150.0,9.9e-05,2,"2025-02-17T00:30:31.758",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312568,1739752231768,-1000.0,9.999e-05,2,"2025-02-17T00:30:31.768",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312569,1739752231778,-150.0,9.999e-05,2,"2025-02-17T00:30:31.778",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312570,1739752231788,-50034.03931129,0.0001,2,"2025-02-17T00:30:31.788",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312571,1739752231798,-161862.34595901,0.0001,2,"2025-02-17T00:30:31.798",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312572,1739752231808,-873.73273054,0.0001,2,"2025-02-17T00:30:31.808",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312573,1739752231818,-251.35305262,0.00010799,2,"2025-02-17T00:30:31.818",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312574,1739752231828,-500.0,0.00010799,2,"2025-02-17T00:30:31.828",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312575,1739752231838,-500.0,0.00010799,2,"2025-02-17T00:30:31.838",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312576,1739752231849,-500.0,0.00010799,2,"2025-02-17T00:30:31.849",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312577,1739752231858,-316.35612728,0.00010799,2,"2025-02-17T00:30:31.858",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312578,1739752231868,-500.0,0.00010799,2,"2025-02-17T00:30:31.868",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312579,1739752231877,-500.0,0.00010799,2,"2025-02-17T00:30:31.877",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312580,1739752231887,-191.31764018,0.00010799,2,"2025-02-17T00:30:31.887",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312581,1739752231897,-500.0,0.00010799,2,"2025-02-17T00:30:31.897",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312582,1739752231906,-500.0,0.00010799,2,"2025-02-17T00:30:31.906",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312583,1739752231916,-500.0,0.00010799,2,"2025-02-17T00:30:31.916",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312584,1739752231926,-484.00486857,0.00010799,2,"2025-02-17T00:30:31.926",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312585,1739752231935,-500.0,0.00010799,2,"2025-02-17T00:30:31.935",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312586,1739752231944,-500.0,0.00010799,2,"2025-02-17T00:30:31.944",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312587,1739752231954,-500.0,0.00010799,2,"2025-02-17T00:30:31.954",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312588,1739752231963,-500.0,0.00010799,2,"2025-02-17T00:30:31.963",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312589,1739752231972,-500.0,0.00010799,2,"2025-02-17T00:30:31.972",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312590,1739752231982,-500.0,0.00010799,2,"2025-02-17T00:30:31.982",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312591,1739752231991,-500.0,0.00010799,2,"2025-02-17T00:30:31.991",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312592,1739752232001,-500.0,0.00010799,2,"2025-02-17T00:30:32.001",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312593,1739752232011,-500.0,0.00010799,2,"2025-02-17T00:30:32.011",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312594,1739752232020,-415.5036017,0.00010799,2,"2025-02-17T00:30:32.020",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312595,1739752232029,-500.0,0.00010799,2,"2025-02-17T00:30:32.029",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312596,1739752232039,-121778.00882657,0.000108,2,"2025-02-17T00:30:32.039",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312597,1739752232051,-28376.42123581,0.000108,2,"2025-02-17T00:30:32.051",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312598,1739752232062,-1810.76843328,0.000108,2,"2025-02-17T00:30:32.062",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312599,1739752232074,-24206.3086166,0.000108,2,"2025-02-17T00:30:32.074",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312600,1739752235454,-6683.26958659,0.000108,2,"2025-02-17T00:30:35.454",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312601,1739752235465,-7453.55953814,0.000108,2,"2025-02-17T00:30:35.465",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312602,1739752235508,-2463.39302078,0.000108,2,"2025-02-17T00:30:35.508",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312603,1739752235563,-4036.74748476,0.000108,2,"2025-02-17T00:30:35.563",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312604,1739752235574,-1374.9,0.000108,2,"2025-02-17T00:30:35.574",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312605,1739752235586,-315.0,0.000108,2,"2025-02-17T00:30:35.586",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312606,1739752235597,-1627.52420779,0.000108,2,"2025-02-17T00:30:35.597",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312607,1739752235620,-4995.53092008,0.000108,2,"2025-02-17T00:30:35.620",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312608,1739752235631,-787.72537109,0.000108,2,"2025-02-17T00:30:35.631",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312609,1739752235642,-367.35042861,0.000108,2,"2025-02-17T00:30:35.642",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312610,1739752235653,-541.02982009,0.000108,2,"2025-02-17T00:30:35.653",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312611,1739752235664,-623.36980975,0.000108,2,"2025-02-17T00:30:35.664",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312612,1739752235684,-1537.47542561,0.000108,2,"2025-02-17T00:30:35.684",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312623,1739752237626,-3356.73808,0.000108,2,"2025-02-17T00:30:37.626",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312624,1739752237638,-39282.56238387,0.000108,2,"2025-02-17T00:30:37.638",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312625,1739752237680,-514.98,0.000108,2,"2025-02-17T00:30:37.680",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312626,1739752237692,-26658.61438714,0.000108,2,"2025-02-17T00:30:37.692",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312627,1739752237704,-654.50542391,0.000108,2,"2025-02-17T00:30:37.704",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312628,1739752237715,-525.83325492,0.000108,2,"2025-02-17T00:30:37.715",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312629,1739752237790,-811.899985,0.000108,2,"2025-02-17T00:30:37.790",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312630,1739752237801,-482.640001,0.000108,2,"2025-02-17T00:30:37.801",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312631,1739752237812,-1554.16259845,0.000108,2,"2025-02-17T00:30:37.812",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312632,1739752237844,-5970.0,0.000108,2,"2025-02-17T00:30:37.844",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312633,1739752237857,-5571.0,0.000108,2,"2025-02-17T00:30:37.857",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312634,1739752237900,-12592.04216613,0.000108,2,"2025-02-17T00:30:37.900",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312635,1739752237912,-611.29249079,0.000108,2,"2025-02-17T00:30:37.912",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312726,1739752239781,-2596.78460022,0.000108,2,"2025-02-17T00:30:39.781",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312727,1739752239793,-1082.40579413,0.000108,2,"2025-02-17T00:30:39.793",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312728,1739752239890,-293.59005234,0.000108,2,"2025-02-17T00:30:39.890",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312729,1739752239947,-3317.77987155,0.000108,2,"2025-02-17T00:30:39.947",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312730,1739752239959,-1177.94865588,0.000108,2,"2025-02-17T00:30:39.959",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312731,1739752239971,-356.72,0.000108,2,"2025-02-17T00:30:39.971",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312732,1739752240055,-1923.85531983,0.000108,2,"2025-02-17T00:30:40.055",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312733,1739752240112,-2127.93396727,0.000108,2,"2025-02-17T00:30:40.112",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312734,1739752240124,-364.79214236,0.000108,2,"2025-02-17T00:30:40.124",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312735,1739752240167,-666.16550001,0.000108,2,"2025-02-17T00:30:40.167",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312736,1739752240178,-2276.42920904,0.000108,2,"2025-02-17T00:30:40.178",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312737,1739752240190,-350.0,0.000108,2,"2025-02-17T00:30:40.190",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312749,1739752242834,-2529.0322421,0.000108,2,"2025-02-17T00:30:42.834",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312750,1739752242846,-21011.9969961,0.000108,2,"2025-02-17T00:30:42.846",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312751,1739752242860,-3907.48170257,0.000108,2,"2025-02-17T00:30:42.860",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312752,1739752242871,-10541.25888045,0.000108,2,"2025-02-17T00:30:42.871",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312753,1739752242894,-1057.85154074,0.000108,2,"2025-02-17T00:30:42.894",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312754,1739752242905,-5281.92845925,0.000108,2,"2025-02-17T00:30:42.905",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312755,1739752242945,-34807.37444997,0.000108,2,"2025-02-17T00:30:42.945",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312756,1739752242957,-33563.03045208,0.000108,2,"2025-02-17T00:30:42.957",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312757,1739752242969,-2682.8,0.000108,2,"2025-02-17T00:30:42.969",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312758,1739752242980,-619.2449657,0.000108,2,"2025-02-17T00:30:42.980",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312759,1739752243000,-739.855356,0.000108,2,"2025-02-17T00:30:43.000",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312760,1739752243011,-9668.45,0.000108,2,"2025-02-17T00:30:43.011",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312761,1739752243058,-8222.08673663,0.000108,2,"2025-02-17T00:30:43.058",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312762,1739752243069,-15594.37072093,0.000108,2,"2025-02-17T00:30:43.069",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312763,1739752243079,-500.0,0.00010958,2,"2025-02-17T00:30:43.079",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312764,1739752243088,-500.0,0.00010958,2,"2025-02-17T00:30:43.088",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312765,1739752243098,-500.0,0.00010958,2,"2025-02-17T00:30:43.098",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312766,1739752243110,-500.0,0.00010958,2,"2025-02-17T00:30:43.110",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312768,1739752243120,-500.0,0.00010958,2,"2025-02-17T00:30:43.120",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312770,1739752243129,-500.0,0.00010958,2,"2025-02-17T00:30:43.129",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312772,1739752243138,-500.0,0.00010958,2,"2025-02-17T00:30:43.138",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312774,1739752243148,-150.57578737,0.00010958,2,"2025-02-17T00:30:43.148",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312776,1739752243157,-500.0,0.00010958,2,"2025-02-17T00:30:43.157",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312778,1739752243167,-500.0,0.00010958,2,"2025-02-17T00:30:43.167",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312780,1739752243176,-500.0,0.00010958,2,"2025-02-17T00:30:43.176",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312781,1739752243185,-500.0,0.00010958,2,"2025-02-17T00:30:43.185",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312783,1739752243194,-500.0,0.00010958,2,"2025-02-17T00:30:43.194",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312785,1739752243203,-500.0,0.00010958,2,"2025-02-17T00:30:43.203",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312787,1739752243212,-500.0,0.00010958,2,"2025-02-17T00:30:43.212",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312789,1739752243221,-500.0,0.00010958,2,"2025-02-17T00:30:43.221",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312791,1739752243230,-291.27,0.00010958,2,"2025-02-17T00:30:43.230",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312792,1739752243239,-500.0,0.00010958,2,"2025-02-17T00:30:43.239",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312793,1739752243248,-500.0,0.00010958,2,"2025-02-17T00:30:43.248",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312794,1739752243257,-715.84,0.00010958,2,"2025-02-17T00:30:43.257",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312795,1739752243267,-500.0,0.00010958,2,"2025-02-17T00:30:43.267",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312797,1739752243277,-793.67,0.00010958,2,"2025-02-17T00:30:43.277",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312798,1739752243286,-500.0,0.00010958,2,"2025-02-17T00:30:43.286",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312799,1739752243295,-500.0,0.00011041,2,"2025-02-17T00:30:43.295",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312800,1739752243304,-500.0,0.00011041,2,"2025-02-17T00:30:43.304",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312801,1739752243313,-500.0,0.00011041,2,"2025-02-17T00:30:43.313",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312802,1739752243322,-500.0,0.00011041,2,"2025-02-17T00:30:43.322",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312803,1739752243331,-500.0,0.00011041,2,"2025-02-17T00:30:43.331",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312804,1739752243340,-500.0,0.00011041,2,"2025-02-17T00:30:43.340",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312805,1739752243349,-345.88,0.00011041,2,"2025-02-17T00:30:43.349",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312806,1739752243360,-500.0,0.00011041,2,"2025-02-17T00:30:43.360",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312807,1739752243369,-203.23,0.00011041,2,"2025-02-17T00:30:43.369",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312808,1739752243378,-500.0,0.00011041,2,"2025-02-17T00:30:43.378",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312809,1739752243387,-178.88,0.00011041,2,"2025-02-17T00:30:43.387",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312810,1739752243396,-500.0,0.00011041,2,"2025-02-17T00:30:43.396",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312811,1739752243406,-65.23734122,0.00011041,2,"2025-02-17T00:30:43.406",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312819,1739752245800,-500.0,0.00010958,2,"2025-02-17T00:30:45.800",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312820,1739752245810,-434.76265878,0.00011041,2,"2025-02-17T00:30:45.810",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312821,1739752245820,-500.0,0.00011041,2,"2025-02-17T00:30:45.820",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312822,1739752245829,-500.0,0.00011041,2,"2025-02-17T00:30:45.829",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312823,1739752245839,-715.84,0.00011041,2,"2025-02-17T00:30:45.839",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312824,1739752245848,-500.0,0.00011041,2,"2025-02-17T00:30:45.848",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312825,1739752245858,-793.67,0.00011041,2,"2025-02-17T00:30:45.858",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312826,1739752245868,-500.0,0.00011041,2,"2025-02-17T00:30:45.868",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312827,1739752245878,-500.0,0.00011041,2,"2025-02-17T00:30:45.878",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312828,1739752245889,-151.71,0.0001107,2,"2025-02-17T00:30:45.889",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312829,1739752245898,-500.0,0.00011123,2,"2025-02-17T00:30:45.898",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312830,1739752245908,-500.0,0.00011123,2,"2025-02-17T00:30:45.908",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312831,1739752245918,-500.0,0.00011123,2,"2025-02-17T00:30:45.918",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312832,1739752245927,-500.0,0.00011123,2,"2025-02-17T00:30:45.927",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312833,1739752245936,-500.0,0.00011123,2,"2025-02-17T00:30:45.936",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312834,1739752245946,-500.0,0.00011123,2,"2025-02-17T00:30:45.946",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312835,1739752245955,-500.0,0.00011123,2,"2025-02-17T00:30:45.955",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312836,1739752245964,-500.0,0.00011123,2,"2025-02-17T00:30:45.964",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312837,1739752245973,-500.0,0.00011123,2,"2025-02-17T00:30:45.973",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312838,1739752245983,-500.0,0.00011123,2,"2025-02-17T00:30:45.983",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312839,1739752245993,-648.59,0.00011123,2,"2025-02-17T00:30:45.993",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312840,1739752246002,-500.0,0.00011123,2,"2025-02-17T00:30:46.002",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312841,1739752246012,-715.84,0.00011123,2,"2025-02-17T00:30:46.012",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312842,1739752246022,-199.71281024,0.00011123,2,"2025-02-17T00:30:46.022",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312843,1739752246032,-793.67,0.00011123,2,"2025-02-17T00:30:46.032",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312844,1739752246042,-500.0,0.00011123,2,"2025-02-17T00:30:46.042",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312845,1739752246052,-641.6,0.00011123,2,"2025-02-17T00:30:46.052",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312846,1739752246062,-500.0,0.00011205,2,"2025-02-17T00:30:46.062",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312847,1739752246072,-500.0,0.00011205,2,"2025-02-17T00:30:46.072",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312848,1739752246082,-500.0,0.00011205,2,"2025-02-17T00:30:46.082",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312849,1739752246092,-472.18,0.00011205,2,"2025-02-17T00:30:46.092",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312850,1739752246103,-500.0,0.00011205,2,"2025-02-17T00:30:46.103",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312851,1739752246113,-500.0,0.00011205,2,"2025-02-17T00:30:46.113",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312852,1739752246122,-176.44,0.00011205,2,"2025-02-17T00:30:46.122",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312853,1739752246131,-500.0,0.00011205,2,"2025-02-17T00:30:46.131",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312854,1739752246141,-500.0,0.00011205,2,"2025-02-17T00:30:46.141",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312855,1739752246150,-500.0,0.00011205,2,"2025-02-17T00:30:46.150",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312856,1739752246160,-500.0,0.00011205,2,"2025-02-17T00:30:46.160",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312857,1739752246170,-715.84,0.00011205,2,"2025-02-17T00:30:46.170",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312858,1739752246179,-793.67,0.00011205,2,"2025-02-17T00:30:46.179",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312859,1739752246189,-500.0,0.00011205,2,"2025-02-17T00:30:46.189",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312860,1739752246199,-318.48067474,0.00011287,2,"2025-02-17T00:30:46.199",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312861,1739752246209,-500.0,0.00011287,2,"2025-02-17T00:30:46.209",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312862,1739752246219,-500.0,0.00011287,2,"2025-02-17T00:30:46.219",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312863,1739752246230,-500.0,0.00011287,2,"2025-02-17T00:30:46.230",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312864,1739752246240,-500.0,0.00011287,2,"2025-02-17T00:30:46.240",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312865,1739752246250,-243.05,0.00011287,2,"2025-02-17T00:30:46.250",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312866,1739752246259,-500.0,0.00011287,2,"2025-02-17T00:30:46.259",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312867,1739752246268,-500.0,0.00011287,2,"2025-02-17T00:30:46.268",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312868,1739752246278,-500.0,0.00011287,2,"2025-02-17T00:30:46.278",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312869,1739752246287,-715.84,0.00011287,2,"2025-02-17T00:30:46.287",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312870,1739752246297,-734.62164566,0.00011287,2,"2025-02-17T00:30:46.297",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312871,1739752246310,-59.04835434,0.00011287,2,"2025-02-17T00:30:46.310",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312872,1739752246320,-500.0,0.00011287,2,"2025-02-17T00:30:46.320",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312873,1739752246330,-645.2,0.00011369,2,"2025-02-17T00:30:46.330",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312874,1739752246340,-500.0,0.00011369,2,"2025-02-17T00:30:46.340",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312875,1739752246350,-500.0,0.00011369,2,"2025-02-17T00:30:46.350",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312876,1739752246360,-500.0,0.00011369,2,"2025-02-17T00:30:46.360",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312877,1739752246369,-500.0,0.00011369,2,"2025-02-17T00:30:46.369",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312878,1739752246380,-500.0,0.00011369,2,"2025-02-17T00:30:46.380",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312879,1739752246391,-500.0,0.00011369,2,"2025-02-17T00:30:46.391",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312880,1739752246400,-715.84,0.00011369,2,"2025-02-17T00:30:46.400",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312881,1739752246410,-793.67,0.00011369,2,"2025-02-17T00:30:46.410",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312882,1739752246420,-500.0,0.00011369,2,"2025-02-17T00:30:46.420",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312883,1739752246431,-473.65324061,0.00011452,2,"2025-02-17T00:30:46.431",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312884,1739752246444,-500.0,0.00011452,2,"2025-02-17T00:30:46.444",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312885,1739752246454,-500.0,0.00011452,2,"2025-02-17T00:30:46.454",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312886,1739752246463,-380.97,0.00011452,2,"2025-02-17T00:30:46.463",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312887,1739752246473,-620.43635908,0.00011452,2,"2025-02-17T00:30:46.473",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312888,1739752246483,-500.0,0.00011452,2,"2025-02-17T00:30:46.483",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312889,1739752246492,-715.84,0.00011452,2,"2025-02-17T00:30:46.492",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312890,1739752246503,-793.67,0.00011452,2,"2025-02-17T00:30:46.503",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312891,1739752246516,-500.0,0.00011452,2,"2025-02-17T00:30:46.516",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312892,1739752246526,-596.84,0.00011457,2,"2025-02-17T00:30:46.526",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312893,1739752246535,-500.0,0.00011534,2,"2025-02-17T00:30:46.535",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312894,1739752246545,-500.0,0.00011534,2,"2025-02-17T00:30:46.545",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312895,1739752246555,-500.0,0.00011534,2,"2025-02-17T00:30:46.555",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312896,1739752246564,-715.84,0.00011534,2,"2025-02-17T00:30:46.564",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312897,1739752246574,-793.67,0.00011534,2,"2025-02-17T00:30:46.574",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312898,1739752246584,-500.0,0.00011534,2,"2025-02-17T00:30:46.584",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312899,1739752246593,-500.0,0.00011616,2,"2025-02-17T00:30:46.593",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312900,1739752246603,-500.0,0.00011616,2,"2025-02-17T00:30:46.603",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312901,1739752246615,-500.0,0.00011616,2,"2025-02-17T00:30:46.615",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312902,1739752246625,-715.84,0.00011616,2,"2025-02-17T00:30:46.625",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312903,1739752246635,-793.67,0.00011616,2,"2025-02-17T00:30:46.635",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312904,1739752246644,-500.0,0.00011616,2,"2025-02-17T00:30:46.644",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312905,1739752246654,-500.0,0.00011698,2,"2025-02-17T00:30:46.654",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312906,1739752246664,-500.0,0.00011698,2,"2025-02-17T00:30:46.664",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312907,1739752246673,-500.0,0.00011698,2,"2025-02-17T00:30:46.673",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312908,1739752246683,-715.84,0.00011698,2,"2025-02-17T00:30:46.683",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312909,1739752246692,-793.67,0.00011698,2,"2025-02-17T00:30:46.692",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312910,1739752246702,-500.0,0.00011698,2,"2025-02-17T00:30:46.702",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312911,1739752246711,-500.0,0.0001178,2,"2025-02-17T00:30:46.711",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312912,1739752246721,-383.87,0.0001178,2,"2025-02-17T00:30:46.721",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312913,1739752246731,-500.0,0.0001178,2,"2025-02-17T00:30:46.731",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312914,1739752246741,-715.84,0.0001178,2,"2025-02-17T00:30:46.741",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312915,1739752246751,-500.0,0.0001178,2,"2025-02-17T00:30:46.751",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312916,1739752246760,-793.67,0.0001178,2,"2025-02-17T00:30:46.760",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312917,1739752246770,-605.78495187,0.00011863,2,"2025-02-17T00:30:46.770",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312918,1739752246780,-500.0,0.00011863,2,"2025-02-17T00:30:46.780",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312919,1739752246789,-715.84,0.00011863,2,"2025-02-17T00:30:46.789",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312920,1739752246798,-500.0,0.00011863,2,"2025-02-17T00:30:46.798",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312921,1739752246808,-793.67,0.00011863,2,"2025-02-17T00:30:46.808",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312922,1739752246818,-500.0,0.00011945,2,"2025-02-17T00:30:46.818",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312923,1739752246827,-715.84,0.00011945,2,"2025-02-17T00:30:46.827",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312924,1739752246836,-793.67,0.00011945,2,"2025-02-17T00:30:46.836",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312925,1739752246845,-500.0,0.00011945,2,"2025-02-17T00:30:46.845",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312926,1739752246855,-261.08,0.00012,2,"2025-02-17T00:30:46.855",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312927,1739752246869,-500.0,0.00012027,2,"2025-02-17T00:30:46.869",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312928,1739752246879,-715.84,0.00012027,2,"2025-02-17T00:30:46.879",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312929,1739752246888,-793.67,0.00012027,2,"2025-02-17T00:30:46.888",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312930,1739752246898,-500.0,0.00012027,2,"2025-02-17T00:30:46.898",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312931,1739752246908,-500.0,0.00012109,2,"2025-02-17T00:30:46.908",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312932,1739752246918,-715.84,0.00012109,2,"2025-02-17T00:30:46.918",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312933,1739752246928,-590.9,0.00012109,2,"2025-02-17T00:30:46.928",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312934,1739752246938,-793.67,0.00012109,2,"2025-02-17T00:30:46.938",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312935,1739752246947,-200.0,0.00012177,2,"2025-02-17T00:30:46.947",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312936,1739752246957,-500.0,0.00012191,2,"2025-02-17T00:30:46.957",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312937,1739752246967,-715.84,0.00012191,2,"2025-02-17T00:30:46.967",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312938,1739752246977,-793.67,0.00012191,2,"2025-02-17T00:30:46.977",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312939,1739752246987,-608.44,0.00012273,2,"2025-02-17T00:30:46.987",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312940,1739752246997,-715.84,0.00012273,2,"2025-02-17T00:30:46.997",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312941,1739752247007,-793.67,0.00012273,2,"2025-02-17T00:30:47.007",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312942,1739752247017,-500.0,0.00012322,2,"2025-02-17T00:30:47.017",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312943,1739752247027,-1000.0,0.00012349,2,"2025-02-17T00:30:47.027",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312944,1739752247037,-715.84,0.00012356,2,"2025-02-17T00:30:47.037",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312945,1739752247047,-793.67,0.00012356,2,"2025-02-17T00:30:47.047",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312946,1739752247056,-715.84,0.00012438,2,"2025-02-17T00:30:47.056",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312947,1739752247066,-793.67,0.00012438,2,"2025-02-17T00:30:47.066",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312948,1739752247075,-200.0,0.00012456,2,"2025-02-17T00:30:47.075",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312949,1739752247085,-715.84,0.0001252,2,"2025-02-17T00:30:47.085",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312950,1739752247095,-793.67,0.0001252,2,"2025-02-17T00:30:47.095",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312951,1739752247104,-715.84,0.00012602,2,"2025-02-17T00:30:47.104",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312952,1739752247117,-793.67,0.00012602,2,"2025-02-17T00:30:47.117",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312953,1739752247127,-715.84,0.00012684,2,"2025-02-17T00:30:47.127",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312954,1739752247137,-793.67,0.00012684,2,"2025-02-17T00:30:47.137",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312955,1739752247147,-1000.0,0.00012689,2,"2025-02-17T00:30:47.147",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312956,1739752247157,-715.84,0.00012767,2,"2025-02-17T00:30:47.157",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312957,1739752247167,-793.67,0.00012767,2,"2025-02-17T00:30:47.167",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312958,1739752247177,-715.84642114,0.00012849,2,"2025-02-17T00:30:47.177",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312959,1739752247187,-793.68,0.00012849,2,"2025-02-17T00:30:47.187",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312960,1739752247196,-500.61,0.0001322,2,"2025-02-17T00:30:47.196",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312961,1739752247206,-15498.15713382,0.00013243,2,"2025-02-17T00:30:47.206",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312962,1739752247218,-5839.45286618,0.00013243,2,"2025-02-17T00:30:47.218",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312963,1739752247228,-777.2,0.00013254,2,"2025-02-17T00:30:47.228",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312964,1739752247237,-150.0,0.00013389,2,"2025-02-17T00:30:47.237",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312965,1739752247247,-150.0,0.00013389,2,"2025-02-17T00:30:47.247",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312966,1739752247256,-150.0,0.00013389,2,"2025-02-17T00:30:47.256",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312967,1739752247265,-150.0,0.00013389,2,"2025-02-17T00:30:47.265",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312968,1739752247276,-150.0,0.00013409,2,"2025-02-17T00:30:47.276",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312969,1739752247285,-165.2,0.00013486,2,"2025-02-17T00:30:47.285",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312970,1739752247295,-539.9,0.0001353,2,"2025-02-17T00:30:47.295",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312971,1739752247304,-150.0,0.00013554,2,"2025-02-17T00:30:47.304",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312972,1739752247315,-150.0,0.00013575,2,"2025-02-17T00:30:47.315",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312973,1739752247324,-170.89,0.00013636,2,"2025-02-17T00:30:47.324",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312974,1739752247334,-1000.0,0.00013698,3,"2025-02-17T00:30:47.334",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312975,1739752247344,-500.0,0.00013699,2,"2025-02-17T00:30:47.344",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312976,1739752247353,-500.0,0.00013699,7,"2025-02-17T00:30:47.353",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312977,1739752247363,-500.0,0.00013699,7,"2025-02-17T00:30:47.363",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312978,1739752247372,-500.0,0.00013699,7,"2025-02-17T00:30:47.372",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312979,1739752247381,-169.68,0.00013699,2,"2025-02-17T00:30:47.381",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312980,1739752247390,-200.0,0.00013699,2,"2025-02-17T00:30:47.390",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312981,1739752247399,-250.0,0.00013714,2,"2025-02-17T00:30:47.399",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312982,1739752247409,-150.0,0.0001372,2,"2025-02-17T00:30:47.409",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312983,1739752247419,-596.84,0.00013721,2,"2025-02-17T00:30:47.419",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312984,1739752247429,-1500.0,0.00013748,2,"2025-02-17T00:30:47.429",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312985,1739752247440,-150.0,0.00013761,2,"2025-02-17T00:30:47.440",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312986,1739752247449,-150.0,0.00013761,2,"2025-02-17T00:30:47.449",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312987,1739752247459,-452.14,0.00013836,2,"2025-02-17T00:30:47.459",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312988,1739752247469,-207.11,0.00013842,2,"2025-02-17T00:30:47.469",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312989,1739752247479,-150.0,0.00013885,2,"2025-02-17T00:30:47.479",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312990,1739752247488,-150.0,0.00013947,2,"2025-02-17T00:30:47.488",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312991,1739752247498,-1000.0,0.00013972,3,"2025-02-17T00:30:47.498",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312992,1739752247507,-500.0,0.00013973,7,"2025-02-17T00:30:47.507",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312993,1739752247517,-500.0,0.00013973,7,"2025-02-17T00:30:47.517",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312994,1739752247527,-5547.313,0.0001399,2,"2025-02-17T00:30:47.527",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312995,1739752247537,-150.0,0.0001405,2,"2025-02-17T00:30:47.537",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312996,1739752247548,-150.0,0.00014133,2,"2025-02-17T00:30:47.548",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312997,1739752247558,-150.0,0.00014133,2,"2025-02-17T00:30:47.558",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312998,1739752247568,-150.0,0.00014133,2,"2025-02-17T00:30:47.568",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353312999,1739752247579,-150.0,0.00014216,2,"2025-02-17T00:30:47.579",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313000,1739752247590,-1000.0,0.00014246,3,"2025-02-17T00:30:47.590",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313001,1739752247601,-500.0,0.00014247,7,"2025-02-17T00:30:47.601",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313002,1739752247613,-564.83,0.00014247,7,"2025-02-17T00:30:47.613",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313003,1739752247625,-1000.0,0.00014275,2,"2025-02-17T00:30:47.625",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313004,1739752247635,-150.0,0.00014319,2,"2025-02-17T00:30:47.635",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313005,1739752247645,-150.0,0.00014381,2,"2025-02-17T00:30:47.645",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313006,1739752247656,-150.0,0.00014505,2,"2025-02-17T00:30:47.656",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313007,1739752247666,-150.0,0.00014505,2,"2025-02-17T00:30:47.666",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313008,1739752247677,-1000.0,0.0001452,3,"2025-02-17T00:30:47.677",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313009,1739752247688,-500.0,0.00014521,7,"2025-02-17T00:30:47.688",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313010,1739752247700,-150.0,0.00014546,2,"2025-02-17T00:30:47.700",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313011,1739752247710,-491.18843766,0.000146,2,"2025-02-17T00:30:47.710",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313012,1739752247721,-1030.375,0.00014658,2,"2025-02-17T00:30:47.721",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313013,1739752247731,-44347.73053023,0.00014682,6,"2025-02-17T00:30:47.731",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313014,1739752247742,-428.25606559,0.00014686,6,"2025-02-17T00:30:47.742",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313015,1739752247753,-257.8656582,0.00014689,2,"2025-02-17T00:30:47.753",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313016,1739752247763,-514.02844221,0.00014689,2,"2025-02-17T00:30:47.763",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313017,1739752247777,-646.36355779,0.00014689,2,"2025-02-17T00:30:47.777",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313018,1739752247788,-345.3779223,0.0001469,2,"2025-02-17T00:30:47.788",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313019,1739752247798,-156.03315339,0.0001469,2,"2025-02-17T00:30:47.798",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313020,1739752247808,-150.0,0.00014691,2,"2025-02-17T00:30:47.808",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313021,1739752247823,-200.0,0.00014691,6,"2025-02-17T00:30:47.823",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313022,1739752247832,-8293.79678651,0.00014695,6,"2025-02-17T00:30:47.832",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313023,1739752247844,-1098.846,0.00014695,6,"2025-02-17T00:30:47.844",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313024,1739752247856,-4887.7,0.00014695,6,"2025-02-17T00:30:47.856",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313025,1739752248279,-313.48911855,0.00010958,2,"2025-02-17T00:30:48.279",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313179,1739752582168,567.11,8.442e-05,2,"2025-02-17T00:36:22.168",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313192,1739753376782,1095.0,6e-05,6,"2025-02-17T00:49:36.782",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313196,1739753432000,-500.0,8.851e-05,2,"2025-02-17T00:50:32.000",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313197,1739753432011,-150.0,8.866e-05,2,"2025-02-17T00:50:32.011",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313198,1739753432020,-998.19,8.973e-05,2,"2025-02-17T00:50:32.020",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313199,1739753432107,-5533.401,8.973e-05,2,"2025-02-17T00:50:32.107",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313200,1739753432117,-185.93,9.716e-05,2,"2025-02-17T00:50:32.117",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313201,1739753432127,-200.0,9.736e-05,2,"2025-02-17T00:50:32.127",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313202,1739753432136,-150.0,9.736e-05,2,"2025-02-17T00:50:32.136",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313203,1739753432145,-150.0,9.736e-05,2,"2025-02-17T00:50:32.145",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313204,1739753432155,-69.739,9.746e-05,2,"2025-02-17T00:50:32.155",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313205,1739753432165,-430.261,9.746e-05,2,"2025-02-17T00:50:32.165",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313206,1739753432175,-1000.0,9.804e-05,2,"2025-02-17T00:50:32.175",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313207,1739753432183,-1523.63,9.859e-05,2,"2025-02-17T00:50:32.183",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313208,1739753432193,-117.814,0.0001,2,"2025-02-17T00:50:32.193",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313209,1739753432205,-432.186,0.0001,2,"2025-02-17T00:50:32.205",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313210,1739753432214,-150.0,0.00010027,2,"2025-02-17T00:50:32.214",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313211,1739753432224,-2935.06400014,0.00010044,2,"2025-02-17T00:50:32.224",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313212,1739753432235,-987.71599986,0.00010044,2,"2025-02-17T00:50:32.235",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313213,1739753432243,-1513.53794083,0.0001011,2,"2025-02-17T00:50:32.243",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313214,1739753432255,-293.49962424,0.0001011,2,"2025-02-17T00:50:32.255",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313215,1739753432266,-9528.59367014,0.0001011,2,"2025-02-17T00:50:32.266",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313216,1739753432275,-494.57,0.0001017,2,"2025-02-17T00:50:32.275",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313217,1739753432285,-1000.0,0.00010269,2,"2025-02-17T00:50:32.285",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313219,1739753432294,-150.0,0.00010269,2,"2025-02-17T00:50:32.294",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313221,1739753432303,-23900.0,0.0001027,2,"2025-02-17T00:50:32.303",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313223,1739753432312,-169.49,0.0001038,2,"2025-02-17T00:50:32.312",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313225,1739753432321,-164.88,0.00010441,2,"2025-02-17T00:50:32.321",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313227,1739753432330,-822.47,0.00010502,2,"2025-02-17T00:50:32.330",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313228,1739753432339,-250.0,0.00010517,2,"2025-02-17T00:50:32.339",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313229,1739753432349,-188.32,0.0001068,2,"2025-02-17T00:50:32.349",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313230,1739753432358,-567.11,0.00010706,2,"2025-02-17T00:50:32.358",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313231,1739753432367,-418.1719,0.00010932,2,"2025-02-17T00:50:32.367",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313232,1739753432376,-310.98167361,0.00010941,2,"2025-02-17T00:50:32.376",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313233,1739753432385,-500.0,0.00010958,2,"2025-02-17T00:50:32.385",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313234,1739753432395,-511.23123556,0.00010958,2,"2025-02-17T00:50:32.395",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313235,1739753432403,-500.0,0.00010958,2,"2025-02-17T00:50:32.403",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313236,1739753432413,-114.94514117,0.00010958,2,"2025-02-17T00:50:32.413",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313238,1739753432432,-322.26793109,0.00010958,2,"2025-02-17T00:50:32.432",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313239,1739753432443,-62.78692774,0.00010958,2,"2025-02-17T00:50:32.443",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313240,1739753432454,-389.1837518,0.00010958,2,"2025-02-17T00:50:32.454",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313241,1739753432466,-110.8162482,0.00010958,2,"2025-02-17T00:50:32.466",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313242,1739753432475,-161.6537518,0.00010958,2,"2025-02-17T00:50:32.475",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313243,1739753432489,-338.3462482,0.00010958,2,"2025-02-17T00:50:32.489",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313244,1739753432498,-500.0,0.00010958,2,"2025-02-17T00:50:32.498",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313245,1739753432507,-500.0,0.00010958,2,"2025-02-17T00:50:32.507",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313246,1739753432516,-500.0,0.00010958,2,"2025-02-17T00:50:32.516",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313247,1739753432525,-500.0,0.00010958,2,"2025-02-17T00:50:32.525",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313248,1739753432533,-194.78,0.00010958,2,"2025-02-17T00:50:32.533",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313249,1739753432542,-494.80296047,0.00010958,2,"2025-02-17T00:50:32.542",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313255,1739753437838,-5.19703953,0.00010958,2,"2025-02-17T00:50:37.838",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313256,1739753437849,-500.0,0.00010958,2,"2025-02-17T00:50:37.849",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313257,1739753437858,-112.30296047,0.00010958,2,"2025-02-17T00:50:37.858",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313258,1739753437869,-387.69703953,0.00010958,2,"2025-02-17T00:50:37.869",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313259,1739753437881,-500.0,0.00010958,2,"2025-02-17T00:50:37.881",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313260,1739753437890,-500.0,0.00010958,2,"2025-02-17T00:50:37.890",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313261,1739753437899,-500.0,0.00010958,2,"2025-02-17T00:50:37.899",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313262,1739753437908,-500.0,0.00010958,2,"2025-02-17T00:50:37.908",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313263,1739753437918,-500.0,0.00010958,2,"2025-02-17T00:50:37.918",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313264,1739753437928,-500.0,0.00010958,2,"2025-02-17T00:50:37.928",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313265,1739753437937,-500.0,0.00010958,2,"2025-02-17T00:50:37.937",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313266,1739753437947,-500.0,0.00010958,2,"2025-02-17T00:50:37.947",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313267,1739753437956,-500.0,0.00010958,2,"2025-02-17T00:50:37.956",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313268,1739753437965,-320.56,0.00010958,2,"2025-02-17T00:50:37.965",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313269,1739753437974,-500.0,0.00010958,2,"2025-02-17T00:50:37.974",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313270,1739753437983,-500.0,0.00010958,2,"2025-02-17T00:50:37.983",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313271,1739753437992,-500.0,0.00010958,2,"2025-02-17T00:50:37.992",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313272,1739753438002,-500.0,0.00010958,2,"2025-02-17T00:50:38.002",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313273,1739753438011,-500.0,0.00010958,2,"2025-02-17T00:50:38.011",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313274,1739753438020,-500.0,0.00010958,2,"2025-02-17T00:50:38.020",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313275,1739753438030,-500.0,0.00010958,2,"2025-02-17T00:50:38.030",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313276,1739753438040,-221.41,0.00010958,2,"2025-02-17T00:50:38.040",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313277,1739753438049,-500.0,0.00010958,2,"2025-02-17T00:50:38.049",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313278,1739753438059,-500.0,0.00010958,2,"2025-02-17T00:50:38.059",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313279,1739753438068,-169.77,0.00010958,2,"2025-02-17T00:50:38.068",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313280,1739753438077,-500.0,0.00010958,2,"2025-02-17T00:50:38.077",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313281,1739753438086,-500.0,0.00010958,2,"2025-02-17T00:50:38.086",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313282,1739753438096,-500.0,0.00010958,2,"2025-02-17T00:50:38.096",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313284,1739753438106,-500.0,0.00010958,2,"2025-02-17T00:50:38.106",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313286,1739753438114,-500.0,0.00010958,2,"2025-02-17T00:50:38.114",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313287,1739753438124,-618.51,0.00010958,2,"2025-02-17T00:50:38.124",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313289,1739753438135,-500.0,0.00010958,2,"2025-02-17T00:50:38.135",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313290,1739753438145,-500.0,0.00010958,2,"2025-02-17T00:50:38.145",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313291,1739753438154,-500.0,0.00010958,2,"2025-02-17T00:50:38.154",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313293,1739753438163,-500.0,0.00010958,2,"2025-02-17T00:50:38.163",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313295,1739753438173,-500.0,0.00010958,2,"2025-02-17T00:50:38.173",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313297,1739753438182,-500.0,0.00010958,2,"2025-02-17T00:50:38.182",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313299,1739753438191,-500.0,0.00010958,2,"2025-02-17T00:50:38.191",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313301,1739753438200,-500.0,0.00010958,2,"2025-02-17T00:50:38.200",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313303,1739753438209,-500.0,0.00010958,2,"2025-02-17T00:50:38.209",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313305,1739753438218,-500.0,0.00010958,2,"2025-02-17T00:50:38.218",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313307,1739753438227,-500.0,0.00010958,2,"2025-02-17T00:50:38.227",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313309,1739753438236,-500.0,0.00010958,2,"2025-02-17T00:50:38.236",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313311,1739753438246,-500.0,0.00010958,2,"2025-02-17T00:50:38.246",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313313,1739753438255,-457.7,0.00010958,2,"2025-02-17T00:50:38.255",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313315,1739753438264,-500.0,0.00010958,2,"2025-02-17T00:50:38.264",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313317,1739753438273,-173.95,0.00010958,2,"2025-02-17T00:50:38.273",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313319,1739753438281,-1000.0,0.00010958,2,"2025-02-17T00:50:38.281",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313321,1739753438290,-1000.0,0.00010958,2,"2025-02-17T00:50:38.290",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313323,1739753438299,-1000.0,0.00010958,2,"2025-02-17T00:50:38.299",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313325,1739753438308,-1000.0,0.00010958,2,"2025-02-17T00:50:38.308",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313327,1739753438317,-1000.0,0.00010958,2,"2025-02-17T00:50:38.317",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313329,1739753438326,-1000.0,0.00010958,2,"2025-02-17T00:50:38.326",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313331,1739753438335,-1000.0,0.00010958,2,"2025-02-17T00:50:38.335",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313333,1739753438344,-1000.0,0.00010958,2,"2025-02-17T00:50:38.344",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313335,1739753438353,-1000.0,0.00010958,2,"2025-02-17T00:50:38.353",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313336,1739753438362,-1000.0,0.00010958,2,"2025-02-17T00:50:38.362",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313337,1739753438370,-1000.0,0.00010958,2,"2025-02-17T00:50:38.370",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313339,1739753438379,-1000.0,0.00010958,2,"2025-02-17T00:50:38.379",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313341,1739753438388,-1000.0,0.00010958,2,"2025-02-17T00:50:38.388",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313343,1739753438397,-1000.0,0.00010958,2,"2025-02-17T00:50:38.397",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313345,1739753438406,-1000.0,0.00010958,2,"2025-02-17T00:50:38.406",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313347,1739753438415,-1000.0,0.00010958,2,"2025-02-17T00:50:38.415",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313349,1739753438425,-1000.0,0.00010958,2,"2025-02-17T00:50:38.425",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313351,1739753438434,-1000.0,0.00010958,2,"2025-02-17T00:50:38.434",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313353,1739753438443,-1000.0,0.00010958,2,"2025-02-17T00:50:38.443",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313355,1739753438452,-1000.0,0.00010958,2,"2025-02-17T00:50:38.452",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313356,1739753438461,-1000.0,0.00010958,2,"2025-02-17T00:50:38.461",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313358,1739753438470,-1000.0,0.00010958,2,"2025-02-17T00:50:38.470",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313360,1739753438479,-1000.0,0.00010958,2,"2025-02-17T00:50:38.479",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313362,1739753438489,-1000.0,0.00010958,2,"2025-02-17T00:50:38.489",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313364,1739753438498,-1000.0,0.00010958,2,"2025-02-17T00:50:38.498",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313366,1739753438508,-1000.0,0.00010958,2,"2025-02-17T00:50:38.508",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313368,1739753438516,-1000.0,0.00010958,2,"2025-02-17T00:50:38.516",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313370,1739753438525,-1000.0,0.00010958,2,"2025-02-17T00:50:38.525",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313372,1739753438534,-1000.0,0.00010958,2,"2025-02-17T00:50:38.534",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313374,1739753438543,-1000.0,0.00010958,2,"2025-02-17T00:50:38.543",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313376,1739753438551,-1000.0,0.00010958,2,"2025-02-17T00:50:38.551",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313377,1739753438561,-1000.0,0.00010958,2,"2025-02-17T00:50:38.561",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313379,1739753438570,-1000.0,0.00010958,2,"2025-02-17T00:50:38.570",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313381,1739753438579,-1000.0,0.00010958,2,"2025-02-17T00:50:38.579",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313383,1739753438588,-1000.0,0.00010958,2,"2025-02-17T00:50:38.588",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313385,1739753438597,-1000.0,0.00010958,2,"2025-02-17T00:50:38.597",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313387,1739753438606,-1000.0,0.00010958,2,"2025-02-17T00:50:38.606",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313389,1739753438615,-1000.0,0.00010958,2,"2025-02-17T00:50:38.615",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313390,1739753438624,-1099.0,0.00010958,2,"2025-02-17T00:50:38.624",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313391,1739753438633,-150.43690897,0.00010958,2,"2025-02-17T00:50:38.633",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313392,1739753438642,-1000.0,0.00011029,2,"2025-02-17T00:50:38.642",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313393,1739753438651,-500.0,0.00011041,2,"2025-02-17T00:50:38.651",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313394,1739753438660,-611.52,0.00011041,2,"2025-02-17T00:50:38.660",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313395,1739753438669,-500.0,0.00011041,2,"2025-02-17T00:50:38.669",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313396,1739753438678,-500.0,0.00011041,2,"2025-02-17T00:50:38.678",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313397,1739753438687,-500.0,0.00011041,2,"2025-02-17T00:50:38.687",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313398,1739753438696,-500.0,0.00011041,2,"2025-02-17T00:50:38.696",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313399,1739753438706,-500.0,0.00011041,2,"2025-02-17T00:50:38.706",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313400,1739753438715,-340.81692593,0.00011041,2,"2025-02-17T00:50:38.715",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313401,1739753438724,-500.0,0.00011041,2,"2025-02-17T00:50:38.724",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313402,1739753438733,-500.0,0.00011041,2,"2025-02-17T00:50:38.733",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313403,1739753438742,-500.0,0.00011041,2,"2025-02-17T00:50:38.742",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313404,1739753438752,-500.0,0.00011041,2,"2025-02-17T00:50:38.752",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313405,1739753438762,-500.0,0.00011041,2,"2025-02-17T00:50:38.762",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313406,1739753438772,-500.0,0.00011041,2,"2025-02-17T00:50:38.772",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313407,1739753438782,-500.0,0.00011041,2,"2025-02-17T00:50:38.782",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313408,1739753438791,-500.0,0.00011041,2,"2025-02-17T00:50:38.791",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313409,1739753438804,-500.0,0.00011041,2,"2025-02-17T00:50:38.804",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313410,1739753438815,-500.0,0.00011041,2,"2025-02-17T00:50:38.815",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313411,1739753438824,-500.0,0.00011041,2,"2025-02-17T00:50:38.824",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313412,1739753438833,-500.0,0.00011041,2,"2025-02-17T00:50:38.833",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313413,1739753438843,-500.0,0.00011041,2,"2025-02-17T00:50:38.843",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313414,1739753438854,-500.0,0.00011041,2,"2025-02-17T00:50:38.854",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313415,1739753438863,-500.0,0.00011041,2,"2025-02-17T00:50:38.863",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313416,1739753438872,-500.0,0.00011041,2,"2025-02-17T00:50:38.872",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313417,1739753438884,-500.0,0.00011041,2,"2025-02-17T00:50:38.884",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313418,1739753438897,-500.0,0.00011041,2,"2025-02-17T00:50:38.897",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313419,1739753438907,-500.0,0.00011041,2,"2025-02-17T00:50:38.907",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313420,1739753438916,-291.59,0.00011041,2,"2025-02-17T00:50:38.916",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313421,1739753438926,-500.0,0.00011041,2,"2025-02-17T00:50:38.926",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313422,1739753438937,-500.0,0.00011041,2,"2025-02-17T00:50:38.937",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313423,1739753438948,-500.0,0.00011041,2,"2025-02-17T00:50:38.948",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313424,1739753438960,-500.0,0.00011041,2,"2025-02-17T00:50:38.960",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313425,1739753438971,-500.0,0.00011041,2,"2025-02-17T00:50:38.971",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313426,1739753438980,-500.0,0.00011041,2,"2025-02-17T00:50:38.980",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313427,1739753438989,-500.0,0.00011041,2,"2025-02-17T00:50:38.989",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313428,1739753438999,-500.0,0.00011041,2,"2025-02-17T00:50:38.999",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313429,1739753439008,-555.5,0.00011041,2,"2025-02-17T00:50:39.008",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313430,1739753439017,-5200.69865879,0.00011099,2,"2025-02-17T00:50:39.017",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313431,1739753439026,-500.0,0.00011121,2,"2025-02-17T00:50:39.026",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313432,1739753439035,-500.0,0.00011121,2,"2025-02-17T00:50:39.035",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313433,1739753439044,-500.0,0.00011121,2,"2025-02-17T00:50:39.044",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313434,1739753439054,-500.0,0.00011121,2,"2025-02-17T00:50:39.054",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313435,1739753439063,-500.0,0.00011121,2,"2025-02-17T00:50:39.063",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313436,1739753439072,-500.0,0.00011121,2,"2025-02-17T00:50:39.072",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313437,1739753439082,-381.11,0.00011121,2,"2025-02-17T00:50:39.082",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313438,1739753439091,-500.0,0.00011121,2,"2025-02-17T00:50:39.091",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313439,1739753439100,-500.0,0.00011121,2,"2025-02-17T00:50:39.100",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313440,1739753439110,-500.0,0.00011121,2,"2025-02-17T00:50:39.110",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313441,1739753439119,-500.0,0.00011121,2,"2025-02-17T00:50:39.119",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313442,1739753439128,-500.0,0.00011121,2,"2025-02-17T00:50:39.128",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313443,1739753439137,-500.0,0.00011121,2,"2025-02-17T00:50:39.137",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313444,1739753439147,-500.0,0.00011121,2,"2025-02-17T00:50:39.147",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313445,1739753439156,-500.0,0.00011121,2,"2025-02-17T00:50:39.156",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313446,1739753439165,-500.0,0.00011121,2,"2025-02-17T00:50:39.165",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313447,1739753439174,-500.0,0.00011121,2,"2025-02-17T00:50:39.174",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313448,1739753439183,-156.075972,0.00011121,2,"2025-02-17T00:50:39.183",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313449,1739753439192,-500.0,0.00011121,2,"2025-02-17T00:50:39.192",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313450,1739753439201,-351.164815,0.00011121,2,"2025-02-17T00:50:39.201",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313451,1739753439210,-500.0,0.00011121,2,"2025-02-17T00:50:39.210",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313452,1739753439219,-440.081191,0.00011121,2,"2025-02-17T00:50:39.219",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313453,1739753439228,-500.0,0.00011121,2,"2025-02-17T00:50:39.228",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313454,1739753439237,-500.0,0.00011121,2,"2025-02-17T00:50:39.237",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313455,1739753439246,-500.0,0.00011121,2,"2025-02-17T00:50:39.246",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313456,1739753439255,-73.28974957,0.00011121,2,"2025-02-17T00:50:39.255",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313457,1739753439268,-426.71025043,0.00011121,2,"2025-02-17T00:50:39.268",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313458,1739753439277,-500.0,0.00011121,2,"2025-02-17T00:50:39.277",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313459,1739753439286,-500.0,0.00011121,2,"2025-02-17T00:50:39.286",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313460,1739753439295,-247.72,0.00011121,2,"2025-02-17T00:50:39.295",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313461,1739753439304,-500.0,0.00011121,2,"2025-02-17T00:50:39.304",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313462,1739753439314,-500.0,0.00011121,2,"2025-02-17T00:50:39.314",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313463,1739753439323,-500.0,0.00011121,2,"2025-02-17T00:50:39.323",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313464,1739753439332,-500.0,0.00011121,2,"2025-02-17T00:50:39.332",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313465,1739753439342,-500.0,0.00011121,2,"2025-02-17T00:50:39.342",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313466,1739753439351,-500.0,0.00011121,2,"2025-02-17T00:50:39.351",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313467,1739753439362,-500.0,0.00011121,2,"2025-02-17T00:50:39.362",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313468,1739753439371,-500.0,0.00011121,2,"2025-02-17T00:50:39.371",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313469,1739753439379,-500.0,0.00011121,2,"2025-02-17T00:50:39.379",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313470,1739753439388,-500.0,0.00011121,2,"2025-02-17T00:50:39.388",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313471,1739753439397,-500.0,0.00011121,2,"2025-02-17T00:50:39.397",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313472,1739753439407,-500.0,0.00011121,2,"2025-02-17T00:50:39.407",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313473,1739753439415,-500.0,0.00011121,2,"2025-02-17T00:50:39.415",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313474,1739753439425,-500.0,0.00011121,2,"2025-02-17T00:50:39.425",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313475,1739753439434,-500.0,0.00011121,2,"2025-02-17T00:50:39.434",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313476,1739753439444,-500.0,0.00011121,2,"2025-02-17T00:50:39.444",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313477,1739753439452,-729.98,0.00011121,2,"2025-02-17T00:50:39.452",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313478,1739753439462,-500.0,0.00011121,2,"2025-02-17T00:50:39.462",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313479,1739753439471,-500.0,0.00011121,2,"2025-02-17T00:50:39.471",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313480,1739753439480,-500.0,0.00011121,2,"2025-02-17T00:50:39.480",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313481,1739753439489,-500.0,0.00011121,2,"2025-02-17T00:50:39.489",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313482,1739753439499,-500.0,0.00011121,2,"2025-02-17T00:50:39.499",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313483,1739753439508,-500.0,0.00011121,2,"2025-02-17T00:50:39.508",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313484,1739753439517,-500.0,0.00011121,2,"2025-02-17T00:50:39.517",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313485,1739753439526,-500.0,0.00011121,2,"2025-02-17T00:50:39.526",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313486,1739753439535,-500.0,0.00011121,2,"2025-02-17T00:50:39.535",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313487,1739753439544,-649.93,0.00011121,2,"2025-02-17T00:50:39.544",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313488,1739753439554,-500.0,0.00011121,2,"2025-02-17T00:50:39.554",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313489,1739753439563,-500.0,0.00011121,2,"2025-02-17T00:50:39.563",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313490,1739753439572,-500.0,0.00011121,2,"2025-02-17T00:50:39.572",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313491,1739753439581,-573.79,0.00011121,2,"2025-02-17T00:50:39.581",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313492,1739753439590,-500.0,0.00011121,2,"2025-02-17T00:50:39.590",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313493,1739753439599,-500.0,0.00011121,2,"2025-02-17T00:50:39.599",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313494,1739753439608,-500.0,0.00011121,2,"2025-02-17T00:50:39.608",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313495,1739753439617,-500.0,0.00011121,2,"2025-02-17T00:50:39.617",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313496,1739753439626,-500.0,0.00011121,2,"2025-02-17T00:50:39.626",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313497,1739753439635,-648.98,0.00011121,2,"2025-02-17T00:50:39.635",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313498,1739753439644,-500.0,0.00011121,2,"2025-02-17T00:50:39.644",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313499,1739753439653,-681.43,0.00011121,2,"2025-02-17T00:50:39.653",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313500,1739753439662,-500.0,0.00011121,2,"2025-02-17T00:50:39.662",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313501,1739753439671,-500.0,0.00011121,2,"2025-02-17T00:50:39.671",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313502,1739753439681,-500.0,0.00011121,2,"2025-02-17T00:50:39.681",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313503,1739753439690,-551.5,0.00011121,2,"2025-02-17T00:50:39.690",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313504,1739753439699,-500.0,0.00011121,2,"2025-02-17T00:50:39.699",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313505,1739753439709,-500.0,0.00011121,2,"2025-02-17T00:50:39.709",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313506,1739753439718,-500.0,0.00011121,2,"2025-02-17T00:50:39.718",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313507,1739753439728,-500.0,0.00011121,2,"2025-02-17T00:50:39.728",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313508,1739753439737,-500.0,0.00011121,2,"2025-02-17T00:50:39.737",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313509,1739753439746,-500.0,0.00011121,2,"2025-02-17T00:50:39.746",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313510,1739753439756,-500.0,0.00011121,2,"2025-02-17T00:50:39.756",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313511,1739753439765,-500.0,0.00011121,2,"2025-02-17T00:50:39.765",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313512,1739753439774,-500.0,0.00011121,2,"2025-02-17T00:50:39.774",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313513,1739753439784,-500.0,0.00011121,2,"2025-02-17T00:50:39.784",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313514,1739753439793,-500.0,0.00011121,2,"2025-02-17T00:50:39.793",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313515,1739753439806,-500.0,0.00011121,2,"2025-02-17T00:50:39.806",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313516,1739753439815,-500.0,0.00011121,2,"2025-02-17T00:50:39.815",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313517,1739753439825,-500.0,0.00011121,2,"2025-02-17T00:50:39.825",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313518,1739753439835,-500.0,0.00011121,2,"2025-02-17T00:50:39.835",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313519,1739753439844,-500.0,0.00011121,2,"2025-02-17T00:50:39.844",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313520,1739753439853,-500.0,0.00011121,2,"2025-02-17T00:50:39.853",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313521,1739753439862,-500.0,0.00011121,2,"2025-02-17T00:50:39.862",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313522,1739753439872,-500.0,0.00011121,2,"2025-02-17T00:50:39.872",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313523,1739753439881,-500.0,0.00011121,2,"2025-02-17T00:50:39.881",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313524,1739753439891,-891.61,0.00011121,2,"2025-02-17T00:50:39.891",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313525,1739753439902,-500.0,0.00011121,2,"2025-02-17T00:50:39.902",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313526,1739753439911,-500.0,0.00011121,2,"2025-02-17T00:50:39.911",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313527,1739753440115,-500.0,0.00011121,2,"2025-02-17T00:50:40.115",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313528,1739753440125,-500.0,0.00011121,2,"2025-02-17T00:50:40.125",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313529,1739753440135,-500.0,0.00011121,2,"2025-02-17T00:50:40.135",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313530,1739753440144,-500.0,0.00011121,2,"2025-02-17T00:50:40.144",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313531,1739753440154,-500.0,0.00011121,2,"2025-02-17T00:50:40.154",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313532,1739753440163,-500.0,0.00011121,2,"2025-02-17T00:50:40.163",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313533,1739753440173,-500.0,0.00011121,2,"2025-02-17T00:50:40.173",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313534,1739753440183,-500.0,0.00011121,2,"2025-02-17T00:50:40.183",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313535,1739753440194,-500.0,0.00011121,2,"2025-02-17T00:50:40.194",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313536,1739753440203,-500.0,0.00011121,2,"2025-02-17T00:50:40.203",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313537,1739753440213,-500.0,0.00011121,2,"2025-02-17T00:50:40.213",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313538,1739753440222,-500.0,0.00011121,2,"2025-02-17T00:50:40.222",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313539,1739753440231,-580.84,0.00011121,2,"2025-02-17T00:50:40.231",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313540,1739753440240,-500.0,0.00011121,2,"2025-02-17T00:50:40.240",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313541,1739753440250,-500.0,0.00011121,2,"2025-02-17T00:50:40.250",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313542,1739753440259,-714.83,0.00011121,2,"2025-02-17T00:50:40.259",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313543,1739753440269,-500.0,0.00011121,2,"2025-02-17T00:50:40.269",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313544,1739753440279,-500.0,0.00011121,2,"2025-02-17T00:50:40.279",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313545,1739753440289,-500.0,0.00011121,2,"2025-02-17T00:50:40.289",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313546,1739753440298,-500.0,0.00011121,2,"2025-02-17T00:50:40.298",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313547,1739753440308,-500.0,0.00011121,2,"2025-02-17T00:50:40.308",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313548,1739753440319,-500.0,0.00011122,2,"2025-02-17T00:50:40.319",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313549,1739753440330,-500.0,0.00011122,2,"2025-02-17T00:50:40.330",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313550,1739753440340,-500.0,0.00011122,2,"2025-02-17T00:50:40.340",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313551,1739753440350,-500.0,0.00011122,2,"2025-02-17T00:50:40.350",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313552,1739753440360,-500.0,0.00011122,2,"2025-02-17T00:50:40.360",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313553,1739753440370,-500.0,0.00011122,2,"2025-02-17T00:50:40.370",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313554,1739753440380,-500.0,0.00011122,2,"2025-02-17T00:50:40.380",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313555,1739753440390,-500.0,0.00011122,2,"2025-02-17T00:50:40.390",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313556,1739753440402,-500.0,0.00011122,2,"2025-02-17T00:50:40.402",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313557,1739753440412,-500.0,0.00011122,2,"2025-02-17T00:50:40.412",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313558,1739753440421,-500.0,0.00011122,2,"2025-02-17T00:50:40.421",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313559,1739753440432,-500.0,0.00011122,2,"2025-02-17T00:50:40.432",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313560,1739753440442,-500.0,0.00011122,2,"2025-02-17T00:50:40.442",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313561,1739753440452,-500.0,0.00011122,2,"2025-02-17T00:50:40.452",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313562,1739753440462,-500.0,0.00011122,2,"2025-02-17T00:50:40.462",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313564,1739753440472,-500.0,0.00011122,2,"2025-02-17T00:50:40.472",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313565,1739753440481,-500.0,0.00011122,2,"2025-02-17T00:50:40.481",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313566,1739753440491,-500.0,0.00011122,2,"2025-02-17T00:50:40.491",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313567,1739753440499,-500.0,0.00011122,2,"2025-02-17T00:50:40.499",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313568,1739753440509,-500.0,0.00011122,2,"2025-02-17T00:50:40.509",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313569,1739753440519,-516.73749086,0.00011122,2,"2025-02-17T00:50:40.519",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313570,1739753440528,-500.0,0.00011122,2,"2025-02-17T00:50:40.528",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313571,1739753440538,-500.0,0.00011122,2,"2025-02-17T00:50:40.538",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313572,1739753440552,-500.0,0.00011122,2,"2025-02-17T00:50:40.552",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313573,1739753440562,-500.0,0.00011122,2,"2025-02-17T00:50:40.562",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313574,1739753440571,-500.0,0.00011122,2,"2025-02-17T00:50:40.571",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313575,1739753440581,-500.0,0.00011122,2,"2025-02-17T00:50:40.581",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313576,1739753440590,-500.0,0.00011122,2,"2025-02-17T00:50:40.590",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313577,1739753440600,-500.0,0.00011122,2,"2025-02-17T00:50:40.600",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313578,1739753440609,-500.0,0.00011122,2,"2025-02-17T00:50:40.609",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313579,1739753440619,-500.0,0.00011122,2,"2025-02-17T00:50:40.619",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313580,1739753440628,-500.0,0.00011122,2,"2025-02-17T00:50:40.628",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313581,1739753440638,-500.0,0.00011122,2,"2025-02-17T00:50:40.638",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313582,1739753440647,-500.0,0.00011122,2,"2025-02-17T00:50:40.647",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313583,1739753440657,-534.37,0.00011122,2,"2025-02-17T00:50:40.657",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313584,1739753440667,-500.0,0.00011122,2,"2025-02-17T00:50:40.667",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313585,1739753440677,-500.0,0.00011122,2,"2025-02-17T00:50:40.677",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313586,1739753440687,-500.71,0.00011122,2,"2025-02-17T00:50:40.687",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313587,1739753440697,-623.2,0.00011122,2,"2025-02-17T00:50:40.697",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313588,1739753440707,-500.0,0.00011122,2,"2025-02-17T00:50:40.707",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313589,1739753440717,-519.16,0.00011122,2,"2025-02-17T00:50:40.717",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313590,1739753440727,-500.0,0.00011122,2,"2025-02-17T00:50:40.727",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313591,1739753440736,-500.0,0.00011122,2,"2025-02-17T00:50:40.736",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313592,1739753440746,-500.0,0.00011122,2,"2025-02-17T00:50:40.746",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313593,1739753440755,-500.0,0.00011122,2,"2025-02-17T00:50:40.755",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313594,1739753440764,-500.0,0.00011122,2,"2025-02-17T00:50:40.764",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313595,1739753440773,-500.0,0.00011122,2,"2025-02-17T00:50:40.773",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313596,1739753440783,-500.0,0.00011122,2,"2025-02-17T00:50:40.783",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313597,1739753440793,-500.0,0.00011122,2,"2025-02-17T00:50:40.793",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313598,1739753440807,-500.0,0.00011122,2,"2025-02-17T00:50:40.807",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313599,1739753440821,-500.0,0.00011122,2,"2025-02-17T00:50:40.821",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313600,1739753440831,-500.0,0.00011122,2,"2025-02-17T00:50:40.831",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313601,1739753440840,-500.0,0.00011122,2,"2025-02-17T00:50:40.840",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313602,1739753440851,-500.0,0.00011122,2,"2025-02-17T00:50:40.851",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313603,1739753440861,-500.0,0.00011122,2,"2025-02-17T00:50:40.861",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313604,1739753440871,-636.71,0.00011122,2,"2025-02-17T00:50:40.871",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313605,1739753440880,-500.0,0.00011122,2,"2025-02-17T00:50:40.880",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313606,1739753440891,-500.0,0.00011122,2,"2025-02-17T00:50:40.891",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313607,1739753440901,-500.0,0.00011122,2,"2025-02-17T00:50:40.901",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313608,1739753440910,-584.77,0.00011122,2,"2025-02-17T00:50:40.910",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313609,1739753440920,-500.0,0.00011122,2,"2025-02-17T00:50:40.920",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313610,1739753440931,-500.0,0.00011122,2,"2025-02-17T00:50:40.931",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313611,1739753440940,-1000.0,0.00011122,2,"2025-02-17T00:50:40.940",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313612,1739753440950,-500.0,0.00011122,2,"2025-02-17T00:50:40.950",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313613,1739753440960,-500.0,0.00011122,2,"2025-02-17T00:50:40.960",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313614,1739753440970,-500.0,0.00011122,2,"2025-02-17T00:50:40.970",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313615,1739753440979,-500.0,0.00011122,2,"2025-02-17T00:50:40.979",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313616,1739753440988,-500.0,0.00011122,2,"2025-02-17T00:50:40.988",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313617,1739753440997,-500.0,0.00011122,2,"2025-02-17T00:50:40.997",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313618,1739753441008,-538.98,0.00011122,2,"2025-02-17T00:50:41.008",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313619,1739753441018,-500.0,0.00011122,2,"2025-02-17T00:50:41.018",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313620,1739753441027,-500.0,0.00011122,2,"2025-02-17T00:50:41.027",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313621,1739753441037,-500.0,0.00011122,2,"2025-02-17T00:50:41.037",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313622,1739753441047,-500.0,0.00011122,2,"2025-02-17T00:50:41.047",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313623,1739753441057,-500.0,0.00011122,2,"2025-02-17T00:50:41.057",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313624,1739753441067,-500.0,0.00011122,2,"2025-02-17T00:50:41.067",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313625,1739753441076,-500.0,0.00011122,2,"2025-02-17T00:50:41.076",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313626,1739753441086,-500.0,0.00011122,2,"2025-02-17T00:50:41.086",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313627,1739753441095,-500.0,0.00011122,2,"2025-02-17T00:50:41.095",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313628,1739753441104,-500.0,0.00011122,2,"2025-02-17T00:50:41.104",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313629,1739753441113,-500.0,0.00011122,2,"2025-02-17T00:50:41.113",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313630,1739753441123,-500.0,0.00011122,2,"2025-02-17T00:50:41.123",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313631,1739753441132,-500.0,0.00011122,2,"2025-02-17T00:50:41.132",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313632,1739753441142,-500.0,0.00011122,2,"2025-02-17T00:50:41.142",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313633,1739753441152,-500.0,0.00011122,2,"2025-02-17T00:50:41.152",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313634,1739753441162,-500.0,0.00011122,2,"2025-02-17T00:50:41.162",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313635,1739753441172,-527.79201796,0.00011123,2,"2025-02-17T00:50:41.172",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313636,1739753441183,-500.0,0.00011123,2,"2025-02-17T00:50:41.183",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313637,1739753441192,-500.0,0.00011123,2,"2025-02-17T00:50:41.192",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313638,1739753441201,-500.0,0.00011123,2,"2025-02-17T00:50:41.201",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313639,1739753441211,-500.0,0.00011123,2,"2025-02-17T00:50:41.211",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313640,1739753441221,-500.0,0.00011123,2,"2025-02-17T00:50:41.221",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313641,1739753441231,-189.28486545,0.00011123,2,"2025-02-17T00:50:41.231",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313642,1739753441240,-500.0,0.00011123,2,"2025-02-17T00:50:41.240",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313643,1739753441250,-500.0,0.00011123,2,"2025-02-17T00:50:41.250",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313644,1739753441259,-500.0,0.00011123,2,"2025-02-17T00:50:41.259",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313645,1739753441269,-500.0,0.00011123,2,"2025-02-17T00:50:41.269",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313646,1739753441279,-500.0,0.00011123,2,"2025-02-17T00:50:41.279",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313647,1739753441288,-500.0,0.00011123,2,"2025-02-17T00:50:41.288",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313648,1739753441298,-500.0,0.00011123,2,"2025-02-17T00:50:41.298",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313649,1739753441308,-500.0,0.00011123,2,"2025-02-17T00:50:41.308",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313650,1739753441317,-500.0,0.00011123,2,"2025-02-17T00:50:41.317",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313651,1739753441327,-500.0,0.00011123,2,"2025-02-17T00:50:41.327",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313652,1739753441336,-500.0,0.00011123,2,"2025-02-17T00:50:41.336",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313653,1739753441346,-500.0,0.00011123,2,"2025-02-17T00:50:41.346",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313654,1739753441355,-500.0,0.00011123,2,"2025-02-17T00:50:41.355",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313655,1739753441365,-500.0,0.00011123,2,"2025-02-17T00:50:41.365",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313656,1739753441374,-500.0,0.00011123,2,"2025-02-17T00:50:41.374",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313657,1739753441384,-500.0,0.00011123,2,"2025-02-17T00:50:41.384",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313658,1739753441393,-500.0,0.00011123,2,"2025-02-17T00:50:41.393",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313659,1739753441403,-500.0,0.00011123,2,"2025-02-17T00:50:41.403",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313660,1739753441412,-500.0,0.00011123,2,"2025-02-17T00:50:41.412",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313661,1739753441422,-500.0,0.00011123,2,"2025-02-17T00:50:41.422",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313662,1739753441432,-500.0,0.00011123,2,"2025-02-17T00:50:41.432",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313663,1739753441441,-500.0,0.00011123,2,"2025-02-17T00:50:41.441",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313664,1739753441451,-1000.0,0.00011123,2,"2025-02-17T00:50:41.451",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313665,1739753441460,-229.56599751,0.00011123,2,"2025-02-17T00:50:41.460",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313666,1739753441645,-500.0,0.00011121,2,"2025-02-17T00:50:41.645",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313667,1739753441656,-679.3661934,0.00011123,2,"2025-02-17T00:50:41.656",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313668,1739753441681,-91.06780909,0.00011123,2,"2025-02-17T00:50:41.681",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313669,1739753441691,-1000.0,0.00011123,2,"2025-02-17T00:50:41.691",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313670,1739753441701,-515.9347809,0.00011123,2,"2025-02-17T00:50:41.701",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313671,1739753441713,-484.0652191,0.00011123,2,"2025-02-17T00:50:41.713",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313672,1739753441723,-1000.0,0.00011123,2,"2025-02-17T00:50:41.723",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313673,1739753441733,-1000.0,0.00011123,2,"2025-02-17T00:50:41.733",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313674,1739753441743,-1000.0,0.00011123,2,"2025-02-17T00:50:41.743",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313675,1739753441753,-1000.0,0.00011123,2,"2025-02-17T00:50:41.753",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313676,1739753441764,-1000.0,0.00011123,2,"2025-02-17T00:50:41.764",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313677,1739753441774,-1000.0,0.00011123,2,"2025-02-17T00:50:41.774",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313678,1739753441784,-1000.0,0.00011123,2,"2025-02-17T00:50:41.784",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313679,1739753441797,-1000.0,0.00011123,2,"2025-02-17T00:50:41.797",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313680,1739753441811,-1000.0,0.00011123,2,"2025-02-17T00:50:41.811",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313681,1739753441820,-214.2099809,0.00011123,2,"2025-02-17T00:50:41.820",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313682,1739753441864,-785.7900191,0.00011123,2,"2025-02-17T00:50:41.864",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313683,1739753441874,-104.39802219,0.00011123,2,"2025-02-17T00:50:41.874",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313704,1739753442981,-895.60197781,0.00011123,2,"2025-02-17T00:50:42.981",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313706,1739753442991,-1000.0,0.00011123,2,"2025-02-17T00:50:42.991",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313708,1739753443000,-1000.0,0.00011123,2,"2025-02-17T00:50:43.000",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313710,1739753443010,-1000.0,0.00011123,2,"2025-02-17T00:50:43.010",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313712,1739753443020,-1000.0,0.00011123,2,"2025-02-17T00:50:43.020",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313714,1739753443030,-1000.0,0.00011123,2,"2025-02-17T00:50:43.030",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313716,1739753443039,-1000.0,0.00011123,2,"2025-02-17T00:50:43.039",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313718,1739753443049,-1000.0,0.00011123,2,"2025-02-17T00:50:43.049",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313720,1739753443059,-1000.0,0.00011123,2,"2025-02-17T00:50:43.059",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313722,1739753443068,-1000.0,0.00011123,2,"2025-02-17T00:50:43.068",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313724,1739753443077,-1000.0,0.00011123,2,"2025-02-17T00:50:43.077",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313726,1739753443086,-1000.0,0.00011123,2,"2025-02-17T00:50:43.086",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313728,1739753443095,-305.86383867,0.00011123,2,"2025-02-17T00:50:43.095",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313729,1739753443107,-511.42691053,0.00011123,2,"2025-02-17T00:50:43.107",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313730,1739753443190,-182.7092508,0.00011123,2,"2025-02-17T00:50:43.190",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313731,1739753443199,-759.07145555,0.00011123,2,"2025-02-17T00:50:43.199",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313732,1739753443296,-240.92854445,0.00011123,2,"2025-02-17T00:50:43.296",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313733,1739753443305,-1000.0,0.00011123,2,"2025-02-17T00:50:43.305",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313734,1739753443314,-1000.0,0.00011123,2,"2025-02-17T00:50:43.314",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313735,1739753443323,-1000.0,0.00011123,2,"2025-02-17T00:50:43.323",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313736,1739753443332,-1000.0,0.00011123,2,"2025-02-17T00:50:43.332",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313737,1739753443341,-1000.0,0.00011123,2,"2025-02-17T00:50:43.341",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313738,1739753443350,-1000.0,0.00011123,2,"2025-02-17T00:50:43.350",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313739,1739753443359,-1000.0,0.00011123,2,"2025-02-17T00:50:43.359",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313740,1739753443368,-1000.0,0.00011123,2,"2025-02-17T00:50:43.368",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313741,1739753443377,-1000.0,0.00011123,2,"2025-02-17T00:50:43.377",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313742,1739753443386,-1000.0,0.00011123,2,"2025-02-17T00:50:43.386",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313743,1739753443395,-1000.0,0.00011123,2,"2025-02-17T00:50:43.395",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313744,1739753443404,-1000.0,0.00011123,2,"2025-02-17T00:50:43.404",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313745,1739753443413,-1000.0,0.00011123,2,"2025-02-17T00:50:43.413",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313746,1739753443422,-1000.0,0.00011123,2,"2025-02-17T00:50:43.422",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313747,1739753443432,-1000.0,0.00011123,2,"2025-02-17T00:50:43.432",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313748,1739753443442,-1000.0,0.00011123,2,"2025-02-17T00:50:43.442",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313749,1739753443451,-1000.0,0.00011123,2,"2025-02-17T00:50:43.451",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313750,1739753443461,-1000.0,0.00011123,2,"2025-02-17T00:50:43.461",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313751,1739753443470,-1000.0,0.00011123,2,"2025-02-17T00:50:43.470",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313752,1739753443479,-1000.0,0.00011123,2,"2025-02-17T00:50:43.479",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313753,1739753443489,-1000.0,0.00011123,2,"2025-02-17T00:50:43.489",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313754,1739753443498,-1000.0,0.00011123,2,"2025-02-17T00:50:43.498",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313755,1739753443507,-1000.0,0.00011123,2,"2025-02-17T00:50:43.507",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313756,1739753443516,-1000.0,0.00011123,2,"2025-02-17T00:50:43.516",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313757,1739753443525,-1000.0,0.00011123,2,"2025-02-17T00:50:43.525",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313758,1739753443534,-1000.0,0.00011123,2,"2025-02-17T00:50:43.534",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313759,1739753443543,-1000.0,0.00011123,2,"2025-02-17T00:50:43.543",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313760,1739753443552,-1000.0,0.00011123,2,"2025-02-17T00:50:43.552",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313761,1739753443561,-1000.0,0.00011123,2,"2025-02-17T00:50:43.561",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313762,1739753443570,-1000.0,0.00011123,2,"2025-02-17T00:50:43.570",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313763,1739753443578,-1000.0,0.00011123,2,"2025-02-17T00:50:43.578",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313764,1739753443587,-323.0,0.00011123,2,"2025-02-17T00:50:43.587",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313765,1739753443596,-310.98167349,0.00011134,2,"2025-02-17T00:50:43.596",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313766,1739753443605,-500.0,0.00011154,2,"2025-02-17T00:50:43.605",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313767,1739753443615,-500.0,0.00011154,2,"2025-02-17T00:50:43.615",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313768,1739753443624,-500.0,0.00011203,2,"2025-02-17T00:50:43.624",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313769,1739753443633,-500.0,0.00011203,2,"2025-02-17T00:50:43.633",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313770,1739753443642,-501.18,0.00011203,2,"2025-02-17T00:50:43.642",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313771,1739753443651,-590.72,0.00011203,2,"2025-02-17T00:50:43.651",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313772,1739753443660,-500.0,0.00011203,2,"2025-02-17T00:50:43.660",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313773,1739753443668,-500.0,0.00011203,2,"2025-02-17T00:50:43.668",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313774,1739753443677,-500.0,0.00011203,2,"2025-02-17T00:50:43.677",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313775,1739753443688,-500.0,0.00011203,2,"2025-02-17T00:50:43.688",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313776,1739753443698,-500.0,0.00011203,2,"2025-02-17T00:50:43.698",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313777,1739753443707,-500.0,0.00011203,2,"2025-02-17T00:50:43.707",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313778,1739753443715,-500.0,0.00011203,2,"2025-02-17T00:50:43.715",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313779,1739753443724,-500.0,0.00011203,2,"2025-02-17T00:50:43.724",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313780,1739753443733,-197.36,0.00011203,2,"2025-02-17T00:50:43.733",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313781,1739753443742,-430.0,0.00011203,2,"2025-02-17T00:50:43.742",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313782,1739753443752,-500.0,0.00011203,2,"2025-02-17T00:50:43.752",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313783,1739753443760,-351.164815,0.00011203,2,"2025-02-17T00:50:43.760",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313784,1739753443769,-440.081191,0.00011203,2,"2025-02-17T00:50:43.769",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313785,1739753443778,-500.0,0.00011203,2,"2025-02-17T00:50:43.778",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313786,1739753443788,-500.0,0.00011203,2,"2025-02-17T00:50:43.788",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313787,1739753443798,-500.0,0.00011203,2,"2025-02-17T00:50:43.798",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313788,1739753443811,-500.0,0.00011203,2,"2025-02-17T00:50:43.811",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313789,1739753443819,-500.0,0.00011203,2,"2025-02-17T00:50:43.819",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313790,1739753443828,-500.0,0.00011203,2,"2025-02-17T00:50:43.828",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313791,1739753443837,-500.0,0.00011203,2,"2025-02-17T00:50:43.837",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313792,1739753443847,-500.0,0.00011203,2,"2025-02-17T00:50:43.847",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313793,1739753443856,-500.0,0.00011203,2,"2025-02-17T00:50:43.856",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313794,1739753443865,-500.0,0.00011203,2,"2025-02-17T00:50:43.865",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313795,1739753443874,-500.0,0.00011203,2,"2025-02-17T00:50:43.874",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313796,1739753443884,-500.0,0.00011203,2,"2025-02-17T00:50:43.884",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313797,1739753443893,-500.0,0.00011203,2,"2025-02-17T00:50:43.893",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313798,1739753443902,-500.0,0.00011203,2,"2025-02-17T00:50:43.902",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313799,1739753443911,-166.32,0.00011203,2,"2025-02-17T00:50:43.911",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313800,1739753443920,-500.0,0.00011203,2,"2025-02-17T00:50:43.920",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313801,1739753443930,-500.0,0.00011203,2,"2025-02-17T00:50:43.930",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313802,1739753443939,-500.0,0.00011203,2,"2025-02-17T00:50:43.939",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313803,1739753443948,-500.0,0.00011203,2,"2025-02-17T00:50:43.948",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313804,1739753443957,-500.0,0.00011203,2,"2025-02-17T00:50:43.957",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313805,1739753443966,-729.98,0.00011203,2,"2025-02-17T00:50:43.966",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313806,1739753443975,-500.0,0.00011203,2,"2025-02-17T00:50:43.975",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313807,1739753443984,-500.0,0.00011203,2,"2025-02-17T00:50:43.984",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313808,1739753443993,-500.0,0.00011203,2,"2025-02-17T00:50:43.993",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313809,1739753444003,-500.0,0.00011203,2,"2025-02-17T00:50:44.003",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313810,1739753444012,-500.0,0.00011203,2,"2025-02-17T00:50:44.012",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313811,1739753444021,-500.0,0.00011203,2,"2025-02-17T00:50:44.021",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313812,1739753444030,-500.0,0.00011203,2,"2025-02-17T00:50:44.030",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313813,1739753444040,-649.93,0.00011203,2,"2025-02-17T00:50:44.040",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313814,1739753444049,-500.0,0.00011203,2,"2025-02-17T00:50:44.049",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313815,1739753444058,-500.0,0.00011203,2,"2025-02-17T00:50:44.058",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313816,1739753444068,-500.0,0.00011203,2,"2025-02-17T00:50:44.068",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313817,1739753444077,-500.0,0.00011203,2,"2025-02-17T00:50:44.077",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313818,1739753444086,-500.0,0.00011203,2,"2025-02-17T00:50:44.086",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313819,1739753444096,-500.0,0.00011203,2,"2025-02-17T00:50:44.096",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313820,1739753444105,-681.43,0.00011203,2,"2025-02-17T00:50:44.105",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313821,1739753444115,-500.0,0.00011203,2,"2025-02-17T00:50:44.115",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313822,1739753444125,-500.0,0.00011203,2,"2025-02-17T00:50:44.125",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313823,1739753444134,-500.0,0.00011203,2,"2025-02-17T00:50:44.134",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313824,1739753444143,-551.5,0.00011203,2,"2025-02-17T00:50:44.143",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313825,1739753444152,-500.0,0.00011203,2,"2025-02-17T00:50:44.152",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313826,1739753444160,-500.0,0.00011203,2,"2025-02-17T00:50:44.160",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313827,1739753444170,-500.0,0.00011203,2,"2025-02-17T00:50:44.170",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313828,1739753444179,-500.0,0.00011203,2,"2025-02-17T00:50:44.179",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313829,1739753444188,-500.0,0.00011203,2,"2025-02-17T00:50:44.188",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313830,1739753444197,-546.72,0.00011203,2,"2025-02-17T00:50:44.197",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313831,1739753444206,-500.0,0.00011203,2,"2025-02-17T00:50:44.206",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313832,1739753444215,-500.0,0.00011203,2,"2025-02-17T00:50:44.215",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313833,1739753444224,-500.0,0.00011203,2,"2025-02-17T00:50:44.224",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313834,1739753444233,-500.0,0.00011203,2,"2025-02-17T00:50:44.233",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313835,1739753444246,-500.0,0.00011203,2,"2025-02-17T00:50:44.246",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313836,1739753444255,-500.0,0.00011203,2,"2025-02-17T00:50:44.255",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313837,1739753444264,-500.0,0.00011203,2,"2025-02-17T00:50:44.264",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313838,1739753444273,-500.0,0.00011203,2,"2025-02-17T00:50:44.273",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313839,1739753444283,-500.0,0.00011203,2,"2025-02-17T00:50:44.283",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313840,1739753444292,-500.0,0.00011203,2,"2025-02-17T00:50:44.292",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313841,1739753444302,-604.04,0.00011203,2,"2025-02-17T00:50:44.302",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313842,1739753444311,-500.0,0.00011203,2,"2025-02-17T00:50:44.311",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313843,1739753444320,-500.0,0.00011203,2,"2025-02-17T00:50:44.320",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313844,1739753444329,-500.0,0.00011203,2,"2025-02-17T00:50:44.329",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313845,1739753444338,-891.61,0.00011203,2,"2025-02-17T00:50:44.338",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313846,1739753444347,-500.0,0.00011203,2,"2025-02-17T00:50:44.347",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313847,1739753444357,-500.0,0.00011203,2,"2025-02-17T00:50:44.357",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313848,1739753444369,-500.0,0.00011203,2,"2025-02-17T00:50:44.369",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313849,1739753444378,-500.0,0.00011203,2,"2025-02-17T00:50:44.378",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313850,1739753444387,-500.0,0.00011203,2,"2025-02-17T00:50:44.387",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313851,1739753444396,-500.0,0.00011203,2,"2025-02-17T00:50:44.396",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313852,1739753444405,-500.0,0.00011203,2,"2025-02-17T00:50:44.405",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313853,1739753444415,-500.0,0.00011203,2,"2025-02-17T00:50:44.415",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313854,1739753444424,-500.0,0.00011203,2,"2025-02-17T00:50:44.424",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313855,1739753444435,-500.0,0.00011203,2,"2025-02-17T00:50:44.435",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313856,1739753444444,-500.0,0.00011203,2,"2025-02-17T00:50:44.444",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313857,1739753444453,-500.0,0.00011203,2,"2025-02-17T00:50:44.453",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313858,1739753444463,-500.0,0.00011203,2,"2025-02-17T00:50:44.463",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313859,1739753444472,-500.0,0.00011203,2,"2025-02-17T00:50:44.472",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313860,1739753444481,-580.84,0.00011203,2,"2025-02-17T00:50:44.481",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313861,1739753444490,-500.0,0.00011203,2,"2025-02-17T00:50:44.490",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313862,1739753444500,-714.83,0.00011203,2,"2025-02-17T00:50:44.500",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313863,1739753444509,-500.0,0.00011203,2,"2025-02-17T00:50:44.509",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313864,1739753444519,-500.0,0.00011203,2,"2025-02-17T00:50:44.519",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313865,1739753444528,-500.0,0.00011203,2,"2025-02-17T00:50:44.528",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313866,1739753444537,-500.0,0.00011203,2,"2025-02-17T00:50:44.537",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313867,1739753444546,-500.0,0.00011203,2,"2025-02-17T00:50:44.546",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313868,1739753444555,-500.0,0.00011204,2,"2025-02-17T00:50:44.555",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313869,1739753444565,-500.0,0.00011204,2,"2025-02-17T00:50:44.565",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313870,1739753444574,-500.0,0.00011204,2,"2025-02-17T00:50:44.574",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313871,1739753444583,-500.0,0.00011204,2,"2025-02-17T00:50:44.583",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313872,1739753444592,-539.1,0.00011204,2,"2025-02-17T00:50:44.592",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313873,1739753444601,-500.0,0.00011204,2,"2025-02-17T00:50:44.601",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313874,1739753444611,-500.0,0.00011204,2,"2025-02-17T00:50:44.611",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313875,1739753444620,-500.0,0.00011204,2,"2025-02-17T00:50:44.620",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313876,1739753444629,-500.0,0.00011204,2,"2025-02-17T00:50:44.629",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313877,1739753444638,-500.0,0.00011204,2,"2025-02-17T00:50:44.638",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313878,1739753444646,-500.0,0.00011204,2,"2025-02-17T00:50:44.646",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313879,1739753444655,-500.0,0.00011204,2,"2025-02-17T00:50:44.655",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313880,1739753444664,-500.0,0.00011204,2,"2025-02-17T00:50:44.664",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313881,1739753444674,-500.0,0.00011204,2,"2025-02-17T00:50:44.674",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313882,1739753444685,-265.12,0.00011204,2,"2025-02-17T00:50:44.685",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313883,1739753444694,-500.0,0.00011204,2,"2025-02-17T00:50:44.694",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313884,1739753444704,-500.0,0.00011204,2,"2025-02-17T00:50:44.704",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313885,1739753444714,-500.0,0.00011204,2,"2025-02-17T00:50:44.714",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313886,1739753444722,-500.0,0.00011204,2,"2025-02-17T00:50:44.722",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313887,1739753444732,-500.0,0.00011204,2,"2025-02-17T00:50:44.732",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313888,1739753444743,-500.0,0.00011204,2,"2025-02-17T00:50:44.743",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313889,1739753444752,-500.0,0.00011204,2,"2025-02-17T00:50:44.752",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313890,1739753444761,-500.0,0.00011204,2,"2025-02-17T00:50:44.761",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313891,1739753444933,-500.0,0.00011204,2,"2025-02-17T00:50:44.933",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313892,1739753444944,-500.0,0.00011204,2,"2025-02-17T00:50:44.944",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313893,1739753444954,-500.0,0.00011204,2,"2025-02-17T00:50:44.954",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313894,1739753444963,-500.0,0.00011204,2,"2025-02-17T00:50:44.963",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313895,1739753444974,-500.0,0.00011204,2,"2025-02-17T00:50:44.974",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313896,1739753444984,-500.0,0.00011204,2,"2025-02-17T00:50:44.984",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313897,1739753444993,-500.0,0.00011204,2,"2025-02-17T00:50:44.993",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313898,1739753445002,-552.26,0.00011204,2,"2025-02-17T00:50:45.002",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313899,1739753445012,-534.37,0.00011204,2,"2025-02-17T00:50:45.012",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313900,1739753445021,-617.38,0.00011204,2,"2025-02-17T00:50:45.021",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313901,1739753445030,-500.0,0.00011204,2,"2025-02-17T00:50:45.030",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313902,1739753445039,-500.71,0.00011204,2,"2025-02-17T00:50:45.039",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313903,1739753445048,-623.2,0.00011204,2,"2025-02-17T00:50:45.048",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313904,1739753445057,-500.0,0.00011204,2,"2025-02-17T00:50:45.057",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313905,1739753445066,-519.16,0.00011204,2,"2025-02-17T00:50:45.066",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313906,1739753445075,-500.0,0.00011204,2,"2025-02-17T00:50:45.075",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313907,1739753445084,-500.0,0.00011204,2,"2025-02-17T00:50:45.084",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313908,1739753445094,-500.0,0.00011204,2,"2025-02-17T00:50:45.094",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313909,1739753445103,-500.0,0.00011204,2,"2025-02-17T00:50:45.103",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313910,1739753445113,-602.25,0.00011204,2,"2025-02-17T00:50:45.113",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313911,1739753445122,-500.0,0.00011204,2,"2025-02-17T00:50:45.122",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313912,1739753445131,-500.0,0.00011204,2,"2025-02-17T00:50:45.131",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313913,1739753445140,-500.0,0.00011204,2,"2025-02-17T00:50:45.140",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313914,1739753445150,-500.0,0.00011204,2,"2025-02-17T00:50:45.150",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313915,1739753445159,-500.0,0.00011204,2,"2025-02-17T00:50:45.159",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313916,1739753445168,-500.0,0.00011204,2,"2025-02-17T00:50:45.168",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313917,1739753445177,-500.0,0.00011204,2,"2025-02-17T00:50:45.177",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313918,1739753445187,-500.0,0.00011204,2,"2025-02-17T00:50:45.187",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313919,1739753445196,-636.71,0.00011204,2,"2025-02-17T00:50:45.196",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313920,1739753445206,-500.0,0.00011204,2,"2025-02-17T00:50:45.206",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313921,1739753445215,-500.0,0.00011204,2,"2025-02-17T00:50:45.215",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313922,1739753445224,-500.0,0.00011204,2,"2025-02-17T00:50:45.224",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313923,1739753445233,-584.77,0.00011204,2,"2025-02-17T00:50:45.233",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313924,1739753445243,-500.0,0.00011204,2,"2025-02-17T00:50:45.243",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313925,1739753445252,-500.0,0.00011204,2,"2025-02-17T00:50:45.252",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313926,1739753445260,-1000.0,0.00011204,2,"2025-02-17T00:50:45.260",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313927,1739753445271,-500.0,0.00011204,2,"2025-02-17T00:50:45.271",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313928,1739753445282,-500.0,0.00011204,2,"2025-02-17T00:50:45.282",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313929,1739753445291,-500.0,0.00011204,2,"2025-02-17T00:50:45.291",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313930,1739753445301,-500.0,0.00011204,2,"2025-02-17T00:50:45.301",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313931,1739753445310,-500.0,0.00011204,2,"2025-02-17T00:50:45.310",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313932,1739753445319,-500.0,0.00011204,2,"2025-02-17T00:50:45.319",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313933,1739753445328,-538.98,0.00011204,2,"2025-02-17T00:50:45.328",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313934,1739753445337,-500.0,0.00011204,2,"2025-02-17T00:50:45.337",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313935,1739753445346,-500.0,0.00011204,2,"2025-02-17T00:50:45.346",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313936,1739753445355,-500.0,0.00011204,2,"2025-02-17T00:50:45.355",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313937,1739753445364,-500.0,0.00011204,2,"2025-02-17T00:50:45.364",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313938,1739753445373,-216.65,0.00011204,2,"2025-02-17T00:50:45.373",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313939,1739753445382,-500.0,0.00011204,2,"2025-02-17T00:50:45.382",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313940,1739753445391,-500.0,0.00011204,2,"2025-02-17T00:50:45.391",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313941,1739753445400,-33.15884252,0.00011204,2,"2025-02-17T00:50:45.400",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313946,1739753445906,-466.84115748,0.00011204,2,"2025-02-17T00:50:45.906",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313947,1739753445916,-500.0,0.00011204,2,"2025-02-17T00:50:45.916",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313948,1739753445925,-500.0,0.00011204,2,"2025-02-17T00:50:45.925",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313949,1739753445935,-500.0,0.00011204,2,"2025-02-17T00:50:45.935",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313950,1739753445945,-500.0,0.00011204,2,"2025-02-17T00:50:45.945",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313951,1739753445954,-500.0,0.00011204,2,"2025-02-17T00:50:45.954",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313952,1739753445963,-500.0,0.00011204,2,"2025-02-17T00:50:45.963",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313953,1739753445972,-500.0,0.00011204,2,"2025-02-17T00:50:45.972",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313954,1739753445982,-500.0,0.00011204,2,"2025-02-17T00:50:45.982",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313955,1739753445992,-500.0,0.00011205,2,"2025-02-17T00:50:45.992",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313956,1739753446001,-500.0,0.00011205,2,"2025-02-17T00:50:46.001",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313957,1739753446011,-500.0,0.00011205,2,"2025-02-17T00:50:46.011",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313958,1739753446020,-500.0,0.00011205,2,"2025-02-17T00:50:46.020",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313959,1739753446030,-500.0,0.00011205,2,"2025-02-17T00:50:46.030",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313960,1739753446039,-500.0,0.00011205,2,"2025-02-17T00:50:46.039",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313961,1739753446049,-500.0,0.00011205,2,"2025-02-17T00:50:46.049",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313962,1739753446059,-500.0,0.00011205,2,"2025-02-17T00:50:46.059",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313963,1739753446068,-500.0,0.00011205,2,"2025-02-17T00:50:46.068",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313964,1739753446077,-500.0,0.00011205,2,"2025-02-17T00:50:46.077",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313965,1739753446086,-500.0,0.00011205,2,"2025-02-17T00:50:46.086",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313966,1739753446096,-500.0,0.00011205,2,"2025-02-17T00:50:46.096",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313967,1739753446105,-500.0,0.00011205,2,"2025-02-17T00:50:46.105",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313968,1739753446115,-500.0,0.00011205,2,"2025-02-17T00:50:46.115",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313969,1739753446125,-500.0,0.00011205,2,"2025-02-17T00:50:46.125",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313970,1739753446135,-500.0,0.00011205,2,"2025-02-17T00:50:46.135",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313971,1739753446145,-500.0,0.00011205,2,"2025-02-17T00:50:46.145",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313972,1739753446155,-500.0,0.00011205,2,"2025-02-17T00:50:46.155",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313973,1739753446164,-500.0,0.00011205,2,"2025-02-17T00:50:46.164",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313974,1739753446174,-500.0,0.00011205,2,"2025-02-17T00:50:46.174",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313975,1739753446183,-500.0,0.00011205,2,"2025-02-17T00:50:46.183",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313976,1739753446193,-500.0,0.00011205,2,"2025-02-17T00:50:46.193",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313977,1739753446202,-500.0,0.00011205,2,"2025-02-17T00:50:46.202",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313978,1739753446212,-500.0,0.00011205,2,"2025-02-17T00:50:46.212",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313979,1739753446222,-211.86,0.00011205,2,"2025-02-17T00:50:46.222",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313980,1739753446231,-465.6756868,0.00011205,2,"2025-02-17T00:50:46.231",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313981,1739753446241,-502.82806831,0.00011205,2,"2025-02-17T00:50:46.241",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313982,1739753446250,-348.09990744,0.00011286,2,"2025-02-17T00:50:46.250",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313983,1739753446260,-500.0,0.00011286,2,"2025-02-17T00:50:46.260",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313984,1739753446270,-500.0,0.00011286,2,"2025-02-17T00:50:46.270",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313985,1739753446279,-500.0,0.00011286,2,"2025-02-17T00:50:46.279",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313986,1739753446289,-500.0,0.00011286,2,"2025-02-17T00:50:46.289",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313987,1739753446299,-520.62010163,0.00011286,2,"2025-02-17T00:50:46.299",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313988,1739753446308,-500.0,0.00011286,2,"2025-02-17T00:50:46.308",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313989,1739753446318,-500.0,0.00011286,2,"2025-02-17T00:50:46.318",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313990,1739753446327,-500.0,0.00011286,2,"2025-02-17T00:50:46.327",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313991,1739753446336,-500.0,0.00011286,2,"2025-02-17T00:50:46.336",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313992,1739753446346,-500.0,0.00011286,2,"2025-02-17T00:50:46.346",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313993,1739753446355,-500.0,0.00011286,2,"2025-02-17T00:50:46.355",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313994,1739753446364,-500.0,0.00011286,2,"2025-02-17T00:50:46.364",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313995,1739753446374,-500.0,0.00011286,2,"2025-02-17T00:50:46.374",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313996,1739753446384,-500.0,0.00011286,2,"2025-02-17T00:50:46.384",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313997,1739753446394,-500.0,0.00011286,2,"2025-02-17T00:50:46.394",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313998,1739753446404,-351.164815,0.00011286,2,"2025-02-17T00:50:46.404",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353313999,1739753446413,-440.081191,0.00011286,2,"2025-02-17T00:50:46.413",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314000,1739753446424,-500.0,0.00011286,2,"2025-02-17T00:50:46.424",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314001,1739753446434,-500.0,0.00011286,2,"2025-02-17T00:50:46.434",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314002,1739753446443,-500.0,0.00011286,2,"2025-02-17T00:50:46.443",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314003,1739753446453,-500.0,0.00011286,2,"2025-02-17T00:50:46.453",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314004,1739753446463,-500.0,0.00011286,2,"2025-02-17T00:50:46.463",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314005,1739753446473,-500.0,0.00011286,2,"2025-02-17T00:50:46.473",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314006,1739753446482,-500.0,0.00011286,2,"2025-02-17T00:50:46.482",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314007,1739753446491,-500.0,0.00011286,2,"2025-02-17T00:50:46.491",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314008,1739753446501,-500.0,0.00011286,2,"2025-02-17T00:50:46.501",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314009,1739753446510,-500.0,0.00011286,2,"2025-02-17T00:50:46.510",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314010,1739753446520,-500.0,0.00011286,2,"2025-02-17T00:50:46.520",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314011,1739753446530,-500.0,0.00011286,2,"2025-02-17T00:50:46.530",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314012,1739753446539,-152.7908621,0.00011286,2,"2025-02-17T00:50:46.539",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314013,1739753446549,-500.0,0.00011286,2,"2025-02-17T00:50:46.549",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314014,1739753446559,-500.0,0.00011286,2,"2025-02-17T00:50:46.559",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314015,1739753446568,-500.0,0.00011286,2,"2025-02-17T00:50:46.568",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314016,1739753446578,-500.0,0.00011286,2,"2025-02-17T00:50:46.578",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314017,1739753446587,-500.0,0.00011286,2,"2025-02-17T00:50:46.587",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314018,1739753446598,-729.98,0.00011286,2,"2025-02-17T00:50:46.598",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314019,1739753446607,-500.0,0.00011286,2,"2025-02-17T00:50:46.607",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314020,1739753446617,-500.0,0.00011286,2,"2025-02-17T00:50:46.617",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314021,1739753446627,-500.0,0.00011286,2,"2025-02-17T00:50:46.627",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314022,1739753446637,-500.0,0.00011286,2,"2025-02-17T00:50:46.637",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314023,1739753446646,-500.0,0.00011286,2,"2025-02-17T00:50:46.646",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314024,1739753446655,-500.0,0.00011286,2,"2025-02-17T00:50:46.655",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314025,1739753446665,-500.0,0.00011286,2,"2025-02-17T00:50:46.665",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314026,1739753446676,-649.93,0.00011286,2,"2025-02-17T00:50:46.676",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314027,1739753446685,-500.0,0.00011286,2,"2025-02-17T00:50:46.685",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314028,1739753446694,-500.0,0.00011286,2,"2025-02-17T00:50:46.694",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314029,1739753446707,-500.0,0.00011286,2,"2025-02-17T00:50:46.707",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314030,1739753446721,-500.0,0.00011286,2,"2025-02-17T00:50:46.721",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314031,1739753446735,-500.0,0.00011286,2,"2025-02-17T00:50:46.735",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314032,1739753446744,-500.0,0.00011286,2,"2025-02-17T00:50:46.744",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314033,1739753446753,-681.43,0.00011286,2,"2025-02-17T00:50:46.753",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314034,1739753446763,-151.387623,0.00011286,2,"2025-02-17T00:50:46.763",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314035,1739753446773,-500.0,0.00011286,2,"2025-02-17T00:50:46.773",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314036,1739753446782,-500.0,0.00011286,2,"2025-02-17T00:50:46.782",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314037,1739753446791,-152.28,0.00011286,2,"2025-02-17T00:50:46.791",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314038,1739753446801,-551.5,0.00011286,2,"2025-02-17T00:50:46.801",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314039,1739753446815,-500.0,0.00011286,2,"2025-02-17T00:50:46.815",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314040,1739753446824,-500.0,0.00011286,2,"2025-02-17T00:50:46.824",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314041,1739753446833,-500.0,0.00011286,2,"2025-02-17T00:50:46.833",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314042,1739753446843,-500.0,0.00011286,2,"2025-02-17T00:50:46.843",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314043,1739753446852,-500.0,0.00011286,2,"2025-02-17T00:50:46.852",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314044,1739753446861,-500.0,0.00011286,2,"2025-02-17T00:50:46.861",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314045,1739753446870,-194.8839029,0.00011286,2,"2025-02-17T00:50:46.870",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314046,1739753446880,-500.0,0.00011286,2,"2025-02-17T00:50:46.880",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314047,1739753446892,-500.0,0.00011286,2,"2025-02-17T00:50:46.892",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314048,1739753446901,-500.0,0.00011286,2,"2025-02-17T00:50:46.901",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314049,1739753446912,-500.0,0.00011286,2,"2025-02-17T00:50:46.912",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314050,1739753446922,-500.0,0.00011286,2,"2025-02-17T00:50:46.922",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314051,1739753446933,-500.0,0.00011286,2,"2025-02-17T00:50:46.933",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314052,1739753446944,-500.0,0.00011286,2,"2025-02-17T00:50:46.944",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314053,1739753446954,-500.0,0.00011286,2,"2025-02-17T00:50:46.954",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314054,1739753446963,-500.0,0.00011286,2,"2025-02-17T00:50:46.963",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314055,1739753446974,-500.0,0.00011286,2,"2025-02-17T00:50:46.974",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314056,1739753446984,-891.61,0.00011286,2,"2025-02-17T00:50:46.984",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314057,1739753446994,-500.0,0.00011286,2,"2025-02-17T00:50:46.994",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314058,1739753447004,-500.0,0.00011286,2,"2025-02-17T00:50:47.004",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314059,1739753447014,-500.0,0.00011286,2,"2025-02-17T00:50:47.014",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314060,1739753447024,-500.0,0.00011286,2,"2025-02-17T00:50:47.024",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314061,1739753447033,-500.0,0.00011286,2,"2025-02-17T00:50:47.033",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314062,1739753447044,-500.0,0.00011286,2,"2025-02-17T00:50:47.044",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314063,1739753447053,-500.0,0.00011286,2,"2025-02-17T00:50:47.053",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314064,1739753447063,-500.0,0.00011286,2,"2025-02-17T00:50:47.063",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314065,1739753447073,-500.0,0.00011286,2,"2025-02-17T00:50:47.073",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314066,1739753447083,-500.0,0.00011286,2,"2025-02-17T00:50:47.083",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314067,1739753447093,-500.0,0.00011286,2,"2025-02-17T00:50:47.093",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314068,1739753447103,-500.0,0.00011286,2,"2025-02-17T00:50:47.103",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314069,1739753447113,-500.0,0.00011286,2,"2025-02-17T00:50:47.113",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314070,1739753447123,-580.84,0.00011286,2,"2025-02-17T00:50:47.123",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314071,1739753447134,-500.0,0.00011286,2,"2025-02-17T00:50:47.134",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314072,1739753447143,-714.83,0.00011286,2,"2025-02-17T00:50:47.143",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314073,1739753447154,-500.0,0.00011286,2,"2025-02-17T00:50:47.154",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314074,1739753447163,-500.0,0.00011286,2,"2025-02-17T00:50:47.163",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314075,1739753447173,-500.0,0.00011286,2,"2025-02-17T00:50:47.173",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314076,1739753447184,-500.0,0.00011286,2,"2025-02-17T00:50:47.184",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314077,1739753447193,-397.52960127,0.00011287,2,"2025-02-17T00:50:47.193",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314078,1739753447203,-500.0,0.00011287,2,"2025-02-17T00:50:47.203",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314079,1739753447213,-500.0,0.00011287,2,"2025-02-17T00:50:47.213",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314080,1739753447224,-229.29530417,0.00011287,2,"2025-02-17T00:50:47.224",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314081,1739753447234,-500.0,0.00011287,2,"2025-02-17T00:50:47.234",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314082,1739753447244,-500.0,0.00011287,2,"2025-02-17T00:50:47.244",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314083,1739753447254,-500.0,0.00011287,2,"2025-02-17T00:50:47.254",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314084,1739753447264,-500.0,0.00011287,2,"2025-02-17T00:50:47.264",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314085,1739753447274,-500.0,0.00011287,2,"2025-02-17T00:50:47.274",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314086,1739753447283,-500.0,0.00011287,2,"2025-02-17T00:50:47.283",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314087,1739753447292,-500.0,0.00011287,2,"2025-02-17T00:50:47.292",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314088,1739753447302,-500.0,0.00011287,2,"2025-02-17T00:50:47.302",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314089,1739753447312,-500.0,0.00011287,2,"2025-02-17T00:50:47.312",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314090,1739753447322,-500.0,0.00011287,2,"2025-02-17T00:50:47.322",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314091,1739753447332,-500.0,0.00011287,2,"2025-02-17T00:50:47.332",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314092,1739753447342,-500.0,0.00011287,2,"2025-02-17T00:50:47.342",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314093,1739753447352,-500.0,0.00011287,2,"2025-02-17T00:50:47.352",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314094,1739753447363,-500.0,0.00011287,2,"2025-02-17T00:50:47.363",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314095,1739753447373,-322.02105831,0.00011287,2,"2025-02-17T00:50:47.373",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314096,1739753447384,-500.0,0.00011287,2,"2025-02-17T00:50:47.384",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314097,1739753447395,-500.0,0.00011287,2,"2025-02-17T00:50:47.395",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314098,1739753447405,-500.0,0.00011287,2,"2025-02-17T00:50:47.405",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314099,1739753447414,-500.0,0.00011287,2,"2025-02-17T00:50:47.414",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314100,1739753447425,-500.0,0.00011287,2,"2025-02-17T00:50:47.425",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314101,1739753447436,-500.0,0.00011287,2,"2025-02-17T00:50:47.436",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314102,1739753447447,-500.0,0.00011287,2,"2025-02-17T00:50:47.447",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314103,1739753447458,-151.912093,0.00011287,2,"2025-02-17T00:50:47.458",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314104,1739753447469,-500.0,0.00011287,2,"2025-02-17T00:50:47.469",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314105,1739753447480,-500.0,0.00011287,2,"2025-02-17T00:50:47.480",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314106,1739753447491,-500.0,0.00011287,2,"2025-02-17T00:50:47.491",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314107,1739753447501,-324.14,0.00011287,2,"2025-02-17T00:50:47.501",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314108,1739753447511,-500.0,0.00011287,2,"2025-02-17T00:50:47.511",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314109,1739753447521,-169.84,0.00011287,2,"2025-02-17T00:50:47.521",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314110,1739753447531,-500.0,0.00011287,2,"2025-02-17T00:50:47.531",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314111,1739753447540,-500.0,0.00011287,2,"2025-02-17T00:50:47.540",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314112,1739753447550,-500.0,0.00011287,2,"2025-02-17T00:50:47.550",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314113,1739753447559,-151.0,0.00011287,2,"2025-02-17T00:50:47.559",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314114,1739753447570,-500.0,0.00011287,2,"2025-02-17T00:50:47.570",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314115,1739753447580,-500.0,0.00011287,2,"2025-02-17T00:50:47.580",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314116,1739753447590,-141.40373354,0.00011287,2,"2025-02-17T00:50:47.590",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314117,1739753447621,-500.0,0.00011121,2,"2025-02-17T00:50:47.621",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314118,1739753447631,-358.59626646,0.00011287,2,"2025-02-17T00:50:47.631",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314119,1739753447642,-500.0,0.00011287,2,"2025-02-17T00:50:47.642",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314120,1739753447652,-500.0,0.00011287,2,"2025-02-17T00:50:47.652",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314121,1739753447661,-500.0,0.00011287,2,"2025-02-17T00:50:47.661",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314122,1739753447671,-151.0,0.00011287,2,"2025-02-17T00:50:47.671",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314123,1739753447682,-500.0,0.00011287,2,"2025-02-17T00:50:47.682",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314124,1739753447691,-500.0,0.00011287,2,"2025-02-17T00:50:47.691",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314125,1739753447701,-500.0,0.00011287,2,"2025-02-17T00:50:47.701",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314126,1739753447712,-500.0,0.00011287,2,"2025-02-17T00:50:47.712",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314127,1739753447721,-500.0,0.00011287,2,"2025-02-17T00:50:47.721",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314128,1739753447732,-500.0,0.00011287,2,"2025-02-17T00:50:47.732",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314129,1739753447741,-500.71,0.00011287,2,"2025-02-17T00:50:47.741",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314130,1739753447751,-623.2,0.00011287,2,"2025-02-17T00:50:47.751",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314131,1739753447761,-500.0,0.00011287,2,"2025-02-17T00:50:47.761",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314132,1739753447771,-171.1480772,0.00011287,2,"2025-02-17T00:50:47.771",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314133,1739753447948,-437.59,0.00010137,2,"2025-02-17T00:50:47.948",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314134,1739753447958,-348.0119228,0.00011287,2,"2025-02-17T00:50:47.958",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314135,1739753447968,-500.0,0.00011287,2,"2025-02-17T00:50:47.968",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314136,1739753447978,-500.0,0.00011287,2,"2025-02-17T00:50:47.978",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314137,1739753447988,-253.6692991,0.00011287,2,"2025-02-17T00:50:47.988",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314138,1739753447997,-500.0,0.00011287,2,"2025-02-17T00:50:47.997",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314139,1739753448008,-500.0,0.00011287,2,"2025-02-17T00:50:48.008",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314140,1739753448018,-500.0,0.00011287,2,"2025-02-17T00:50:48.018",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314141,1739753448027,-500.0,0.00011287,2,"2025-02-17T00:50:48.027",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314142,1739753448037,-500.0,0.00011287,2,"2025-02-17T00:50:48.037",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314143,1739753448048,-500.0,0.00011287,2,"2025-02-17T00:50:48.048",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314144,1739753448058,-500.0,0.00011287,2,"2025-02-17T00:50:48.058",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314145,1739753448069,-636.71,0.00011287,2,"2025-02-17T00:50:48.069",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314146,1739753448079,-500.0,0.00011287,2,"2025-02-17T00:50:48.079",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314147,1739753448090,-584.77,0.00011287,2,"2025-02-17T00:50:48.090",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314148,1739753448100,-1000.0,0.00011287,2,"2025-02-17T00:50:48.100",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314149,1739753448110,-500.0,0.00011287,2,"2025-02-17T00:50:48.110",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314150,1739753448120,-500.0,0.00011287,2,"2025-02-17T00:50:48.120",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314151,1739753448130,-500.0,0.00011287,2,"2025-02-17T00:50:48.130",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314152,1739753448140,-500.0,0.00011287,2,"2025-02-17T00:50:48.140",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314153,1739753448150,-500.0,0.00011287,2,"2025-02-17T00:50:48.150",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314154,1739753448160,-538.98,0.00011287,2,"2025-02-17T00:50:48.160",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314155,1739753448171,-500.0,0.00011287,2,"2025-02-17T00:50:48.171",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314156,1739753448182,-500.0,0.00011287,2,"2025-02-17T00:50:48.182",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314157,1739753448193,-500.0,0.00011287,2,"2025-02-17T00:50:48.193",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314158,1739753448203,-500.0,0.00011287,2,"2025-02-17T00:50:48.203",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314159,1739753448213,-500.0,0.00011287,2,"2025-02-17T00:50:48.213",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314160,1739753448223,-493.04,0.00011287,2,"2025-02-17T00:50:48.223",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314161,1739753448233,-241.74,0.00011287,2,"2025-02-17T00:50:48.233",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314162,1739753448243,-500.0,0.00011287,2,"2025-02-17T00:50:48.243",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314163,1739753448253,-500.0,0.00011287,2,"2025-02-17T00:50:48.253",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314164,1739753448262,-230.5,0.00011287,2,"2025-02-17T00:50:48.262",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314165,1739753448272,-310.98167349,0.00011326,2,"2025-02-17T00:50:48.272",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314166,1739753448282,-432.18510209,0.00011368,2,"2025-02-17T00:50:48.282",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314167,1739753448292,-500.0,0.00011368,2,"2025-02-17T00:50:48.292",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314168,1739753448302,-500.0,0.00011368,2,"2025-02-17T00:50:48.302",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314169,1739753448312,-500.0,0.00011368,2,"2025-02-17T00:50:48.312",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314170,1739753448321,-500.0,0.00011368,2,"2025-02-17T00:50:48.321",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314171,1739753448331,-500.0,0.00011368,2,"2025-02-17T00:50:48.331",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314172,1739753448342,-607.55097917,0.00011368,2,"2025-02-17T00:50:48.342",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314173,1739753448353,-500.0,0.00011368,2,"2025-02-17T00:50:48.353",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314174,1739753448361,-627.28684898,0.00011368,2,"2025-02-17T00:50:48.361",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314175,1739753448371,-500.0,0.00011368,2,"2025-02-17T00:50:48.371",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314176,1739753448381,-351.164815,0.00011368,2,"2025-02-17T00:50:48.381",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314177,1739753448390,-440.081191,0.00011368,2,"2025-02-17T00:50:48.390",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314178,1739753448400,-500.0,0.00011368,2,"2025-02-17T00:50:48.400",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314179,1739753448410,-500.0,0.00011368,2,"2025-02-17T00:50:48.410",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314180,1739753448419,-500.0,0.00011368,2,"2025-02-17T00:50:48.419",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314181,1739753448429,-500.0,0.00011368,2,"2025-02-17T00:50:48.429",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314182,1739753448439,-500.0,0.00011368,2,"2025-02-17T00:50:48.439",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314183,1739753448450,-500.0,0.00011368,2,"2025-02-17T00:50:48.450",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314184,1739753448460,-500.0,0.00011368,2,"2025-02-17T00:50:48.460",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314185,1739753448469,-500.0,0.00011368,2,"2025-02-17T00:50:48.469",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314186,1739753448479,-500.0,0.00011368,2,"2025-02-17T00:50:48.479",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314187,1739753448489,-500.0,0.00011368,2,"2025-02-17T00:50:48.489",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314188,1739753448499,-500.0,0.00011368,2,"2025-02-17T00:50:48.499",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314189,1739753448509,-500.0,0.00011368,2,"2025-02-17T00:50:48.509",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314190,1739753448518,-500.0,0.00011368,2,"2025-02-17T00:50:48.518",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314191,1739753448528,-500.0,0.00011368,2,"2025-02-17T00:50:48.528",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314192,1739753448540,-500.0,0.00011368,2,"2025-02-17T00:50:48.540",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314193,1739753448550,-729.98,0.00011368,2,"2025-02-17T00:50:48.550",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314194,1739753448560,-500.0,0.00011368,2,"2025-02-17T00:50:48.560",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314195,1739753448570,-500.0,0.00011368,2,"2025-02-17T00:50:48.570",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314196,1739753448581,-500.0,0.00011368,2,"2025-02-17T00:50:48.581",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314197,1739753448592,-500.0,0.00011368,2,"2025-02-17T00:50:48.592",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314198,1739753448601,-500.0,0.00011368,2,"2025-02-17T00:50:48.601",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314199,1739753448612,-592.69,0.00011368,2,"2025-02-17T00:50:48.612",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314200,1739753448622,-500.0,0.00011368,2,"2025-02-17T00:50:48.622",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314201,1739753448632,-649.93,0.00011368,2,"2025-02-17T00:50:48.632",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314202,1739753448642,-500.0,0.00011368,2,"2025-02-17T00:50:48.642",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314203,1739753448652,-500.0,0.00011368,2,"2025-02-17T00:50:48.652",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314204,1739753448662,-500.0,0.00011368,2,"2025-02-17T00:50:48.662",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314205,1739753448673,-500.0,0.00011368,2,"2025-02-17T00:50:48.673",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314206,1739753448683,-500.0,0.00011368,2,"2025-02-17T00:50:48.683",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314208,1739753448861,-500.0,0.00011368,2,"2025-02-17T00:50:48.861",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314209,1739753448872,-681.43,0.00011368,2,"2025-02-17T00:50:48.872",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314210,1739753448882,-500.0,0.00011368,2,"2025-02-17T00:50:48.882",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314211,1739753448893,-500.0,0.00011368,2,"2025-02-17T00:50:48.893",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314212,1739753448903,-551.5,0.00011368,2,"2025-02-17T00:50:48.903",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314213,1739753448913,-500.0,0.00011368,2,"2025-02-17T00:50:48.913",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314214,1739753448922,-500.0,0.00011368,2,"2025-02-17T00:50:48.922",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314215,1739753448932,-500.0,0.00011368,2,"2025-02-17T00:50:48.932",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314216,1739753448942,-500.0,0.00011368,2,"2025-02-17T00:50:48.942",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314217,1739753448952,-500.0,0.00011368,2,"2025-02-17T00:50:48.952",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314218,1739753448961,-500.0,0.00011368,2,"2025-02-17T00:50:48.961",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314219,1739753448971,-500.0,0.00011368,2,"2025-02-17T00:50:48.971",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314220,1739753448982,-500.0,0.00011368,2,"2025-02-17T00:50:48.982",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314221,1739753448991,-500.0,0.00011368,2,"2025-02-17T00:50:48.991",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314222,1739753449002,-500.0,0.00011368,2,"2025-02-17T00:50:49.002",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314223,1739753449012,-500.0,0.00011368,2,"2025-02-17T00:50:49.012",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314224,1739753449021,-500.0,0.00011368,2,"2025-02-17T00:50:49.021",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314225,1739753449032,-592.86,0.00011368,2,"2025-02-17T00:50:49.032",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314226,1739753449042,-500.0,0.00011368,2,"2025-02-17T00:50:49.042",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314227,1739753449053,-500.0,0.00011368,2,"2025-02-17T00:50:49.053",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314228,1739753449064,-173.92,0.00011368,2,"2025-02-17T00:50:49.064",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314229,1739753449075,-891.61,0.00011368,2,"2025-02-17T00:50:49.075",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314230,1739753449084,-500.0,0.00011368,2,"2025-02-17T00:50:49.084",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314231,1739753449094,-500.0,0.00011368,2,"2025-02-17T00:50:49.094",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314232,1739753449104,-500.0,0.00011368,2,"2025-02-17T00:50:49.104",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314233,1739753449114,-500.0,0.00011368,2,"2025-02-17T00:50:49.114",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314234,1739753449124,-500.0,0.00011368,2,"2025-02-17T00:50:49.124",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314235,1739753449134,-500.0,0.00011368,2,"2025-02-17T00:50:49.134",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314236,1739753449145,-500.0,0.00011368,2,"2025-02-17T00:50:49.145",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314237,1739753449155,-500.0,0.00011368,2,"2025-02-17T00:50:49.155",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314238,1739753449165,-500.0,0.00011368,2,"2025-02-17T00:50:49.165",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314239,1739753449175,-500.0,0.00011368,2,"2025-02-17T00:50:49.175",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314240,1739753449186,-500.0,0.00011368,2,"2025-02-17T00:50:49.186",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314241,1739753449197,-46.81816837,0.00011368,2,"2025-02-17T00:50:49.197",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314242,1739753733547,3319.7998,8.836e-05,2,"2025-02-17T00:55:33.547",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314243,1739753735184,-1489.5985,8.851e-05,2,"2025-02-17T00:55:35.184",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314244,1739753735209,-263.9132775,8.912e-05,2,"2025-02-17T00:55:35.209",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314245,1739753735234,-150.0,8.912e-05,2,"2025-02-17T00:55:35.234",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314246,1739753735258,-200.0,8.912e-05,2,"2025-02-17T00:55:35.258",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314247,1739753735282,-396.4882225,8.973e-05,2,"2025-02-17T00:55:35.282",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314248,1739753778918,20000.0,8.836e-05,2,"2025-02-17T00:56:18.918",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314249,1739753778946,48699.4317,8.836e-05,2,"2025-02-17T00:56:18.946",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314250,1739753790167,-14068.5596,8.836e-05,2,"2025-02-17T00:56:30.167",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314251,1739753886685,20000.0,6.771e-05,7,"2025-02-17T00:58:06.685",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314252,1739753886709,3395.89264994,6.771e-05,7,"2025-02-17T00:58:06.709",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314253,1739753886730,10000.0,6.771e-05,7,"2025-02-17T00:58:06.730",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314254,1739753886750,10000.0,6.771e-05,7,"2025-02-17T00:58:06.750",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314255,1739753886770,10000.0,6.771e-05,7,"2025-02-17T00:58:06.770",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314256,1739753886790,10000.0,6.771e-05,7,"2025-02-17T00:58:06.790",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314257,1739753886810,10000.0,6.771e-05,7,"2025-02-17T00:58:06.810",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314258,1739753886831,10000.0,6.771e-05,7,"2025-02-17T00:58:06.831",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314259,1739753886853,10000.0,6.771e-05,7,"2025-02-17T00:58:06.853",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314260,1739753886875,10000.0,6.771e-05,7,"2025-02-17T00:58:06.875",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314261,1739753886895,10000.0,6.771e-05,7,"2025-02-17T00:58:06.895",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314262,1739753886915,2934.37227506,6.771e-05,7,"2025-02-17T00:58:06.915",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314263,1739753888768,7065.62772494,6.771e-05,7,"2025-02-17T00:58:08.768",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314264,1739753888790,10000.0,6.771e-05,7,"2025-02-17T00:58:08.790",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314265,1739753888811,10000.0,6.771e-05,7,"2025-02-17T00:58:08.811",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314266,1739753888834,10000.0,6.771e-05,7,"2025-02-17T00:58:08.834",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314267,1739753888855,10000.0,6.771e-05,7,"2025-02-17T00:58:08.855",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314268,1739753888876,10000.0,6.771e-05,7,"2025-02-17T00:58:08.876",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314269,1739753888896,10000.0,6.771e-05,7,"2025-02-17T00:58:08.896",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314270,1739753888916,10000.0,6.771e-05,7,"2025-02-17T00:58:08.916",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314271,1739753888936,10000.0,6.771e-05,7,"2025-02-17T00:58:08.936",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314272,1739753888958,10000.0,6.771e-05,7,"2025-02-17T00:58:08.958",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314273,1739753888980,10000.0,6.771e-05,7,"2025-02-17T00:58:08.980",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314274,1739753889005,10000.0,6.771e-05,7,"2025-02-17T00:58:09.005",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314275,1739753889025,10000.0,6.771e-05,7,"2025-02-17T00:58:09.025",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314276,1739753889047,10000.0,6.771e-05,7,"2025-02-17T00:58:09.047",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314277,1739753889069,10000.0,6.771e-05,7,"2025-02-17T00:58:09.069",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314278,1739753889089,2423.20117506,6.771e-05,7,"2025-02-17T00:58:09.089",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314279,1739753901126,-2500.0,8.851e-05,2,"2025-02-17T00:58:21.126",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314280,1739753902632,2566.4922,8.256e-05,2,"2025-02-17T00:58:22.632",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314285,1739754031276,-810.0,8.836e-05,2,"2025-02-17T01:00:31.276",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314286,1739754044469,1710.5489,8.699e-05,2,"2025-02-17T01:00:44.469",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314287,1739754109499,1087.68,8.219e-05,2,"2025-02-17T01:01:49.499",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314288,1739754146614,1220.8693,8.699e-05,2,"2025-02-17T01:02:26.614",0.00020075,20.65,0.9393672070619541,1883878666.598277]
[353314308,1739754551076,1400000.0,0.00020122,120,"2025-02-17T01:09:11.076",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314335,1739754632121,-90.3827775,8.973e-05,2,"2025-02-17T01:10:32.121",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314336,1739754632130,-150.0,9.066e-05,2,"2025-02-17T01:10:32.130",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314337,1739754632140,-7839.42772,9.431e-05,2,"2025-02-17T01:10:32.140",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314338,1739754632149,-1000.0,9.479e-05,2,"2025-02-17T01:10:32.149",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314340,1739754632159,-300.0,9.484e-05,2,"2025-02-17T01:10:32.159",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314342,1739754632168,-1369.71806122,9.485e-05,2,"2025-02-17T01:10:32.168",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314344,1739754632180,-630.28193878,9.485e-05,2,"2025-02-17T01:10:32.180",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314345,1739754632188,-343.44306122,9.548e-05,2,"2025-02-17T01:10:32.188",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314346,1739754632201,-496.83693878,9.548e-05,2,"2025-02-17T01:10:32.201",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314347,1739754632210,-46.08306122,9.575e-05,2,"2025-02-17T01:10:32.210",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314348,1739754632221,-129.85912378,9.575e-05,2,"2025-02-17T01:10:32.221",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314349,1739754632230,-350.07087622,9.575e-05,2,"2025-02-17T01:10:32.230",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314350,1739754632242,-1149.92912378,9.575e-05,2,"2025-02-17T01:10:32.242",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314351,1739754632251,-323.06363909,9.605e-05,2,"2025-02-17T01:10:32.251",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314352,1739754632270,-176.93636091,9.605e-05,2,"2025-02-17T01:10:32.270",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314353,1739754632281,-708.0,9.717e-05,2,"2025-02-17T01:10:32.281",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314354,1739754632291,-244.85647786,9.717e-05,2,"2025-02-17T01:10:32.291",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314355,1739754632303,-5805.21352214,9.717e-05,2,"2025-02-17T01:10:32.303",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314356,1739754632312,-200.0,9.736e-05,2,"2025-02-17T01:10:32.312",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314357,1739754632322,-200.0,9.743e-05,2,"2025-02-17T01:10:32.322",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314358,1739754632331,-250.0,9.795e-05,2,"2025-02-17T01:10:32.331",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314359,1739754632340,-150.0,9.87e-05,2,"2025-02-17T01:10:32.340",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314360,1739754632349,-150.0,9.87e-05,2,"2025-02-17T01:10:32.349",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314361,1739754632360,-550.0,0.0001,2,"2025-02-17T01:10:32.360",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314362,1739754632369,-167.07,0.00010137,2,"2025-02-17T01:10:32.369",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314363,1739754632378,-175.94218498,0.00010248,2,"2025-02-17T01:10:32.378",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314364,1739754632387,-150.53,0.00010425,2,"2025-02-17T01:10:32.387",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314365,1739754632396,-150.53,0.00010429,2,"2025-02-17T01:10:32.396",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314366,1739754632405,-150.53,0.00010433,2,"2025-02-17T01:10:32.405",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314367,1739754632414,-150.53,0.00010437,2,"2025-02-17T01:10:32.414",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314368,1739754632423,-150.53,0.0001044,2,"2025-02-17T01:10:32.423",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314369,1739754632431,-150.53,0.00010444,2,"2025-02-17T01:10:32.431",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314370,1739754632440,-166.1,0.00010448,2,"2025-02-17T01:10:32.440",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314371,1739754632450,-150.53,0.00010448,2,"2025-02-17T01:10:32.450",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314372,1739754632459,-150.0,0.00010451,2,"2025-02-17T01:10:32.459",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314373,1739754632468,-150.53,0.00010451,2,"2025-02-17T01:10:32.468",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314374,1739754632477,-1087.68,0.00010454,2,"2025-02-17T01:10:32.477",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314375,1739754632486,-150.53,0.00010455,2,"2025-02-17T01:10:32.486",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314376,1739754632496,-150.53,0.00010459,2,"2025-02-17T01:10:32.496",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314377,1739754632504,-150.53,0.00010463,2,"2025-02-17T01:10:32.504",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314378,1739754632513,-150.53,0.00010466,2,"2025-02-17T01:10:32.513",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314379,1739754632522,-150.53,0.0001047,2,"2025-02-17T01:10:32.522",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314380,1739754632531,-150.53,0.00010474,2,"2025-02-17T01:10:32.531",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314381,1739754632540,-150.53,0.00010478,2,"2025-02-17T01:10:32.540",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314383,1739754632550,-1000.0,0.00010664,2,"2025-02-17T01:10:32.550",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314385,1739754632558,-840.28,0.00010742,2,"2025-02-17T01:10:32.558",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314386,1739754632567,-175.94218498,0.00011021,2,"2025-02-17T01:10:32.567",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314387,1739754632576,-150.0,0.00011096,2,"2025-02-17T01:10:32.576",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314388,1739754632586,-150.0,0.00011096,2,"2025-02-17T01:10:32.586",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314389,1739754632595,-150.0,0.00011096,2,"2025-02-17T01:10:32.595",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314390,1739754632605,-150.00000001,0.00011096,2,"2025-02-17T01:10:32.605",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314391,1739754632615,-150.0,0.00011096,2,"2025-02-17T01:10:32.615",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314392,1739754632626,-3341.7883585,0.00011099,2,"2025-02-17T01:10:32.626",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314393,1739754632637,-1356.6134905,0.00011099,2,"2025-02-17T01:10:32.637",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314394,1739754632647,-500.0,0.00011121,2,"2025-02-17T01:10:32.647",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314396,1739754632656,-500.0,0.00011121,2,"2025-02-17T01:10:32.656",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314398,1739754632666,-209.6,0.00011121,2,"2025-02-17T01:10:32.666",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314399,1739754632675,-500.0,0.00011121,2,"2025-02-17T01:10:32.675",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314401,1739754632684,-150.45,0.00011121,2,"2025-02-17T01:10:32.684",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314403,1739754632693,-500.0,0.00011121,2,"2025-02-17T01:10:32.693",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314405,1739754632703,-500.0,0.00011121,2,"2025-02-17T01:10:32.703",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314407,1739754632712,-500.0,0.00011121,2,"2025-02-17T01:10:32.712",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314409,1739754632721,-500.0,0.00011121,2,"2025-02-17T01:10:32.721",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314411,1739754632730,-500.0,0.00011121,2,"2025-02-17T01:10:32.730",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314413,1739754632739,-500.0,0.00011121,2,"2025-02-17T01:10:32.739",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314414,1739754632749,-500.0,0.00011121,2,"2025-02-17T01:10:32.749",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314416,1739754632758,-500.0,0.00011121,2,"2025-02-17T01:10:32.758",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314418,1739754632767,-500.0,0.00011121,2,"2025-02-17T01:10:32.767",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314420,1739754632776,-500.0,0.00011121,2,"2025-02-17T01:10:32.776",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314422,1739754632785,-500.0,0.00011121,2,"2025-02-17T01:10:32.785",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314424,1739754632794,-503.18359733,0.00011121,2,"2025-02-17T01:10:32.794",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314426,1739754632804,-500.0,0.00011121,2,"2025-02-17T01:10:32.804",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314427,1739754632814,-558.42,0.00011121,2,"2025-02-17T01:10:32.814",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314428,1739754632823,-500.0,0.00011121,2,"2025-02-17T01:10:32.823",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314429,1739754632832,-500.0,0.00011121,2,"2025-02-17T01:10:32.832",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314430,1739754632841,-500.0,0.00011121,2,"2025-02-17T01:10:32.841",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314431,1739754632850,-500.0,0.00011121,2,"2025-02-17T01:10:32.850",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314432,1739754632859,-500.0,0.00011121,2,"2025-02-17T01:10:32.859",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314433,1739754632868,-500.0,0.00011121,2,"2025-02-17T01:10:32.868",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314434,1739754632877,-500.0,0.00011121,2,"2025-02-17T01:10:32.877",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314435,1739754632886,-345.60949126,0.00011121,2,"2025-02-17T01:10:32.886",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314436,1739754632895,-500.0,0.00011121,2,"2025-02-17T01:10:32.895",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314437,1739754632904,-500.0,0.00011121,2,"2025-02-17T01:10:32.904",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314438,1739754632913,-500.0,0.00011121,2,"2025-02-17T01:10:32.913",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314439,1739754632923,-500.0,0.00011121,2,"2025-02-17T01:10:32.923",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314440,1739754632932,-500.0,0.00011121,2,"2025-02-17T01:10:32.932",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314441,1739754632941,-500.0,0.00011121,2,"2025-02-17T01:10:32.941",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314442,1739754632951,-500.0,0.00011121,2,"2025-02-17T01:10:32.951",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314443,1739754632961,-500.0,0.00011121,2,"2025-02-17T01:10:32.961",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314444,1739754632971,-500.0,0.00011121,2,"2025-02-17T01:10:32.971",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314445,1739754632980,-134.90622091,0.00011121,2,"2025-02-17T01:10:32.980",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314446,1739754632993,-365.09377909,0.00011121,2,"2025-02-17T01:10:32.993",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314447,1739754633002,-500.0,0.00011121,2,"2025-02-17T01:10:33.002",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314448,1739754633011,-500.0,0.00011121,2,"2025-02-17T01:10:33.011",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314449,1739754633021,-500.0,0.00011121,2,"2025-02-17T01:10:33.021",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314450,1739754633030,-49.65899539,0.00011121,2,"2025-02-17T01:10:33.030",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314451,1739754633042,-450.34100461,0.00011121,2,"2025-02-17T01:10:33.042",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314452,1739754633052,-500.0,0.00011121,2,"2025-02-17T01:10:33.052",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314453,1739754633062,-500.0,0.00011121,2,"2025-02-17T01:10:33.062",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314454,1739754633071,-500.0,0.00011121,2,"2025-02-17T01:10:33.071",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314455,1739754633080,-500.0,0.00011121,2,"2025-02-17T01:10:33.080",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314456,1739754633089,-500.0,0.00011121,2,"2025-02-17T01:10:33.089",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314457,1739754633098,-500.0,0.00011121,2,"2025-02-17T01:10:33.098",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314458,1739754633109,-500.0,0.00011121,2,"2025-02-17T01:10:33.109",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314459,1739754633118,-500.0,0.00011121,2,"2025-02-17T01:10:33.118",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314460,1739754633128,-500.0,0.00011121,2,"2025-02-17T01:10:33.128",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314461,1739754633138,-500.0,0.00011121,2,"2025-02-17T01:10:33.138",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314462,1739754633148,-500.0,0.00011121,2,"2025-02-17T01:10:33.148",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314463,1739754633157,-500.0,0.00011121,2,"2025-02-17T01:10:33.157",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314464,1739754633167,-500.0,0.00011121,2,"2025-02-17T01:10:33.167",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314465,1739754633177,-500.0,0.00011121,2,"2025-02-17T01:10:33.177",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314466,1739754633187,-500.0,0.00011121,2,"2025-02-17T01:10:33.187",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314467,1739754633197,-500.0,0.00011121,2,"2025-02-17T01:10:33.197",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314468,1739754633206,-500.0,0.00011121,2,"2025-02-17T01:10:33.206",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314469,1739754633216,-500.0,0.00011121,2,"2025-02-17T01:10:33.216",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314470,1739754633225,-325.23685188,0.00011121,2,"2025-02-17T01:10:33.225",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314471,1739754633234,-500.0,0.00011121,2,"2025-02-17T01:10:33.234",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314472,1739754633244,-500.0,0.00011121,2,"2025-02-17T01:10:33.244",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314473,1739754633253,-290.49164099,0.00011121,2,"2025-02-17T01:10:33.253",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314474,1739754633262,-503.82641742,0.00011121,2,"2025-02-17T01:10:33.262",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314475,1739754633272,-500.0,0.00011121,2,"2025-02-17T01:10:33.272",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314476,1739754633285,-500.0,0.00011121,2,"2025-02-17T01:10:33.285",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314477,1739754633294,-500.0,0.00011121,2,"2025-02-17T01:10:33.294",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314478,1739754633304,-500.0,0.00011121,2,"2025-02-17T01:10:33.304",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314479,1739754633313,-500.0,0.00011121,2,"2025-02-17T01:10:33.313",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314480,1739754633325,-487.57288583,0.00011121,2,"2025-02-17T01:10:33.325",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314481,1739754633334,-500.0,0.00011121,2,"2025-02-17T01:10:33.334",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314482,1739754633344,-500.0,0.00011121,2,"2025-02-17T01:10:33.344",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314483,1739754633354,-500.0,0.00011121,2,"2025-02-17T01:10:33.354",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314484,1739754633363,-286.66974938,0.00011121,2,"2025-02-17T01:10:33.363",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314485,1739754633373,-500.0,0.00011121,2,"2025-02-17T01:10:33.373",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314486,1739754633382,-500.0,0.00011121,2,"2025-02-17T01:10:33.382",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314487,1739754633391,-500.0,0.00011121,2,"2025-02-17T01:10:33.391",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314488,1739754633401,-500.0,0.00011121,2,"2025-02-17T01:10:33.401",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314489,1739754633410,-500.0,0.00011121,2,"2025-02-17T01:10:33.410",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314490,1739754633419,-500.0,0.00011121,2,"2025-02-17T01:10:33.419",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314491,1739754633428,-500.0,0.00011121,2,"2025-02-17T01:10:33.428",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314492,1739754633438,-500.0,0.00011121,2,"2025-02-17T01:10:33.438",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314493,1739754633450,-500.0,0.00011121,2,"2025-02-17T01:10:33.450",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314494,1739754633459,-500.0,0.00011121,2,"2025-02-17T01:10:33.459",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314495,1739754633469,-500.0,0.00011121,2,"2025-02-17T01:10:33.469",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314496,1739754633479,-500.0,0.00011121,2,"2025-02-17T01:10:33.479",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314497,1739754633488,-500.0,0.00011121,2,"2025-02-17T01:10:33.488",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314498,1739754633498,-500.0,0.00011121,2,"2025-02-17T01:10:33.498",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314499,1739754633507,-500.0,0.00011121,2,"2025-02-17T01:10:33.507",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314500,1739754633516,-500.0,0.00011121,2,"2025-02-17T01:10:33.516",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314501,1739754633525,-500.0,0.00011121,2,"2025-02-17T01:10:33.525",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314502,1739754633535,-500.0,0.00011121,2,"2025-02-17T01:10:33.535",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314503,1739754633544,-500.0,0.00011121,2,"2025-02-17T01:10:33.544",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314504,1739754633553,-500.0,0.00011121,2,"2025-02-17T01:10:33.553",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314505,1739754633563,-500.0,0.00011121,2,"2025-02-17T01:10:33.563",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314506,1739754633572,-500.0,0.00011121,2,"2025-02-17T01:10:33.572",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314507,1739754633581,-500.0,0.00011121,2,"2025-02-17T01:10:33.581",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314508,1739754633590,-500.0,0.00011121,2,"2025-02-17T01:10:33.590",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314509,1739754633599,-500.0,0.00011121,2,"2025-02-17T01:10:33.599",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314510,1739754633608,-500.0,0.00011121,2,"2025-02-17T01:10:33.608",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314511,1739754633618,-500.0,0.00011121,2,"2025-02-17T01:10:33.618",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314512,1739754633626,-500.0,0.00011121,2,"2025-02-17T01:10:33.626",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314513,1739754633636,-500.0,0.00011121,2,"2025-02-17T01:10:33.636",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314514,1739754633645,-500.0,0.00011121,2,"2025-02-17T01:10:33.645",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314515,1739754633654,-500.0,0.00011121,2,"2025-02-17T01:10:33.654",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314516,1739754633663,-500.0,0.00011121,2,"2025-02-17T01:10:33.663",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314517,1739754633671,-500.0,0.00011121,2,"2025-02-17T01:10:33.671",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314518,1739754633680,-500.0,0.00011121,2,"2025-02-17T01:10:33.680",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314519,1739754633689,-500.0,0.00011121,2,"2025-02-17T01:10:33.689",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314520,1739754633699,-500.0,0.00011121,2,"2025-02-17T01:10:33.699",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314521,1739754633708,-500.0,0.00011121,2,"2025-02-17T01:10:33.708",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314522,1739754633717,-500.0,0.00011121,2,"2025-02-17T01:10:33.717",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314523,1739754633726,-504.57956533,0.00011121,2,"2025-02-17T01:10:33.726",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314524,1739754633735,-500.0,0.00011121,2,"2025-02-17T01:10:33.735",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314525,1739754633744,-500.0,0.00011121,2,"2025-02-17T01:10:33.744",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314526,1739754633753,-500.0,0.00011121,2,"2025-02-17T01:10:33.753",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314527,1739754633761,-520.8397869,0.00011121,2,"2025-02-17T01:10:33.761",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314528,1739754633771,-500.0,0.00011121,2,"2025-02-17T01:10:33.771",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314529,1739754633780,-500.0,0.00011121,2,"2025-02-17T01:10:33.780",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314530,1739754633790,-500.0,0.00011121,2,"2025-02-17T01:10:33.790",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314531,1739754633800,-500.0,0.00011121,2,"2025-02-17T01:10:33.800",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314532,1739754633809,-500.0,0.00011121,2,"2025-02-17T01:10:33.809",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314533,1739754633819,-500.0,0.00011121,2,"2025-02-17T01:10:33.819",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314534,1739754633827,-500.0,0.00011121,2,"2025-02-17T01:10:33.827",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314535,1739754633837,-500.0,0.00011121,2,"2025-02-17T01:10:33.837",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314536,1739754633847,-500.0,0.00011121,2,"2025-02-17T01:10:33.847",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314537,1739754633856,-500.0,0.00011121,2,"2025-02-17T01:10:33.856",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314538,1739754633865,-510.71286234,0.00011121,2,"2025-02-17T01:10:33.865",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314539,1739754633874,-500.0,0.00011121,2,"2025-02-17T01:10:33.874",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314540,1739754633883,-500.0,0.00011121,2,"2025-02-17T01:10:33.883",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314541,1739754633892,-500.0,0.00011121,2,"2025-02-17T01:10:33.892",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314542,1739754633901,-500.0,0.00011121,2,"2025-02-17T01:10:33.901",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314543,1739754633910,-500.0,0.00011121,2,"2025-02-17T01:10:33.910",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314544,1739754633919,-500.0,0.00011121,2,"2025-02-17T01:10:33.919",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314545,1739754633928,-500.0,0.00011121,2,"2025-02-17T01:10:33.928",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314546,1739754633938,-500.0,0.00011121,2,"2025-02-17T01:10:33.938",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314547,1739754633947,-500.0,0.00011121,2,"2025-02-17T01:10:33.947",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314548,1739754633957,-500.0,0.00011121,2,"2025-02-17T01:10:33.957",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314549,1739754633966,-500.0,0.00011121,2,"2025-02-17T01:10:33.966",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314550,1739754633976,-500.0,0.00011121,2,"2025-02-17T01:10:33.976",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314551,1739754633985,-500.0,0.00011121,2,"2025-02-17T01:10:33.985",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314552,1739754633994,-500.0,0.00011121,2,"2025-02-17T01:10:33.994",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314553,1739754634003,-500.0,0.00011121,2,"2025-02-17T01:10:34.003",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314554,1739754634012,-500.0,0.00011121,2,"2025-02-17T01:10:34.012",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314555,1739754634021,-500.0,0.00011121,2,"2025-02-17T01:10:34.021",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314556,1739754634031,-500.0,0.00011121,2,"2025-02-17T01:10:34.031",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314557,1739754634040,-500.0,0.00011121,2,"2025-02-17T01:10:34.040",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314558,1739754634050,-596.42,0.00011121,2,"2025-02-17T01:10:34.050",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314559,1739754634059,-500.0,0.00011121,2,"2025-02-17T01:10:34.059",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314560,1739754634069,-500.0,0.00011121,2,"2025-02-17T01:10:34.069",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314561,1739754634078,-500.0,0.00011121,2,"2025-02-17T01:10:34.078",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314562,1739754634088,-699.35,0.00011121,2,"2025-02-17T01:10:34.088",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314563,1739754634098,-500.0,0.00011121,2,"2025-02-17T01:10:34.098",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314564,1739754634107,-500.0,0.00011121,2,"2025-02-17T01:10:34.107",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314565,1739754634116,-500.0,0.00011121,2,"2025-02-17T01:10:34.116",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314566,1739754634125,-500.0,0.00011121,2,"2025-02-17T01:10:34.125",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314567,1739754634134,-500.0,0.00011121,2,"2025-02-17T01:10:34.134",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314568,1739754634143,-500.0,0.00011121,2,"2025-02-17T01:10:34.143",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314569,1739754634152,-541.68837286,0.00011121,2,"2025-02-17T01:10:34.152",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314570,1739754634162,-171.5,0.00011121,2,"2025-02-17T01:10:34.162",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314571,1739754634170,-500.0,0.00011121,2,"2025-02-17T01:10:34.170",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314572,1739754634179,-293.17064333,0.00011121,2,"2025-02-17T01:10:34.179",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314573,1739754634189,-500.0,0.00011121,2,"2025-02-17T01:10:34.189",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314574,1739754634198,-500.0,0.00011121,2,"2025-02-17T01:10:34.198",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314575,1739754634209,-500.0,0.00011121,2,"2025-02-17T01:10:34.209",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314576,1739754634218,-1000.0,0.00011121,2,"2025-02-17T01:10:34.218",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314577,1739754634227,-1000.0,0.00011121,2,"2025-02-17T01:10:34.227",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314578,1739754634237,-484.0,0.00011121,2,"2025-02-17T01:10:34.237",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314579,1739754634246,-32213.1879553,0.00011121,2,"2025-02-17T01:10:34.246",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314580,1739754634684,-511.04440164,0.00011121,2,"2025-02-17T01:10:34.684",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314581,1739754634773,-537.03634398,0.00011121,2,"2025-02-17T01:10:34.773",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314582,1739754634801,-32539.17123167,0.00011121,2,"2025-02-17T01:10:34.801",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314583,1739754634811,-201.13912914,0.00011121,2,"2025-02-17T01:10:34.811",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314584,1739754634820,-600.0,0.00011154,2,"2025-02-17T01:10:34.820",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314585,1739754634830,-524.915154,0.00011201,2,"2025-02-17T01:10:34.830",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314586,1739754634840,-500.0,0.00011201,2,"2025-02-17T01:10:34.840",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314587,1739754634850,-164.08122,0.00011201,2,"2025-02-17T01:10:34.850",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314588,1739754634860,-500.0,0.00011201,2,"2025-02-17T01:10:34.860",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314589,1739754634870,-500.0,0.00011201,2,"2025-02-17T01:10:34.870",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314590,1739754634879,-781.0,0.00011201,2,"2025-02-17T01:10:34.879",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314591,1739754634889,-951.22,0.00011201,2,"2025-02-17T01:10:34.889",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314592,1739754634898,-512.16,0.00011201,2,"2025-02-17T01:10:34.898",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314593,1739754634908,-500.0,0.00011201,2,"2025-02-17T01:10:34.908",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314594,1739754634917,-425.245562,0.00011201,2,"2025-02-17T01:10:34.917",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314595,1739754634927,-580.09,0.00011201,2,"2025-02-17T01:10:34.927",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314596,1739754634936,-500.0,0.00011201,2,"2025-02-17T01:10:34.936",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314597,1739754634946,-500.0,0.00011201,2,"2025-02-17T01:10:34.946",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314598,1739754634957,-639.21,0.00011201,2,"2025-02-17T01:10:34.957",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314599,1739754634967,-204.26452152,0.00011201,2,"2025-02-17T01:10:34.967",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314600,1739754634976,-500.0,0.00011201,2,"2025-02-17T01:10:34.976",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314601,1739754634986,-695.47,0.00011201,2,"2025-02-17T01:10:34.986",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314602,1739754634996,-500.0,0.00011201,2,"2025-02-17T01:10:34.996",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314603,1739754635005,-500.0,0.00011201,2,"2025-02-17T01:10:35.005",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314604,1739754635014,-500.0,0.00011201,2,"2025-02-17T01:10:35.014",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314605,1739754635024,-609.51,0.00011201,2,"2025-02-17T01:10:35.024",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314606,1739754635033,-990.13,0.00011201,2,"2025-02-17T01:10:35.033",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314607,1739754635043,-500.0,0.00011201,2,"2025-02-17T01:10:35.043",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314608,1739754635052,-500.0,0.00011201,2,"2025-02-17T01:10:35.052",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314609,1739754635061,-500.0,0.00011201,2,"2025-02-17T01:10:35.061",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314610,1739754635071,-500.0,0.00011201,2,"2025-02-17T01:10:35.071",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314611,1739754635081,-500.0,0.00011201,2,"2025-02-17T01:10:35.081",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314612,1739754635090,-500.0,0.00011201,2,"2025-02-17T01:10:35.090",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314613,1739754635100,-500.0,0.00011201,2,"2025-02-17T01:10:35.100",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314614,1739754635109,-500.0,0.00011201,2,"2025-02-17T01:10:35.109",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314615,1739754635119,-500.0,0.00011201,2,"2025-02-17T01:10:35.119",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314616,1739754635128,-500.0,0.00011201,2,"2025-02-17T01:10:35.128",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314617,1739754635137,-500.0,0.00011201,2,"2025-02-17T01:10:35.137",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314618,1739754635147,-1578.55,0.00011201,2,"2025-02-17T01:10:35.147",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314619,1739754635156,-1135.12,0.00011201,2,"2025-02-17T01:10:35.156",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314620,1739754635165,-500.0,0.00011201,2,"2025-02-17T01:10:35.165",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314621,1739754635175,-500.0,0.00011201,2,"2025-02-17T01:10:35.175",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314622,1739754635184,-500.0,0.00011201,2,"2025-02-17T01:10:35.184",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314623,1739754635194,-500.0,0.00011201,2,"2025-02-17T01:10:35.194",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314624,1739754635203,-594.49,0.00011201,2,"2025-02-17T01:10:35.203",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314625,1739754635214,-500.0,0.00011201,2,"2025-02-17T01:10:35.214",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314626,1739754635223,-500.0,0.00011201,2,"2025-02-17T01:10:35.223",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314627,1739754635232,-500.0,0.00011201,2,"2025-02-17T01:10:35.232",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314628,1739754635242,-500.0,0.00011201,2,"2025-02-17T01:10:35.242",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314629,1739754635252,-1004.26,0.00011201,2,"2025-02-17T01:10:35.252",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314630,1739754635261,-650.83,0.00011201,2,"2025-02-17T01:10:35.261",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314631,1739754635271,-500.0,0.00011201,2,"2025-02-17T01:10:35.271",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314632,1739754635281,-500.0,0.00011201,2,"2025-02-17T01:10:35.281",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314633,1739754635291,-500.0,0.00011201,2,"2025-02-17T01:10:35.291",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314634,1739754635300,-522.71,0.00011201,2,"2025-02-17T01:10:35.300",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314635,1739754635310,-500.0,0.00011201,2,"2025-02-17T01:10:35.310",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314636,1739754635319,-500.0,0.00011201,2,"2025-02-17T01:10:35.319",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314637,1739754635329,-833.71,0.00011201,2,"2025-02-17T01:10:35.329",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314638,1739754635338,-500.0,0.00011201,2,"2025-02-17T01:10:35.338",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314639,1739754635347,-574.05,0.00011201,2,"2025-02-17T01:10:35.347",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314640,1739754635359,-500.0,0.00011201,2,"2025-02-17T01:10:35.359",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314641,1739754635368,-500.0,0.00011201,2,"2025-02-17T01:10:35.368",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314642,1739754635378,-500.0,0.00011201,2,"2025-02-17T01:10:35.378",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314643,1739754635388,-500.0,0.00011201,2,"2025-02-17T01:10:35.388",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314644,1739754635398,-500.0,0.00011201,2,"2025-02-17T01:10:35.398",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314645,1739754635407,-500.0,0.00011201,2,"2025-02-17T01:10:35.407",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314646,1739754635417,-500.0,0.00011201,2,"2025-02-17T01:10:35.417",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314647,1739754635428,-500.0,0.00011201,2,"2025-02-17T01:10:35.428",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314648,1739754635437,-500.0,0.00011201,2,"2025-02-17T01:10:35.437",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314649,1739754635448,-500.0,0.00011201,2,"2025-02-17T01:10:35.448",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314650,1739754635458,-512.0,0.00011201,2,"2025-02-17T01:10:35.458",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314651,1739754635468,-969.17,0.00011201,2,"2025-02-17T01:10:35.468",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314652,1739754635479,-500.0,0.00011201,2,"2025-02-17T01:10:35.479",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314653,1739754635489,-500.0,0.00011201,2,"2025-02-17T01:10:35.489",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314654,1739754635498,-500.0,0.00011201,2,"2025-02-17T01:10:35.498",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314655,1739754635508,-500.0,0.00011201,2,"2025-02-17T01:10:35.508",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314656,1739754635518,-506.96,0.00011201,2,"2025-02-17T01:10:35.518",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314657,1739754635527,-500.0,0.00011201,2,"2025-02-17T01:10:35.527",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314658,1739754635536,-500.0,0.00011201,2,"2025-02-17T01:10:35.536",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314659,1739754635546,-500.0,0.00011201,2,"2025-02-17T01:10:35.546",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314660,1739754635556,-500.0,0.00011201,2,"2025-02-17T01:10:35.556",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314661,1739754635565,-500.0,0.00011201,2,"2025-02-17T01:10:35.565",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314662,1739754635574,-500.0,0.00011201,2,"2025-02-17T01:10:35.574",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314663,1739754635583,-500.0,0.00011201,2,"2025-02-17T01:10:35.583",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314664,1739754635597,-500.0,0.00011201,2,"2025-02-17T01:10:35.597",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314665,1739754635607,-500.0,0.00011201,2,"2025-02-17T01:10:35.607",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314666,1739754635616,-500.0,0.00011201,2,"2025-02-17T01:10:35.616",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314667,1739754635626,-500.0,0.00011201,2,"2025-02-17T01:10:35.626",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314668,1739754635635,-564.12,0.00011201,2,"2025-02-17T01:10:35.635",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314669,1739754635644,-500.0,0.00011201,2,"2025-02-17T01:10:35.644",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314670,1739754635654,-500.0,0.00011201,2,"2025-02-17T01:10:35.654",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314671,1739754635664,-500.0,0.00011202,2,"2025-02-17T01:10:35.664",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314672,1739754635673,-500.0,0.00011202,2,"2025-02-17T01:10:35.673",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314673,1739754635683,-500.0,0.00011202,2,"2025-02-17T01:10:35.683",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314674,1739754635692,-500.0,0.00011202,2,"2025-02-17T01:10:35.692",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314675,1739754635702,-500.0,0.00011202,2,"2025-02-17T01:10:35.702",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314676,1739754635712,-500.0,0.00011202,2,"2025-02-17T01:10:35.712",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314677,1739754635722,-305.44,0.00011202,2,"2025-02-17T01:10:35.722",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314678,1739754635732,-200.98,0.00011202,2,"2025-02-17T01:10:35.732",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314679,1739754635741,-398.81,0.00011202,2,"2025-02-17T01:10:35.741",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314680,1739754635752,-500.0,0.00011202,2,"2025-02-17T01:10:35.752",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314681,1739754635761,-253.67,0.00011202,2,"2025-02-17T01:10:35.761",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314682,1739754635771,-500.0,0.00011202,2,"2025-02-17T01:10:35.771",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314683,1739754635781,-346.1,0.00011202,2,"2025-02-17T01:10:35.781",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314684,1739754635790,-500.0,0.00011202,2,"2025-02-17T01:10:35.790",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314685,1739754635800,-522.79,0.00011202,2,"2025-02-17T01:10:35.800",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314686,1739754635810,-500.0,0.00011202,2,"2025-02-17T01:10:35.810",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314687,1739754635820,-500.0,0.00011202,2,"2025-02-17T01:10:35.820",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314688,1739754635830,-539.58,0.00011202,2,"2025-02-17T01:10:35.830",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314689,1739754635841,-500.0,0.00011202,2,"2025-02-17T01:10:35.841",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314690,1739754635851,-500.0,0.00011202,2,"2025-02-17T01:10:35.851",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314691,1739754635861,-500.0,0.00011202,2,"2025-02-17T01:10:35.861",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314692,1739754635871,-500.0,0.00011202,2,"2025-02-17T01:10:35.871",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314693,1739754635880,-500.0,0.00011202,2,"2025-02-17T01:10:35.880",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314694,1739754635890,-500.0,0.00011202,2,"2025-02-17T01:10:35.890",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314695,1739754635900,-500.0,0.00011202,2,"2025-02-17T01:10:35.900",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314696,1739754635909,-500.0,0.00011202,2,"2025-02-17T01:10:35.909",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314697,1739754635918,-500.0,0.00011202,2,"2025-02-17T01:10:35.918",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314698,1739754635927,-500.0,0.00011202,2,"2025-02-17T01:10:35.927",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314699,1739754635937,-500.0,0.00011202,2,"2025-02-17T01:10:35.937",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314700,1739754635946,-500.0,0.00011202,2,"2025-02-17T01:10:35.946",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314701,1739754635957,-500.0,0.00011202,2,"2025-02-17T01:10:35.957",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314702,1739754635967,-500.0,0.00011202,2,"2025-02-17T01:10:35.967",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314703,1739754635977,-500.0,0.00011202,2,"2025-02-17T01:10:35.977",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314704,1739754635987,-500.0,0.00011202,2,"2025-02-17T01:10:35.987",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314705,1739754635997,-500.0,0.00011202,2,"2025-02-17T01:10:35.997",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314706,1739754636007,-500.0,0.00011202,2,"2025-02-17T01:10:36.007",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314707,1739754636017,-500.0,0.00011202,2,"2025-02-17T01:10:36.017",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314708,1739754636027,-500.0,0.00011202,2,"2025-02-17T01:10:36.027",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314709,1739754636038,-500.0,0.00011202,2,"2025-02-17T01:10:36.038",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314710,1739754636049,-500.0,0.00011202,2,"2025-02-17T01:10:36.049",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314711,1739754636058,-500.0,0.00011202,2,"2025-02-17T01:10:36.058",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314712,1739754636069,-500.0,0.00011202,2,"2025-02-17T01:10:36.069",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314713,1739754636079,-500.0,0.00011202,2,"2025-02-17T01:10:36.079",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314714,1739754636089,-500.0,0.00011202,2,"2025-02-17T01:10:36.089",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314715,1739754636099,-500.0,0.00011202,2,"2025-02-17T01:10:36.099",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314716,1739754636109,-500.0,0.00011202,2,"2025-02-17T01:10:36.109",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314717,1739754636118,-500.0,0.00011202,2,"2025-02-17T01:10:36.118",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314718,1739754636128,-500.0,0.00011202,2,"2025-02-17T01:10:36.128",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314719,1739754636137,-500.0,0.00011202,2,"2025-02-17T01:10:36.137",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314720,1739754636147,-500.0,0.00011202,2,"2025-02-17T01:10:36.147",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314721,1739754636157,-500.0,0.00011202,2,"2025-02-17T01:10:36.157",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314722,1739754636166,-500.0,0.00011202,2,"2025-02-17T01:10:36.166",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314723,1739754636175,-500.0,0.00011202,2,"2025-02-17T01:10:36.175",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314724,1739754636185,-500.0,0.00011202,2,"2025-02-17T01:10:36.185",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314725,1739754636194,-500.0,0.00011202,2,"2025-02-17T01:10:36.194",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314726,1739754636204,-500.0,0.00011202,2,"2025-02-17T01:10:36.204",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314727,1739754636214,-500.0,0.00011202,2,"2025-02-17T01:10:36.214",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314728,1739754636223,-500.0,0.00011202,2,"2025-02-17T01:10:36.223",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314729,1739754636233,-500.0,0.00011202,2,"2025-02-17T01:10:36.233",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314730,1739754636242,-500.0,0.00011202,2,"2025-02-17T01:10:36.242",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314731,1739754636253,-500.0,0.00011202,2,"2025-02-17T01:10:36.253",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314732,1739754636263,-500.0,0.00011202,2,"2025-02-17T01:10:36.263",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314733,1739754636272,-500.0,0.00011202,2,"2025-02-17T01:10:36.272",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314734,1739754636285,-301.46395054,0.00011202,2,"2025-02-17T01:10:36.285",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314735,1739754636294,-500.0,0.00011202,2,"2025-02-17T01:10:36.294",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314736,1739754636304,-608.09965435,0.00011202,2,"2025-02-17T01:10:36.304",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314737,1739754636313,-500.0,0.00011202,2,"2025-02-17T01:10:36.313",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314738,1739754636324,-500.0,0.00011202,2,"2025-02-17T01:10:36.324",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314739,1739754636333,-500.0,0.00011202,2,"2025-02-17T01:10:36.333",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314740,1739754636343,-500.0,0.00011202,2,"2025-02-17T01:10:36.343",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314741,1739754636353,-592.41160043,0.00011202,2,"2025-02-17T01:10:36.353",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314742,1739754636363,-511.72,0.00011202,2,"2025-02-17T01:10:36.363",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314743,1739754636374,-500.0,0.00011202,2,"2025-02-17T01:10:36.374",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314744,1739754636384,-500.0,0.00011202,2,"2025-02-17T01:10:36.384",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314745,1739754636394,-500.0,0.00011202,2,"2025-02-17T01:10:36.394",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314746,1739754636403,-500.0,0.00011202,2,"2025-02-17T01:10:36.403",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314747,1739754636412,-500.0,0.00011202,2,"2025-02-17T01:10:36.412",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314748,1739754636421,-500.0,0.00011202,2,"2025-02-17T01:10:36.421",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314749,1739754636431,-500.0,0.00011202,2,"2025-02-17T01:10:36.431",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314750,1739754636440,-500.0,0.00011202,2,"2025-02-17T01:10:36.440",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314751,1739754636453,-500.0,0.00011202,2,"2025-02-17T01:10:36.453",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314752,1739754636462,-500.0,0.00011202,2,"2025-02-17T01:10:36.462",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314753,1739754636471,-500.0,0.00011202,2,"2025-02-17T01:10:36.471",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314754,1739754636480,-500.0,0.00011202,2,"2025-02-17T01:10:36.480",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314755,1739754636490,-500.0,0.00011202,2,"2025-02-17T01:10:36.490",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314756,1739754636499,-500.0,0.00011202,2,"2025-02-17T01:10:36.499",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314757,1739754636509,-500.0,0.00011202,2,"2025-02-17T01:10:36.509",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314758,1739754636518,-500.0,0.00011202,2,"2025-02-17T01:10:36.518",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314759,1739754636528,-500.0,0.00011202,2,"2025-02-17T01:10:36.528",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314760,1739754636537,-500.0,0.00011202,2,"2025-02-17T01:10:36.537",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314761,1739754636547,-500.0,0.00011202,2,"2025-02-17T01:10:36.547",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314762,1739754636557,-500.0,0.00011202,2,"2025-02-17T01:10:36.557",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314763,1739754636566,-500.0,0.00011202,2,"2025-02-17T01:10:36.566",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314764,1739754636575,-500.0,0.00011202,2,"2025-02-17T01:10:36.575",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314765,1739754636584,-500.0,0.00011202,2,"2025-02-17T01:10:36.584",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314766,1739754636593,-500.0,0.00011202,2,"2025-02-17T01:10:36.593",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314767,1739754636603,-500.0,0.00011202,2,"2025-02-17T01:10:36.603",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314768,1739754636613,-500.0,0.00011202,2,"2025-02-17T01:10:36.613",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314769,1739754636622,-500.0,0.00011202,2,"2025-02-17T01:10:36.622",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314770,1739754636631,-500.0,0.00011202,2,"2025-02-17T01:10:36.631",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314771,1739754636640,-500.0,0.00011202,2,"2025-02-17T01:10:36.640",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314772,1739754636649,-500.0,0.00011202,2,"2025-02-17T01:10:36.649",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314773,1739754636659,-500.0,0.00011202,2,"2025-02-17T01:10:36.659",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314774,1739754636669,-500.0,0.00011202,2,"2025-02-17T01:10:36.669",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314775,1739754636678,-500.0,0.00011202,2,"2025-02-17T01:10:36.678",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314776,1739754636687,-500.0,0.00011202,2,"2025-02-17T01:10:36.687",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314777,1739754636696,-500.0,0.00011202,2,"2025-02-17T01:10:36.696",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314778,1739754636706,-500.0,0.00011202,2,"2025-02-17T01:10:36.706",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314779,1739754636715,-500.0,0.00011202,2,"2025-02-17T01:10:36.715",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314780,1739754636727,-500.0,0.00011202,2,"2025-02-17T01:10:36.727",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314781,1739754636738,-500.0,0.00011202,2,"2025-02-17T01:10:36.738",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314782,1739754636749,-500.0,0.00011202,2,"2025-02-17T01:10:36.749",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314783,1739754636759,-500.0,0.00011202,2,"2025-02-17T01:10:36.759",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314784,1739754636770,-500.0,0.00011202,2,"2025-02-17T01:10:36.770",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314785,1739754636779,-500.0,0.00011202,2,"2025-02-17T01:10:36.779",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314786,1739754636788,-500.0,0.00011202,2,"2025-02-17T01:10:36.788",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314787,1739754636797,-500.0,0.00011202,2,"2025-02-17T01:10:36.797",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314788,1739754636807,-500.0,0.00011202,2,"2025-02-17T01:10:36.807",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314789,1739754636816,-500.0,0.00011202,2,"2025-02-17T01:10:36.816",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314790,1739754636825,-500.0,0.00011202,2,"2025-02-17T01:10:36.825",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314791,1739754636834,-500.0,0.00011202,2,"2025-02-17T01:10:36.834",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314792,1739754636843,-500.0,0.00011202,2,"2025-02-17T01:10:36.843",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314793,1739754636854,-500.0,0.00011202,2,"2025-02-17T01:10:36.854",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314794,1739754636865,-501.83467445,0.00011202,2,"2025-02-17T01:10:36.865",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314795,1739754636876,-500.0,0.00011202,2,"2025-02-17T01:10:36.876",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314796,1739754636885,-500.0,0.00011202,2,"2025-02-17T01:10:36.885",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314797,1739754636895,-500.0,0.00011202,2,"2025-02-17T01:10:36.895",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314798,1739754636905,-500.0,0.00011202,2,"2025-02-17T01:10:36.905",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314799,1739754636915,-536.54748541,0.00011202,2,"2025-02-17T01:10:36.915",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314800,1739754636924,-500.0,0.00011202,2,"2025-02-17T01:10:36.924",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314801,1739754636933,-500.0,0.00011202,2,"2025-02-17T01:10:36.933",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314802,1739754636943,-500.0,0.00011202,2,"2025-02-17T01:10:36.943",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314803,1739754636952,-500.0,0.00011202,2,"2025-02-17T01:10:36.952",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314804,1739754636962,-502.50643083,0.00011202,2,"2025-02-17T01:10:36.962",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314805,1739754636971,-500.0,0.00011202,2,"2025-02-17T01:10:36.971",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314806,1739754636981,-500.0,0.00011202,2,"2025-02-17T01:10:36.981",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314807,1739754636990,-500.0,0.00011202,2,"2025-02-17T01:10:36.990",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314808,1739754636999,-500.0,0.00011202,2,"2025-02-17T01:10:36.999",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314809,1739754637008,-500.0,0.00011202,2,"2025-02-17T01:10:37.008",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314810,1739754637017,-500.0,0.00011202,2,"2025-02-17T01:10:37.017",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314811,1739754637027,-500.0,0.00011202,2,"2025-02-17T01:10:37.027",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314812,1739754637036,-500.0,0.00011202,2,"2025-02-17T01:10:37.036",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314813,1739754637045,-500.0,0.00011202,2,"2025-02-17T01:10:37.045",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314814,1739754637054,-500.0,0.00011202,2,"2025-02-17T01:10:37.054",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314815,1739754637063,-190.02391407,0.00011202,2,"2025-02-17T01:10:37.063",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314816,1739754637073,-500.0,0.00011202,2,"2025-02-17T01:10:37.073",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314817,1739754637082,-500.0,0.00011202,2,"2025-02-17T01:10:37.082",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314818,1739754637092,-501.77270155,0.00011202,2,"2025-02-17T01:10:37.092",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314819,1739754637102,-500.0,0.00011202,2,"2025-02-17T01:10:37.102",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314820,1739754637111,-500.0,0.00011202,2,"2025-02-17T01:10:37.111",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314821,1739754637120,-500.0,0.00011202,2,"2025-02-17T01:10:37.120",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314822,1739754637129,-500.0,0.00011202,2,"2025-02-17T01:10:37.129",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314823,1739754637138,-500.0,0.00011202,2,"2025-02-17T01:10:37.138",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314824,1739754637147,-504.46347007,0.00011202,2,"2025-02-17T01:10:37.147",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314825,1739754637156,-500.0,0.00011202,2,"2025-02-17T01:10:37.156",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314826,1739754637165,-500.0,0.00011202,2,"2025-02-17T01:10:37.165",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314827,1739754637174,-500.0,0.00011202,2,"2025-02-17T01:10:37.174",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314828,1739754637184,-500.0,0.00011202,2,"2025-02-17T01:10:37.184",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314829,1739754637193,-500.0,0.00011202,2,"2025-02-17T01:10:37.193",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314830,1739754637203,-500.0,0.00011202,2,"2025-02-17T01:10:37.203",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314831,1739754637212,-500.0,0.00011202,2,"2025-02-17T01:10:37.212",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314832,1739754637221,-500.0,0.00011202,2,"2025-02-17T01:10:37.221",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314833,1739754637231,-500.0,0.00011202,2,"2025-02-17T01:10:37.231",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314834,1739754637240,-500.0,0.00011202,2,"2025-02-17T01:10:37.240",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314835,1739754637250,-500.0,0.00011202,2,"2025-02-17T01:10:37.250",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314836,1739754637259,-500.0,0.00011202,2,"2025-02-17T01:10:37.259",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314837,1739754637268,-500.0,0.00011202,2,"2025-02-17T01:10:37.268",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314838,1739754637279,-500.0,0.00011202,2,"2025-02-17T01:10:37.279",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314839,1739754637289,-500.0,0.00011202,2,"2025-02-17T01:10:37.289",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314840,1739754637298,-500.0,0.00011202,2,"2025-02-17T01:10:37.298",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314841,1739754637307,-500.0,0.00011202,2,"2025-02-17T01:10:37.307",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314842,1739754637316,-500.0,0.00011202,2,"2025-02-17T01:10:37.316",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314843,1739754637326,-500.0,0.00011202,2,"2025-02-17T01:10:37.326",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314844,1739754637335,-500.0,0.00011202,2,"2025-02-17T01:10:37.335",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314845,1739754637343,-500.0,0.00011202,2,"2025-02-17T01:10:37.343",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314846,1739754637353,-500.0,0.00011202,2,"2025-02-17T01:10:37.353",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314847,1739754637363,-500.0,0.00011202,2,"2025-02-17T01:10:37.363",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314848,1739754637372,-500.0,0.00011202,2,"2025-02-17T01:10:37.372",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314849,1739754637381,-500.0,0.00011202,2,"2025-02-17T01:10:37.381",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314850,1739754637390,-500.0,0.00011202,2,"2025-02-17T01:10:37.390",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314851,1739754637399,-500.0,0.00011202,2,"2025-02-17T01:10:37.399",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314852,1739754637408,-500.0,0.00011202,2,"2025-02-17T01:10:37.408",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314853,1739754637417,-500.44719181,0.00011202,2,"2025-02-17T01:10:37.417",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314854,1739754637427,-500.0,0.00011202,2,"2025-02-17T01:10:37.427",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314855,1739754637436,-500.0,0.00011203,2,"2025-02-17T01:10:37.436",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314856,1739754637445,-500.0,0.00011203,2,"2025-02-17T01:10:37.445",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314857,1739754637455,-500.0,0.00011203,2,"2025-02-17T01:10:37.455",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314858,1739754637464,-500.0,0.00011203,2,"2025-02-17T01:10:37.464",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314859,1739754637473,-181.24,0.00011203,2,"2025-02-17T01:10:37.473",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314860,1739754637482,-500.0,0.00011203,2,"2025-02-17T01:10:37.482",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314861,1739754637491,-500.0,0.00011203,2,"2025-02-17T01:10:37.491",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314862,1739754637501,-500.0,0.00011203,2,"2025-02-17T01:10:37.501",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314863,1739754637510,-500.0,0.00011203,2,"2025-02-17T01:10:37.510",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314864,1739754637519,-500.0,0.00011203,2,"2025-02-17T01:10:37.519",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314865,1739754637528,-500.0,0.00011203,2,"2025-02-17T01:10:37.528",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314866,1739754637537,-500.0,0.00011203,2,"2025-02-17T01:10:37.537",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314867,1739754637546,-253.9213839,0.00011203,2,"2025-02-17T01:10:37.546",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314868,1739754637555,-500.0,0.00011203,2,"2025-02-17T01:10:37.555",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314869,1739754637563,-500.0,0.00011203,2,"2025-02-17T01:10:37.563",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314870,1739754637573,-393.35012643,0.00011203,2,"2025-02-17T01:10:37.573",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314871,1739754637582,-500.0,0.00011203,2,"2025-02-17T01:10:37.582",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314872,1739754637591,-500.0,0.00011203,2,"2025-02-17T01:10:37.591",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314873,1739754637600,-500.0,0.00011203,2,"2025-02-17T01:10:37.600",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314874,1739754637609,-503.43760617,0.00011203,2,"2025-02-17T01:10:37.609",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314875,1739754637619,-500.0,0.00011203,2,"2025-02-17T01:10:37.619",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314876,1739754637628,-500.0,0.00011203,2,"2025-02-17T01:10:37.628",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314877,1739754637638,-500.0,0.00011203,2,"2025-02-17T01:10:37.638",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314878,1739754637647,-500.0,0.00011203,2,"2025-02-17T01:10:37.647",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314879,1739754637656,-500.0,0.00011203,2,"2025-02-17T01:10:37.656",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314880,1739754637665,-500.0,0.00011203,2,"2025-02-17T01:10:37.665",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314881,1739754637674,-500.0,0.00011203,2,"2025-02-17T01:10:37.674",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314882,1739754637683,-500.0,0.00011203,2,"2025-02-17T01:10:37.683",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314883,1739754637692,-500.0,0.00011203,2,"2025-02-17T01:10:37.692",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314884,1739754637701,-500.0,0.00011203,2,"2025-02-17T01:10:37.701",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314885,1739754637712,-500.0,0.00011203,2,"2025-02-17T01:10:37.712",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314886,1739754637721,-500.0,0.00011203,2,"2025-02-17T01:10:37.721",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314887,1739754637730,-500.0,0.00011203,2,"2025-02-17T01:10:37.730",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314888,1739754637739,-500.0,0.00011203,2,"2025-02-17T01:10:37.739",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314889,1739754637748,-500.0,0.00011203,2,"2025-02-17T01:10:37.748",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314890,1739754637757,-500.0,0.00011203,2,"2025-02-17T01:10:37.757",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314891,1739754637766,-500.0,0.00011203,2,"2025-02-17T01:10:37.766",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314892,1739754637775,-500.0,0.00011203,2,"2025-02-17T01:10:37.775",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314893,1739754637784,-500.0,0.00011203,2,"2025-02-17T01:10:37.784",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314894,1739754637794,-500.0,0.00011203,2,"2025-02-17T01:10:37.794",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314895,1739754637809,-500.0,0.00011203,2,"2025-02-17T01:10:37.809",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314896,1739754637822,-500.0,0.00011203,2,"2025-02-17T01:10:37.822",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314897,1739754637831,-500.0,0.00011203,2,"2025-02-17T01:10:37.831",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314898,1739754637841,-500.0,0.00011203,2,"2025-02-17T01:10:37.841",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314899,1739754637850,-500.0,0.00011203,2,"2025-02-17T01:10:37.850",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314900,1739754637859,-508.06469991,0.00011203,2,"2025-02-17T01:10:37.859",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314901,1739754637869,-500.0,0.00011203,2,"2025-02-17T01:10:37.869",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314902,1739754637878,-500.0,0.00011203,2,"2025-02-17T01:10:37.878",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314903,1739754637888,-500.0,0.00011203,2,"2025-02-17T01:10:37.888",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314904,1739754637897,-500.0,0.00011203,2,"2025-02-17T01:10:37.897",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314905,1739754637907,-500.0,0.00011203,2,"2025-02-17T01:10:37.907",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314906,1739754637916,-500.0,0.00011203,2,"2025-02-17T01:10:37.916",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314907,1739754637926,-500.0,0.00011203,2,"2025-02-17T01:10:37.926",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314908,1739754637935,-500.0,0.00011203,2,"2025-02-17T01:10:37.935",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314909,1739754637945,-500.0,0.00011203,2,"2025-02-17T01:10:37.945",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314910,1739754637955,-500.0,0.00011203,2,"2025-02-17T01:10:37.955",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314911,1739754637964,-500.0,0.00011203,2,"2025-02-17T01:10:37.964",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314912,1739754637973,-500.0,0.00011203,2,"2025-02-17T01:10:37.973",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314913,1739754637983,-500.0,0.00011203,2,"2025-02-17T01:10:37.983",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314914,1739754637992,-500.0,0.00011203,2,"2025-02-17T01:10:37.992",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314915,1739754638002,-500.0,0.00011203,2,"2025-02-17T01:10:38.002",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314916,1739754638011,-500.0,0.00011203,2,"2025-02-17T01:10:38.011",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314917,1739754638020,-500.0,0.00011203,2,"2025-02-17T01:10:38.020",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314918,1739754638030,-500.0,0.00011203,2,"2025-02-17T01:10:38.030",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314919,1739754638231,-500.0,0.00011203,2,"2025-02-17T01:10:38.231",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314920,1739754638241,-500.0,0.00011203,2,"2025-02-17T01:10:38.241",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314921,1739754638250,-500.0,0.00011203,2,"2025-02-17T01:10:38.250",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314922,1739754638259,-500.0,0.00011203,2,"2025-02-17T01:10:38.259",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314923,1739754638268,-500.0,0.00011203,2,"2025-02-17T01:10:38.268",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314924,1739754638277,-500.0,0.00011203,2,"2025-02-17T01:10:38.277",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314925,1739754638288,-500.0,0.00011203,2,"2025-02-17T01:10:38.288",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314926,1739754638298,-500.0,0.00011203,2,"2025-02-17T01:10:38.298",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314927,1739754638307,-500.0,0.00011203,2,"2025-02-17T01:10:38.307",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314928,1739754638316,-500.0,0.00011203,2,"2025-02-17T01:10:38.316",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314929,1739754638327,-500.0,0.00011203,2,"2025-02-17T01:10:38.327",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314930,1739754638336,-500.0,0.00011203,2,"2025-02-17T01:10:38.336",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314931,1739754638345,-500.0,0.00011203,2,"2025-02-17T01:10:38.345",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314932,1739754638354,-500.0,0.00011203,2,"2025-02-17T01:10:38.354",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314933,1739754638365,-500.0,0.00011203,2,"2025-02-17T01:10:38.365",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314934,1739754638374,-500.0,0.00011203,2,"2025-02-17T01:10:38.374",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314936,1739754638383,-500.0,0.00011203,2,"2025-02-17T01:10:38.383",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314937,1739754638392,-500.0,0.00011203,2,"2025-02-17T01:10:38.392",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314939,1739754638401,-500.0,0.00011203,2,"2025-02-17T01:10:38.401",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314940,1739754638411,-500.0,0.00011203,2,"2025-02-17T01:10:38.411",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314941,1739754638421,-500.0,0.00011203,2,"2025-02-17T01:10:38.421",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314942,1739754638430,-500.0,0.00011203,2,"2025-02-17T01:10:38.430",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314943,1739754638439,-500.0,0.00011203,2,"2025-02-17T01:10:38.439",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314944,1739754638449,-500.0,0.00011203,2,"2025-02-17T01:10:38.449",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314945,1739754638458,-500.0,0.00011203,2,"2025-02-17T01:10:38.458",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314946,1739754638468,-359.7,0.00011203,2,"2025-02-17T01:10:38.468",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314947,1739754638477,-500.0,0.00011203,2,"2025-02-17T01:10:38.477",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314948,1739754638486,-500.0,0.00011203,2,"2025-02-17T01:10:38.486",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314949,1739754638495,-596.42,0.00011203,2,"2025-02-17T01:10:38.495",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314950,1739754638504,-500.0,0.00011203,2,"2025-02-17T01:10:38.504",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314951,1739754638513,-500.0,0.00011203,2,"2025-02-17T01:10:38.513",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314952,1739754638522,-500.0,0.00011203,2,"2025-02-17T01:10:38.522",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314953,1739754638531,-699.35,0.00011203,2,"2025-02-17T01:10:38.531",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314954,1739754638540,-500.0,0.00011203,2,"2025-02-17T01:10:38.540",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314955,1739754638549,-500.0,0.00011203,2,"2025-02-17T01:10:38.549",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314956,1739754638558,-500.0,0.00011203,2,"2025-02-17T01:10:38.558",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314957,1739754638567,-500.0,0.00011203,2,"2025-02-17T01:10:38.567",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314958,1739754638576,-500.0,0.00011203,2,"2025-02-17T01:10:38.576",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314959,1739754638585,-500.0,0.00011203,2,"2025-02-17T01:10:38.585",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314960,1739754638594,-500.0,0.00011203,2,"2025-02-17T01:10:38.594",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314961,1739754638603,-524.915154,0.00011283,2,"2025-02-17T01:10:38.603",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314962,1739754638612,-500.0,0.00011283,2,"2025-02-17T01:10:38.612",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314963,1739754638621,-500.0,0.00011283,2,"2025-02-17T01:10:38.621",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314964,1739754638630,-500.0,0.00011283,2,"2025-02-17T01:10:38.630",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314965,1739754638639,-781.0,0.00011283,2,"2025-02-17T01:10:38.639",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314966,1739754638648,-951.22,0.00011283,2,"2025-02-17T01:10:38.648",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314967,1739754638657,-512.16,0.00011283,2,"2025-02-17T01:10:38.657",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314968,1739754638666,-500.0,0.00011283,2,"2025-02-17T01:10:38.666",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314969,1739754638675,-425.245562,0.00011283,2,"2025-02-17T01:10:38.675",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314970,1739754638684,-580.09,0.00011283,2,"2025-02-17T01:10:38.684",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314971,1739754638692,-500.0,0.00011283,2,"2025-02-17T01:10:38.692",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314972,1739754638702,-500.0,0.00011283,2,"2025-02-17T01:10:38.702",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314973,1739754638712,-639.21,0.00011283,2,"2025-02-17T01:10:38.712",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314974,1739754638721,-695.47,0.00011283,2,"2025-02-17T01:10:38.721",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314975,1739754638730,-500.0,0.00011283,2,"2025-02-17T01:10:38.730",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314976,1739754638738,-500.0,0.00011283,2,"2025-02-17T01:10:38.738",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314977,1739754638748,-609.51,0.00011283,2,"2025-02-17T01:10:38.748",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314978,1739754638757,-990.13,0.00011283,2,"2025-02-17T01:10:38.757",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314979,1739754638766,-500.0,0.00011283,2,"2025-02-17T01:10:38.766",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314980,1739754638775,-500.0,0.00011283,2,"2025-02-17T01:10:38.775",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314981,1739754638784,-500.0,0.00011283,2,"2025-02-17T01:10:38.784",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314982,1739754638793,-500.0,0.00011283,2,"2025-02-17T01:10:38.793",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314983,1739754638802,-500.0,0.00011283,2,"2025-02-17T01:10:38.802",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314984,1739754638811,-500.0,0.00011283,2,"2025-02-17T01:10:38.811",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314985,1739754638820,-500.0,0.00011283,2,"2025-02-17T01:10:38.820",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314986,1739754638830,-497.03253678,0.00011283,2,"2025-02-17T01:10:38.830",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314987,1739754638838,-500.0,0.00011283,2,"2025-02-17T01:10:38.838",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314988,1739754638847,-500.0,0.00011283,2,"2025-02-17T01:10:38.847",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314989,1739754638856,-500.0,0.00011283,2,"2025-02-17T01:10:38.856",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314990,1739754638865,-1578.55,0.00011283,2,"2025-02-17T01:10:38.865",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314991,1739754638874,-1135.12,0.00011283,2,"2025-02-17T01:10:38.874",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314992,1739754638883,-500.0,0.00011283,2,"2025-02-17T01:10:38.883",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314993,1739754638893,-500.0,0.00011283,2,"2025-02-17T01:10:38.893",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314994,1739754638902,-500.0,0.00011283,2,"2025-02-17T01:10:38.902",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314995,1739754638911,-500.0,0.00011283,2,"2025-02-17T01:10:38.911",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314996,1739754638921,-594.49,0.00011283,2,"2025-02-17T01:10:38.921",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314997,1739754638930,-500.0,0.00011283,2,"2025-02-17T01:10:38.930",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314998,1739754638940,-500.0,0.00011283,2,"2025-02-17T01:10:38.940",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353314999,1739754638950,-500.0,0.00011283,2,"2025-02-17T01:10:38.950",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315000,1739754638959,-500.0,0.00011283,2,"2025-02-17T01:10:38.959",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315001,1739754638969,-1004.26,0.00011283,2,"2025-02-17T01:10:38.969",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315002,1739754638978,-650.83,0.00011283,2,"2025-02-17T01:10:38.978",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315003,1739754638988,-500.0,0.00011283,2,"2025-02-17T01:10:38.988",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315004,1739754638997,-500.0,0.00011283,2,"2025-02-17T01:10:38.997",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315005,1739754639006,-500.0,0.00011283,2,"2025-02-17T01:10:39.006",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315006,1739754639016,-522.71,0.00011283,2,"2025-02-17T01:10:39.016",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315007,1739754639025,-581.243182,0.00011283,2,"2025-02-17T01:10:39.025",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315008,1739754639034,-833.71,0.00011283,2,"2025-02-17T01:10:39.034",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315009,1739754639043,-297.07,0.00011283,2,"2025-02-17T01:10:39.043",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315010,1739754639052,-574.05,0.00011283,2,"2025-02-17T01:10:39.052",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315011,1739754639062,-500.0,0.00011283,2,"2025-02-17T01:10:39.062",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315012,1739754639072,-500.0,0.00011283,2,"2025-02-17T01:10:39.072",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315013,1739754639082,-500.0,0.00011283,2,"2025-02-17T01:10:39.082",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315014,1739754639093,-500.0,0.00011283,2,"2025-02-17T01:10:39.093",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315015,1739754639102,-500.0,0.00011283,2,"2025-02-17T01:10:39.102",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315016,1739754639112,-500.0,0.00011283,2,"2025-02-17T01:10:39.112",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315017,1739754639122,-500.0,0.00011283,2,"2025-02-17T01:10:39.122",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315018,1739754639131,-500.0,0.00011283,2,"2025-02-17T01:10:39.131",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315019,1739754639139,-512.0,0.00011283,2,"2025-02-17T01:10:39.139",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315020,1739754639148,-969.17,0.00011283,2,"2025-02-17T01:10:39.148",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315021,1739754639158,-500.0,0.00011283,2,"2025-02-17T01:10:39.158",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315022,1739754639167,-500.0,0.00011283,2,"2025-02-17T01:10:39.167",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315023,1739754639176,-500.0,0.00011283,2,"2025-02-17T01:10:39.176",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315024,1739754639185,-500.0,0.00011283,2,"2025-02-17T01:10:39.185",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315025,1739754639194,-506.96,0.00011283,2,"2025-02-17T01:10:39.194",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315026,1739754639202,-336.96,0.00011283,2,"2025-02-17T01:10:39.202",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315027,1739754639212,-500.0,0.00011283,2,"2025-02-17T01:10:39.212",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315028,1739754639221,-500.0,0.00011283,2,"2025-02-17T01:10:39.221",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315029,1739754639230,-500.0,0.00011283,2,"2025-02-17T01:10:39.230",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315030,1739754639239,-546.65149305,0.00011283,2,"2025-02-17T01:10:39.239",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315031,1739754639248,-500.0,0.00011283,2,"2025-02-17T01:10:39.248",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315032,1739754639257,-500.0,0.00011283,2,"2025-02-17T01:10:39.257",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315033,1739754639266,-500.0,0.00011283,2,"2025-02-17T01:10:39.266",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315034,1739754639275,-500.0,0.00011283,2,"2025-02-17T01:10:39.275",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315035,1739754639286,-500.0,0.00011283,2,"2025-02-17T01:10:39.286",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315036,1739754639295,-564.12,0.00011283,2,"2025-02-17T01:10:39.295",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315037,1739754639304,-500.0,0.00011283,2,"2025-02-17T01:10:39.304",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315038,1739754639313,-256.2438418,0.00011284,2,"2025-02-17T01:10:39.313",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315039,1739754639323,-500.0,0.00011284,2,"2025-02-17T01:10:39.323",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315040,1739754639332,-500.0,0.00011284,2,"2025-02-17T01:10:39.332",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315041,1739754639341,-586.17447637,0.00011284,2,"2025-02-17T01:10:39.341",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315042,1739754639349,-500.0,0.00011284,2,"2025-02-17T01:10:39.349",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315043,1739754639360,-500.0,0.00011284,2,"2025-02-17T01:10:39.360",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315044,1739754639369,-500.0,0.00011284,2,"2025-02-17T01:10:39.369",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315045,1739754639378,-500.0,0.00011284,2,"2025-02-17T01:10:39.378",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315046,1739754639387,-500.0,0.00011284,2,"2025-02-17T01:10:39.387",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315047,1739754639395,-500.0,0.00011284,2,"2025-02-17T01:10:39.395",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315048,1739754639405,-500.0,0.00011284,2,"2025-02-17T01:10:39.405",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315049,1739754639414,-340.22,0.00011284,2,"2025-02-17T01:10:39.414",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315050,1739754639423,-233.82,0.00011284,2,"2025-02-17T01:10:39.423",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315051,1739754639433,-500.0,0.00011284,2,"2025-02-17T01:10:39.433",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315052,1739754639442,-500.0,0.00011284,2,"2025-02-17T01:10:39.442",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315053,1739754639451,-500.0,0.00011284,2,"2025-02-17T01:10:39.451",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315054,1739754639462,-500.0,0.00011284,2,"2025-02-17T01:10:39.462",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315055,1739754639471,-500.0,0.00011284,2,"2025-02-17T01:10:39.471",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315056,1739754639480,-500.0,0.00011284,2,"2025-02-17T01:10:39.480",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315057,1739754639489,-500.0,0.00011284,2,"2025-02-17T01:10:39.489",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315058,1739754639499,-500.0,0.00011284,2,"2025-02-17T01:10:39.499",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315059,1739754639508,-511.72,0.00011284,2,"2025-02-17T01:10:39.508",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315060,1739754639517,-500.0,0.00011284,2,"2025-02-17T01:10:39.517",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315061,1739754639526,-500.0,0.00011284,2,"2025-02-17T01:10:39.526",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315062,1739754639535,-500.0,0.00011284,2,"2025-02-17T01:10:39.535",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315063,1739754639545,-500.0,0.00011284,2,"2025-02-17T01:10:39.545",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315064,1739754639554,-500.0,0.00011284,2,"2025-02-17T01:10:39.554",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315065,1739754639563,-500.0,0.00011284,2,"2025-02-17T01:10:39.563",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315066,1739754639573,-500.0,0.00011284,2,"2025-02-17T01:10:39.573",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315067,1739754639582,-500.0,0.00011284,2,"2025-02-17T01:10:39.582",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315068,1739754639591,-500.0,0.00011284,2,"2025-02-17T01:10:39.591",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315069,1739754639600,-500.0,0.00011284,2,"2025-02-17T01:10:39.600",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315070,1739754639610,-500.0,0.00011284,2,"2025-02-17T01:10:39.610",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315071,1739754639619,-500.0,0.00011284,2,"2025-02-17T01:10:39.619",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315072,1739754639629,-500.0,0.00011284,2,"2025-02-17T01:10:39.629",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315073,1739754639638,-500.0,0.00011284,2,"2025-02-17T01:10:39.638",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315074,1739754639647,-500.0,0.00011284,2,"2025-02-17T01:10:39.647",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315075,1739754639656,-500.0,0.00011284,2,"2025-02-17T01:10:39.656",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315076,1739754639665,-500.0,0.00011284,2,"2025-02-17T01:10:39.665",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315077,1739754639675,-500.0,0.00011284,2,"2025-02-17T01:10:39.675",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315078,1739754639684,-500.0,0.00011284,2,"2025-02-17T01:10:39.684",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315079,1739754639693,-500.0,0.00011284,2,"2025-02-17T01:10:39.693",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315080,1739754639702,-500.0,0.00011284,2,"2025-02-17T01:10:39.702",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315081,1739754639712,-500.0,0.00011284,2,"2025-02-17T01:10:39.712",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315082,1739754639721,-500.0,0.00011284,2,"2025-02-17T01:10:39.721",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315083,1739754639734,-500.0,0.00011284,2,"2025-02-17T01:10:39.734",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315084,1739754639744,-500.0,0.00011284,2,"2025-02-17T01:10:39.744",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315085,1739754639753,-500.0,0.00011284,2,"2025-02-17T01:10:39.753",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315086,1739754639762,-500.0,0.00011284,2,"2025-02-17T01:10:39.762",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315087,1739754639771,-557.32,0.00011284,2,"2025-02-17T01:10:39.771",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315088,1739754639782,-500.0,0.00011284,2,"2025-02-17T01:10:39.782",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315089,1739754639791,-247.5538394,0.00011284,2,"2025-02-17T01:10:39.791",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315090,1739754639800,-500.0,0.00011284,2,"2025-02-17T01:10:39.800",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315091,1739754639809,-446.28,0.00011284,2,"2025-02-17T01:10:39.809",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315092,1739754639819,-500.0,0.00011284,2,"2025-02-17T01:10:39.819",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315093,1739754639828,-500.0,0.00011284,2,"2025-02-17T01:10:39.828",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315094,1739754639837,-500.0,0.00011284,2,"2025-02-17T01:10:39.837",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315095,1739754639847,-500.0,0.00011284,2,"2025-02-17T01:10:39.847",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315096,1739754639859,-500.0,0.00011284,2,"2025-02-17T01:10:39.859",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315097,1739754639869,-151.0,0.00011284,2,"2025-02-17T01:10:39.869",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315099,1739754639880,-500.0,0.00011284,2,"2025-02-17T01:10:39.880",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315100,1739754639890,-500.0,0.00011284,2,"2025-02-17T01:10:39.890",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315101,1739754639899,-396.38962,0.00011284,2,"2025-02-17T01:10:39.899",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315102,1739754639908,-500.0,0.00011284,2,"2025-02-17T01:10:39.908",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315103,1739754639917,-500.0,0.00011284,2,"2025-02-17T01:10:39.917",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315104,1739754639927,-500.0,0.00011284,2,"2025-02-17T01:10:39.927",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315105,1739754639935,-275.44219474,0.00011284,2,"2025-02-17T01:10:39.935",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315106,1739754639944,-500.0,0.00011284,2,"2025-02-17T01:10:39.944",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315107,1739754639953,-500.0,0.00011284,2,"2025-02-17T01:10:39.953",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315108,1739754639963,-500.0,0.00011284,2,"2025-02-17T01:10:39.963",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315109,1739754639972,-500.0,0.00011284,2,"2025-02-17T01:10:39.972",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315110,1739754639981,-567.27,0.00011284,2,"2025-02-17T01:10:39.981",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315111,1739754639990,-500.0,0.00011284,2,"2025-02-17T01:10:39.990",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315112,1739754639999,-500.0,0.00011284,2,"2025-02-17T01:10:39.999",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315113,1739754640008,-500.0,0.00011284,2,"2025-02-17T01:10:40.008",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315114,1739754640018,-500.0,0.00011284,2,"2025-02-17T01:10:40.018",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315115,1739754640027,-479.75,0.00011284,2,"2025-02-17T01:10:40.027",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315116,1739754640035,-500.0,0.00011284,2,"2025-02-17T01:10:40.035",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315117,1739754640045,-500.0,0.00011284,2,"2025-02-17T01:10:40.045",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315118,1739754640053,-500.0,0.00011284,2,"2025-02-17T01:10:40.053",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315119,1739754640062,-332.90000012,0.00011285,2,"2025-02-17T01:10:40.062",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315120,1739754640071,-356.24,0.00011285,2,"2025-02-17T01:10:40.071",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315121,1739754640081,-500.0,0.00011285,2,"2025-02-17T01:10:40.081",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315122,1739754640091,-228.94,0.00011285,2,"2025-02-17T01:10:40.091",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315123,1739754640100,-150.82,0.00011285,2,"2025-02-17T01:10:40.100",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315124,1739754640110,-500.0,0.00011285,2,"2025-02-17T01:10:40.110",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315125,1739754640119,-366.73,0.00011285,2,"2025-02-17T01:10:40.119",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315126,1739754640129,-277.87,0.00011285,2,"2025-02-17T01:10:40.129",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315127,1739754640139,-500.0,0.00011285,2,"2025-02-17T01:10:40.139",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315128,1739754640148,-500.0,0.00011285,2,"2025-02-17T01:10:40.148",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315129,1739754640157,-500.0,0.00011285,2,"2025-02-17T01:10:40.157",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315130,1739754640166,-500.0,0.00011285,2,"2025-02-17T01:10:40.166",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315131,1739754640176,-500.0,0.00011285,2,"2025-02-17T01:10:40.176",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315132,1739754640185,-500.0,0.00011285,2,"2025-02-17T01:10:40.185",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315133,1739754640198,-500.0,0.00011285,2,"2025-02-17T01:10:40.198",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315134,1739754640213,-500.0,0.00011285,2,"2025-02-17T01:10:40.213",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315135,1739754640224,-500.0,0.00011285,2,"2025-02-17T01:10:40.224",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315136,1739754640233,-500.0,0.00011285,2,"2025-02-17T01:10:40.233",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315137,1739754640243,-500.0,0.00011285,2,"2025-02-17T01:10:40.243",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315138,1739754640252,-249.59767667,0.00011285,2,"2025-02-17T01:10:40.252",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315139,1739754640262,-500.0,0.00011285,2,"2025-02-17T01:10:40.262",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315140,1739754640271,-502.79694451,0.00011285,2,"2025-02-17T01:10:40.271",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315141,1739754640283,-500.0,0.00011285,2,"2025-02-17T01:10:40.283",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315142,1739754640294,-500.0,0.00011285,2,"2025-02-17T01:10:40.294",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315143,1739754640303,-500.0,0.00011285,2,"2025-02-17T01:10:40.303",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315144,1739754640313,-500.0,0.00011285,2,"2025-02-17T01:10:40.313",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315145,1739754640323,-500.0,0.00011285,2,"2025-02-17T01:10:40.323",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315146,1739754640332,-500.0,0.00011285,2,"2025-02-17T01:10:40.332",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315147,1739754640343,-500.0,0.00011285,2,"2025-02-17T01:10:40.343",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315148,1739754640353,-500.0,0.00011285,2,"2025-02-17T01:10:40.353",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315149,1739754640363,-500.0,0.00011285,2,"2025-02-17T01:10:40.363",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315150,1739754640373,-500.0,0.00011285,2,"2025-02-17T01:10:40.373",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315151,1739754640382,-500.0,0.00011285,2,"2025-02-17T01:10:40.382",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315152,1739754640391,-500.0,0.00011285,2,"2025-02-17T01:10:40.391",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315153,1739754640400,-500.0,0.00011285,2,"2025-02-17T01:10:40.400",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315154,1739754640409,-502.34190938,0.00011285,2,"2025-02-17T01:10:40.409",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315155,1739754640419,-500.0,0.00011285,2,"2025-02-17T01:10:40.419",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315156,1739754640428,-265.27315049,0.00011285,2,"2025-02-17T01:10:40.428",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315157,1739754640437,-500.0,0.00011285,2,"2025-02-17T01:10:40.437",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315158,1739754640447,-501.80686104,0.00011285,2,"2025-02-17T01:10:40.447",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315159,1739754640456,-500.0,0.00011285,2,"2025-02-17T01:10:40.456",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315160,1739754640467,-284.21001175,0.00011285,2,"2025-02-17T01:10:40.467",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315161,1739754640476,-498.24856719,0.00011285,2,"2025-02-17T01:10:40.476",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315162,1739754640487,-500.0,0.00011285,2,"2025-02-17T01:10:40.487",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315163,1739754640499,-500.0,0.00011285,2,"2025-02-17T01:10:40.499",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315164,1739754640509,-500.0,0.00011285,2,"2025-02-17T01:10:40.509",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315165,1739754640517,-500.0,0.00011285,2,"2025-02-17T01:10:40.517",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315166,1739754640527,-500.80183302,0.00011285,2,"2025-02-17T01:10:40.527",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315167,1739754640537,-500.0,0.00011285,2,"2025-02-17T01:10:40.537",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315168,1739754640546,-500.0,0.00011285,2,"2025-02-17T01:10:40.546",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315169,1739754640556,-500.0,0.00011285,2,"2025-02-17T01:10:40.556",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315170,1739754640566,-500.0,0.00011285,2,"2025-02-17T01:10:40.566",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315171,1739754640575,-500.0,0.00011285,2,"2025-02-17T01:10:40.575",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315172,1739754640585,-500.0,0.00011285,2,"2025-02-17T01:10:40.585",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315173,1739754640595,-500.0,0.00011285,2,"2025-02-17T01:10:40.595",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315174,1739754640604,-513.09022095,0.00011285,2,"2025-02-17T01:10:40.604",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315175,1739754640614,-500.0,0.00011285,2,"2025-02-17T01:10:40.614",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315176,1739754640623,-500.0,0.00011285,2,"2025-02-17T01:10:40.623",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315177,1739754640632,-500.0,0.00011285,2,"2025-02-17T01:10:40.632",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315178,1739754640642,-504.19446005,0.00011285,2,"2025-02-17T01:10:40.642",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315179,1739754640651,-500.0,0.00011285,2,"2025-02-17T01:10:40.651",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315180,1739754640660,-500.0,0.00011285,2,"2025-02-17T01:10:40.660",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315181,1739754640670,-500.0,0.00011285,2,"2025-02-17T01:10:40.670",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315182,1739754640679,-500.0,0.00011285,2,"2025-02-17T01:10:40.679",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315183,1739754640688,-500.0,0.00011285,2,"2025-02-17T01:10:40.688",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315184,1739754640698,-500.0,0.00011285,2,"2025-02-17T01:10:40.698",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315185,1739754640707,-507.11634308,0.00011285,2,"2025-02-17T01:10:40.707",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315186,1739754640718,-500.0,0.00011285,2,"2025-02-17T01:10:40.718",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315187,1739754640727,-500.0,0.00011285,2,"2025-02-17T01:10:40.727",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315188,1739754640736,-500.0,0.00011285,2,"2025-02-17T01:10:40.736",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315189,1739754640745,-500.0,0.00011285,2,"2025-02-17T01:10:40.745",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315190,1739754640755,-511.3072841,0.00011285,2,"2025-02-17T01:10:40.755",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315191,1739754640764,-500.0,0.00011285,2,"2025-02-17T01:10:40.764",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315192,1739754640773,-500.0,0.00011285,2,"2025-02-17T01:10:40.773",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315193,1739754640783,-500.0,0.00011285,2,"2025-02-17T01:10:40.783",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315194,1739754640793,-500.0,0.00011285,2,"2025-02-17T01:10:40.793",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315195,1739754640802,-500.0,0.00011285,2,"2025-02-17T01:10:40.802",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315196,1739754640811,-599.48558917,0.00011285,2,"2025-02-17T01:10:40.811",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315197,1739754640821,-500.0,0.00011285,2,"2025-02-17T01:10:40.821",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315198,1739754640830,-500.0,0.00011285,2,"2025-02-17T01:10:40.830",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315199,1739754640839,-225.10201958,0.00011285,2,"2025-02-17T01:10:40.839",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315200,1739754640886,-260.0,0.00011201,2,"2025-02-17T01:10:40.886",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315201,1739754640897,-240.0,0.00011201,2,"2025-02-17T01:10:40.897",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315202,1739754640907,-169.4664,0.00011285,2,"2025-02-17T01:10:40.907",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315203,1739754640926,-500.0,0.00011283,2,"2025-02-17T01:10:40.926",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315204,1739754640936,-105.43158042,0.00011285,2,"2025-02-17T01:10:40.936",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315205,1739754640945,-500.35949503,0.00011285,2,"2025-02-17T01:10:40.945",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315206,1739754640955,-500.0,0.00011285,2,"2025-02-17T01:10:40.955",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315207,1739754640965,-500.0,0.00011285,2,"2025-02-17T01:10:40.965",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315208,1739754640975,-500.0,0.00011285,2,"2025-02-17T01:10:40.975",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315209,1739754640984,-500.34793992,0.00011285,2,"2025-02-17T01:10:40.984",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315210,1739754640994,-500.0,0.00011285,2,"2025-02-17T01:10:40.994",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315211,1739754641003,-500.0,0.00011285,2,"2025-02-17T01:10:41.003",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315212,1739754641013,-500.0,0.00011285,2,"2025-02-17T01:10:41.013",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315213,1739754641023,-500.0,0.00011285,2,"2025-02-17T01:10:41.023",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315214,1739754641032,-500.0,0.00011285,2,"2025-02-17T01:10:41.032",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315215,1739754641042,-634.84578637,0.00011285,2,"2025-02-17T01:10:41.042",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315216,1739754641052,-629.07043743,0.00011285,2,"2025-02-17T01:10:41.052",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315217,1739754641061,-500.0,0.00011285,2,"2025-02-17T01:10:41.061",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315218,1739754641071,-500.0,0.00011285,2,"2025-02-17T01:10:41.071",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315219,1739754641081,-502.89026622,0.00011285,2,"2025-02-17T01:10:41.081",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315220,1739754641090,-500.0,0.00011285,2,"2025-02-17T01:10:41.090",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315221,1739754641099,-500.0,0.00011285,2,"2025-02-17T01:10:41.099",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315222,1739754641109,-500.0,0.00011285,2,"2025-02-17T01:10:41.109",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315223,1739754641118,-500.0,0.00011285,2,"2025-02-17T01:10:41.118",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315224,1739754641128,-500.0,0.00011285,2,"2025-02-17T01:10:41.128",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315225,1739754641137,-500.0,0.00011285,2,"2025-02-17T01:10:41.137",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315226,1739754641147,-500.0,0.00011285,2,"2025-02-17T01:10:41.147",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315227,1739754641157,-500.0,0.00011285,2,"2025-02-17T01:10:41.157",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315228,1739754641167,-500.0,0.00011285,2,"2025-02-17T01:10:41.167",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315229,1739754641177,-500.0,0.00011285,2,"2025-02-17T01:10:41.177",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315230,1739754641186,-508.80505818,0.00011285,2,"2025-02-17T01:10:41.186",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315231,1739754641196,-500.0,0.00011285,2,"2025-02-17T01:10:41.196",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315232,1739754641206,-500.0,0.00011285,2,"2025-02-17T01:10:41.206",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315233,1739754641216,-500.0,0.00011285,2,"2025-02-17T01:10:41.216",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315234,1739754641226,-500.0,0.00011285,2,"2025-02-17T01:10:41.226",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315235,1739754641235,-500.0,0.00011285,2,"2025-02-17T01:10:41.235",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315236,1739754641244,-500.0,0.00011285,2,"2025-02-17T01:10:41.244",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315237,1739754641253,-500.0,0.00011285,2,"2025-02-17T01:10:41.253",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315238,1739754641263,-500.0,0.00011285,2,"2025-02-17T01:10:41.263",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315239,1739754641272,-500.0,0.00011285,2,"2025-02-17T01:10:41.272",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315240,1739754641283,-500.0,0.00011285,2,"2025-02-17T01:10:41.283",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315241,1739754641293,-500.0,0.00011285,2,"2025-02-17T01:10:41.293",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315242,1739754641302,-500.0,0.00011285,2,"2025-02-17T01:10:41.302",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315243,1739754641312,-500.0,0.00011285,2,"2025-02-17T01:10:41.312",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315244,1739754641467,-500.0,0.00011285,2,"2025-02-17T01:10:41.467",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315245,1739754641476,-592.99729503,0.00011285,2,"2025-02-17T01:10:41.476",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315246,1739754641485,-500.0,0.00011285,2,"2025-02-17T01:10:41.485",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315247,1739754641495,-500.0,0.00011285,2,"2025-02-17T01:10:41.495",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315248,1739754641505,-500.0,0.00011285,2,"2025-02-17T01:10:41.505",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315249,1739754641514,-500.0,0.00011285,2,"2025-02-17T01:10:41.514",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315250,1739754641523,-500.0,0.00011285,2,"2025-02-17T01:10:41.523",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315251,1739754641532,-500.0,0.00011285,2,"2025-02-17T01:10:41.532",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315252,1739754641542,-500.0,0.00011285,2,"2025-02-17T01:10:41.542",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315253,1739754641551,-500.0,0.00011285,2,"2025-02-17T01:10:41.551",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315254,1739754641560,-500.0,0.00011285,2,"2025-02-17T01:10:41.560",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315255,1739754641569,-500.0,0.00011285,2,"2025-02-17T01:10:41.569",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315256,1739754641578,-500.0,0.00011285,2,"2025-02-17T01:10:41.578",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315257,1739754641588,-500.0,0.00011285,2,"2025-02-17T01:10:41.588",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315258,1739754641597,-501.9588337,0.00011285,2,"2025-02-17T01:10:41.597",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315259,1739754641606,-500.0,0.00011285,2,"2025-02-17T01:10:41.606",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315260,1739754641615,-500.0,0.00011285,2,"2025-02-17T01:10:41.615",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315261,1739754641624,-500.0,0.00011285,2,"2025-02-17T01:10:41.624",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315262,1739754641633,-500.0,0.00011285,2,"2025-02-17T01:10:41.633",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315263,1739754641642,-500.0,0.00011285,2,"2025-02-17T01:10:41.642",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315264,1739754641651,-500.0,0.00011285,2,"2025-02-17T01:10:41.651",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315265,1739754641660,-500.0,0.00011285,2,"2025-02-17T01:10:41.660",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315266,1739754641669,-500.0,0.00011285,2,"2025-02-17T01:10:41.669",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315267,1739754641678,-500.0,0.00011285,2,"2025-02-17T01:10:41.678",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315268,1739754641687,-500.0,0.00011285,2,"2025-02-17T01:10:41.687",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315269,1739754641696,-501.64082515,0.00011285,2,"2025-02-17T01:10:41.696",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315270,1739754641705,-500.0,0.00011285,2,"2025-02-17T01:10:41.705",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315271,1739754641715,-500.0,0.00011285,2,"2025-02-17T01:10:41.715",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315272,1739754641724,-500.0,0.00011285,2,"2025-02-17T01:10:41.724",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315273,1739754641733,-500.0,0.00011285,2,"2025-02-17T01:10:41.733",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315274,1739754641742,-500.0,0.00011285,2,"2025-02-17T01:10:41.742",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315275,1739754641751,-500.0,0.00011285,2,"2025-02-17T01:10:41.751",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315276,1739754641760,-151.0,0.00011285,2,"2025-02-17T01:10:41.760",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315277,1739754641769,-500.0,0.00011285,2,"2025-02-17T01:10:41.769",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315278,1739754641778,-500.0,0.00011285,2,"2025-02-17T01:10:41.778",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315279,1739754641787,-500.0,0.00011285,2,"2025-02-17T01:10:41.787",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315280,1739754641797,-500.0,0.00011285,2,"2025-02-17T01:10:41.797",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315281,1739754641806,-504.36,0.00011285,2,"2025-02-17T01:10:41.806",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315282,1739754641815,-500.0,0.00011285,2,"2025-02-17T01:10:41.815",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315283,1739754641824,-500.0,0.00011285,2,"2025-02-17T01:10:41.824",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315284,1739754641833,-500.0,0.00011285,2,"2025-02-17T01:10:41.833",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315285,1739754641842,-500.0,0.00011285,2,"2025-02-17T01:10:41.842",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315286,1739754641851,-500.0,0.00011285,2,"2025-02-17T01:10:41.851",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315287,1739754641861,-500.0,0.00011285,2,"2025-02-17T01:10:41.861",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315288,1739754641870,-500.0,0.00011285,2,"2025-02-17T01:10:41.870",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315289,1739754641880,-500.0,0.00011285,2,"2025-02-17T01:10:41.880",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315290,1739754641891,-602.39,0.00011285,2,"2025-02-17T01:10:41.891",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315291,1739754641899,-500.0,0.00011285,2,"2025-02-17T01:10:41.899",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315292,1739754641909,-500.0,0.00011285,2,"2025-02-17T01:10:41.909",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315293,1739754641918,-500.0,0.00011285,2,"2025-02-17T01:10:41.918",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315294,1739754641927,-500.0,0.00011285,2,"2025-02-17T01:10:41.927",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315295,1739754641937,-500.0,0.00011285,2,"2025-02-17T01:10:41.937",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315296,1739754641948,-500.0,0.00011285,2,"2025-02-17T01:10:41.948",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315297,1739754641958,-500.0,0.00011285,2,"2025-02-17T01:10:41.958",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315298,1739754641970,-500.0,0.00011285,2,"2025-02-17T01:10:41.970",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315299,1739754641979,-500.0,0.00011285,2,"2025-02-17T01:10:41.979",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315300,1739754641989,-500.0,0.00011285,2,"2025-02-17T01:10:41.989",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315301,1739754641998,-500.0,0.00011285,2,"2025-02-17T01:10:41.998",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315302,1739754642008,-581.03,0.00011285,2,"2025-02-17T01:10:42.008",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315303,1739754642019,-501.56101778,0.00011285,2,"2025-02-17T01:10:42.019",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315304,1739754642030,-500.0,0.00011285,2,"2025-02-17T01:10:42.030",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315305,1739754642041,-500.0,0.00011285,2,"2025-02-17T01:10:42.041",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315306,1739754642051,-500.0,0.00011285,2,"2025-02-17T01:10:42.051",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315307,1739754642061,-500.0,0.00011285,2,"2025-02-17T01:10:42.061",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315308,1739754642073,-500.0,0.00011285,2,"2025-02-17T01:10:42.073",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315309,1739754642082,-500.0,0.00011285,2,"2025-02-17T01:10:42.082",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315310,1739754642091,-501.75110878,0.00011285,2,"2025-02-17T01:10:42.091",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315311,1739754642100,-500.0,0.00011285,2,"2025-02-17T01:10:42.100",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315312,1739754642109,-500.0,0.00011285,2,"2025-02-17T01:10:42.109",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315313,1739754642118,-501.99429771,0.00011285,2,"2025-02-17T01:10:42.118",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315314,1739754642127,-501.28288618,0.00011285,2,"2025-02-17T01:10:42.127",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315315,1739754642136,-500.0,0.00011285,2,"2025-02-17T01:10:42.136",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315316,1739754642145,-707.17,0.00011285,2,"2025-02-17T01:10:42.145",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315317,1739754642154,-502.63950676,0.00011285,2,"2025-02-17T01:10:42.154",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315318,1739754642163,-500.0,0.00011285,2,"2025-02-17T01:10:42.163",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315319,1739754642172,-500.0,0.00011285,2,"2025-02-17T01:10:42.172",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315320,1739754642181,-500.0,0.00011285,2,"2025-02-17T01:10:42.181",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315321,1739754642191,-298.67731124,0.00011285,2,"2025-02-17T01:10:42.191",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315322,1739754642199,-500.0,0.00011285,2,"2025-02-17T01:10:42.199",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315323,1739754642209,-500.0,0.00011285,2,"2025-02-17T01:10:42.209",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315324,1739754642219,-500.0,0.00011285,2,"2025-02-17T01:10:42.219",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315325,1739754642228,-500.0,0.00011285,2,"2025-02-17T01:10:42.228",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315326,1739754642237,-523.47286786,0.00011285,2,"2025-02-17T01:10:42.237",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315327,1739754642246,-500.0,0.00011285,2,"2025-02-17T01:10:42.246",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315328,1739754642255,-500.0,0.00011285,2,"2025-02-17T01:10:42.255",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315329,1739754642264,-497.07876068,0.00011285,2,"2025-02-17T01:10:42.264",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315330,1739754642274,-500.0,0.00011285,2,"2025-02-17T01:10:42.274",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315331,1739754642284,-629.87,0.00011285,2,"2025-02-17T01:10:42.284",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315332,1739754642293,-500.0,0.00011285,2,"2025-02-17T01:10:42.293",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315333,1739754642302,-518.19086776,0.00011285,2,"2025-02-17T01:10:42.302",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315334,1739754642311,-500.0,0.00011285,2,"2025-02-17T01:10:42.311",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315335,1739754642320,-778.95,0.00011285,2,"2025-02-17T01:10:42.320",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315336,1739754642330,-500.0,0.00011285,2,"2025-02-17T01:10:42.330",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315337,1739754642340,-500.0,0.00011285,2,"2025-02-17T01:10:42.340",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315338,1739754642349,-500.0,0.00011285,2,"2025-02-17T01:10:42.349",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315339,1739754642359,-500.0,0.00011285,2,"2025-02-17T01:10:42.359",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315340,1739754642368,-500.0,0.00011285,2,"2025-02-17T01:10:42.368",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315341,1739754642377,-500.0,0.00011285,2,"2025-02-17T01:10:42.377",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315342,1739754642386,-507.33952471,0.00011285,2,"2025-02-17T01:10:42.386",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315343,1739754642395,-2008.16,0.00011285,2,"2025-02-17T01:10:42.395",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315344,1739754642404,-500.0,0.00011285,2,"2025-02-17T01:10:42.404",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315345,1739754642414,-500.0,0.00011285,2,"2025-02-17T01:10:42.414",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315346,1739754642423,-500.0,0.00011285,2,"2025-02-17T01:10:42.423",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315347,1739754642432,-500.0,0.00011285,2,"2025-02-17T01:10:42.432",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315348,1739754642441,-520.31227603,0.00011285,2,"2025-02-17T01:10:42.441",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315349,1739754642451,-500.0,0.00011285,2,"2025-02-17T01:10:42.451",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315350,1739754642459,-500.0,0.00011285,2,"2025-02-17T01:10:42.459",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315351,1739754642469,-500.0,0.00011285,2,"2025-02-17T01:10:42.469",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315352,1739754642478,-831.53,0.00011285,2,"2025-02-17T01:10:42.478",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315353,1739754642488,-500.0,0.00011285,2,"2025-02-17T01:10:42.488",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315354,1739754642498,-500.0,0.00011285,2,"2025-02-17T01:10:42.498",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315355,1739754642508,-500.0,0.00011285,2,"2025-02-17T01:10:42.508",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315356,1739754642519,-522.32410006,0.00011285,2,"2025-02-17T01:10:42.519",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315357,1739754642529,-500.0,0.00011285,2,"2025-02-17T01:10:42.529",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315358,1739754642539,-519.91679895,0.00011285,2,"2025-02-17T01:10:42.539",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315359,1739754642549,-500.0,0.00011285,2,"2025-02-17T01:10:42.549",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315360,1739754642558,-500.0,0.00011285,2,"2025-02-17T01:10:42.558",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315361,1739754642568,-667.86,0.00011285,2,"2025-02-17T01:10:42.568",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315362,1739754642578,-500.0,0.00011285,2,"2025-02-17T01:10:42.578",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315363,1739754642587,-500.0,0.00011285,2,"2025-02-17T01:10:42.587",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315364,1739754642596,-500.92703809,0.00011285,2,"2025-02-17T01:10:42.596",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315365,1739754642604,-500.0,0.00011285,2,"2025-02-17T01:10:42.604",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315366,1739754642613,-500.0,0.00011285,2,"2025-02-17T01:10:42.613",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315367,1739754642622,-500.0,0.00011285,2,"2025-02-17T01:10:42.622",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315368,1739754642631,-500.0,0.00011285,2,"2025-02-17T01:10:42.631",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315369,1739754642640,-500.0,0.00011285,2,"2025-02-17T01:10:42.640",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315370,1739754642649,-500.0,0.00011285,2,"2025-02-17T01:10:42.649",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315371,1739754642658,-500.0,0.00011285,2,"2025-02-17T01:10:42.658",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315372,1739754642670,-945.33,0.00011285,2,"2025-02-17T01:10:42.670",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315373,1739754642680,-500.0,0.00011285,2,"2025-02-17T01:10:42.680",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315374,1739754642691,-500.0,0.00011285,2,"2025-02-17T01:10:42.691",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315375,1739754642699,-500.0,0.00011285,2,"2025-02-17T01:10:42.699",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315376,1739754642708,-500.0,0.00011285,2,"2025-02-17T01:10:42.708",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315377,1739754642717,-502.49627225,0.00011285,2,"2025-02-17T01:10:42.717",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315378,1739754642726,-151.0,0.00011285,2,"2025-02-17T01:10:42.726",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315379,1739754642735,-500.0,0.00011285,2,"2025-02-17T01:10:42.735",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315380,1739754642745,-503.56238895,0.00011285,2,"2025-02-17T01:10:42.745",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315381,1739754642754,-593.44,0.00011285,2,"2025-02-17T01:10:42.754",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315382,1739754642763,-500.0,0.00011285,2,"2025-02-17T01:10:42.763",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315383,1739754642774,-500.0,0.00011285,2,"2025-02-17T01:10:42.774",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315384,1739754642783,-503.96475943,0.00011285,2,"2025-02-17T01:10:42.783",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315385,1739754642792,-500.0,0.00011285,2,"2025-02-17T01:10:42.792",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315386,1739754642801,-358.7300814,0.00011285,2,"2025-02-17T01:10:42.801",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315387,1739754642810,-733.98,0.00011285,2,"2025-02-17T01:10:42.810",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315388,1739754642819,-500.0,0.00011285,2,"2025-02-17T01:10:42.819",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315389,1739754642828,-503.52059853,0.00011285,2,"2025-02-17T01:10:42.828",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315390,1739754642839,-500.0,0.00011285,2,"2025-02-17T01:10:42.839",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315391,1739754642848,-500.0,0.00011285,2,"2025-02-17T01:10:42.848",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315392,1739754642858,-914.52,0.00011285,2,"2025-02-17T01:10:42.858",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315393,1739754642867,-171.81860792,0.00011285,2,"2025-02-17T01:10:42.867",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315394,1739754642876,-500.0,0.00011285,2,"2025-02-17T01:10:42.876",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315395,1739754642886,-300.14318817,0.00011285,2,"2025-02-17T01:10:42.886",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315396,1739754642895,-415.55,0.00011285,2,"2025-02-17T01:10:42.895",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315397,1739754642904,-503.26228093,0.00011285,2,"2025-02-17T01:10:42.904",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315398,1739754642914,-500.0,0.00011285,2,"2025-02-17T01:10:42.914",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315399,1739754642923,-1000.0,0.00011285,2,"2025-02-17T01:10:42.923",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315400,1739754642933,-500.0,0.00011285,2,"2025-02-17T01:10:42.933",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315401,1739754642942,-662.75,0.00011285,2,"2025-02-17T01:10:42.942",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315402,1739754642951,-500.0,0.00011285,2,"2025-02-17T01:10:42.951",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315403,1739754642960,-500.0,0.00011285,2,"2025-02-17T01:10:42.960",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315405,1739754642972,-500.0,0.00011285,2,"2025-02-17T01:10:42.972",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315407,1739754642981,-893.22,0.00011285,2,"2025-02-17T01:10:42.981",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315409,1739754642990,-500.0,0.00011285,2,"2025-02-17T01:10:42.990",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315410,1739754643000,-500.0,0.00011285,2,"2025-02-17T01:10:43.000",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315411,1739754643009,-500.0,0.00011285,2,"2025-02-17T01:10:43.009",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315412,1739754643018,-500.0,0.00011285,2,"2025-02-17T01:10:43.018",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315414,1739754643028,-500.0,0.00011285,2,"2025-02-17T01:10:43.028",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315416,1739754643038,-500.0,0.00011285,2,"2025-02-17T01:10:43.038",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315418,1739754643047,-500.51786291,0.00011285,2,"2025-02-17T01:10:43.047",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315421,1739754643057,-500.0,0.00011285,2,"2025-02-17T01:10:43.057",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315423,1739754643066,-500.0,0.00011285,2,"2025-02-17T01:10:43.066",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315426,1739754643076,-500.0,0.00011286,2,"2025-02-17T01:10:43.076",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315428,1739754643086,-500.0,0.00011286,2,"2025-02-17T01:10:43.086",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315429,1739754643096,-635.46925516,0.00011286,2,"2025-02-17T01:10:43.096",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315430,1739754643105,-500.0,0.00011286,2,"2025-02-17T01:10:43.105",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315431,1739754643115,-500.0,0.00011286,2,"2025-02-17T01:10:43.115",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315432,1739754643124,-500.0,0.00011286,2,"2025-02-17T01:10:43.124",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315433,1739754643133,-500.0,0.00011286,2,"2025-02-17T01:10:43.133",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315434,1739754643142,-500.0,0.00011286,2,"2025-02-17T01:10:43.142",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315435,1739754643153,-500.0,0.00011286,2,"2025-02-17T01:10:43.153",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315436,1739754643164,-500.0,0.00011286,2,"2025-02-17T01:10:43.164",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315437,1739754643173,-167.07930069,0.00011286,2,"2025-02-17T01:10:43.173",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315438,1739754643183,-602.77,0.00011286,2,"2025-02-17T01:10:43.183",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315439,1739754643194,-500.0,0.00011286,2,"2025-02-17T01:10:43.194",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315440,1739754643203,-500.0,0.00011286,2,"2025-02-17T01:10:43.203",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315441,1739754643213,-500.0,0.00011286,2,"2025-02-17T01:10:43.213",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315442,1739754643223,-500.0,0.00011286,2,"2025-02-17T01:10:43.223",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315443,1739754643233,-500.0,0.00011286,2,"2025-02-17T01:10:43.233",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315444,1739754643244,-500.0,0.00011286,2,"2025-02-17T01:10:43.244",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315445,1739754643253,-500.0,0.00011286,2,"2025-02-17T01:10:43.253",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315446,1739754643263,-500.0,0.00011286,2,"2025-02-17T01:10:43.263",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315447,1739754643272,-637.72954479,0.00011286,2,"2025-02-17T01:10:43.272",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315448,1739754643285,-500.0,0.00011286,2,"2025-02-17T01:10:43.285",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315449,1739754643295,-500.0,0.00011286,2,"2025-02-17T01:10:43.295",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315450,1739754643303,-500.0,0.00011286,2,"2025-02-17T01:10:43.303",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315451,1739754643313,-500.0,0.00011286,2,"2025-02-17T01:10:43.313",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315452,1739754643323,-543.73,0.00011286,2,"2025-02-17T01:10:43.323",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315453,1739754643332,-500.0,0.00011286,2,"2025-02-17T01:10:43.332",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315454,1739754643342,-500.0,0.00011286,2,"2025-02-17T01:10:43.342",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315455,1739754643352,-500.0,0.00011286,2,"2025-02-17T01:10:43.352",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315456,1739754643364,-500.0,0.00011286,2,"2025-02-17T01:10:43.364",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315457,1739754643374,-500.0,0.00011286,2,"2025-02-17T01:10:43.374",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315458,1739754643384,-500.0,0.00011286,2,"2025-02-17T01:10:43.384",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315459,1739754643393,-500.0,0.00011286,2,"2025-02-17T01:10:43.393",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315460,1739754643403,-500.0,0.00011286,2,"2025-02-17T01:10:43.403",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315461,1739754643413,-500.0,0.00011286,2,"2025-02-17T01:10:43.413",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315462,1739754643423,-500.0,0.00011286,2,"2025-02-17T01:10:43.423",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315463,1739754643433,-500.0,0.00011286,2,"2025-02-17T01:10:43.433",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315464,1739754643443,-500.0,0.00011286,2,"2025-02-17T01:10:43.443",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315465,1739754643452,-500.0,0.00011286,2,"2025-02-17T01:10:43.452",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315466,1739754643462,-500.0,0.00011286,2,"2025-02-17T01:10:43.462",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315467,1739754643475,-500.0,0.00011286,2,"2025-02-17T01:10:43.475",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315468,1739754643485,-500.0,0.00011286,2,"2025-02-17T01:10:43.485",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315469,1739754643494,-500.0,0.00011286,2,"2025-02-17T01:10:43.494",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315470,1739754643503,-500.0,0.00011286,2,"2025-02-17T01:10:43.503",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315471,1739754643513,-500.0,0.00011286,2,"2025-02-17T01:10:43.513",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315472,1739754643522,-500.0,0.00011286,2,"2025-02-17T01:10:43.522",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315473,1739754643532,-500.0,0.00011286,2,"2025-02-17T01:10:43.532",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315474,1739754643541,-500.0,0.00011286,2,"2025-02-17T01:10:43.541",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315475,1739754643551,-151.0,0.00011286,2,"2025-02-17T01:10:43.551",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315476,1739754643560,-500.0,0.00011286,2,"2025-02-17T01:10:43.560",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315477,1739754643570,-500.0,0.00011286,2,"2025-02-17T01:10:43.570",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315478,1739754643579,-500.0,0.00011286,2,"2025-02-17T01:10:43.579",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315479,1739754643589,-500.0,0.00011286,2,"2025-02-17T01:10:43.589",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315480,1739754643598,-500.0,0.00011286,2,"2025-02-17T01:10:43.598",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315481,1739754643608,-500.0,0.00011286,2,"2025-02-17T01:10:43.608",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315482,1739754643618,-500.0,0.00011286,2,"2025-02-17T01:10:43.618",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315483,1739754643627,-596.42,0.00011286,2,"2025-02-17T01:10:43.627",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315484,1739754643636,-500.0,0.00011286,2,"2025-02-17T01:10:43.636",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315485,1739754643646,-500.0,0.00011286,2,"2025-02-17T01:10:43.646",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315486,1739754643656,-500.0,0.00011286,2,"2025-02-17T01:10:43.656",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315487,1739754643665,-699.35,0.00011286,2,"2025-02-17T01:10:43.665",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315488,1739754643675,-500.0,0.00011286,2,"2025-02-17T01:10:43.675",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315489,1739754643684,-500.0,0.00011286,2,"2025-02-17T01:10:43.684",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315491,1739754643694,-500.0,0.00011286,2,"2025-02-17T01:10:43.694",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315492,1739754643703,-500.0,0.00011286,2,"2025-02-17T01:10:43.703",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315493,1739754643712,-500.0,0.00011286,2,"2025-02-17T01:10:43.712",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315494,1739754643722,-500.0,0.00011286,2,"2025-02-17T01:10:43.722",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315495,1739754643731,-151.0,0.00011286,2,"2025-02-17T01:10:43.731",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315496,1739754643740,-500.0,0.00011286,2,"2025-02-17T01:10:43.740",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315497,1739754643749,-500.0,0.00011288,2,"2025-02-17T01:10:43.749",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315498,1739754643759,-419.82525921,0.00011332,2,"2025-02-17T01:10:43.759",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315499,1739754643768,-524.915154,0.00011366,2,"2025-02-17T01:10:43.768",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315500,1739754643777,-500.0,0.00011366,2,"2025-02-17T01:10:43.777",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315501,1739754643786,-500.0,0.00011366,2,"2025-02-17T01:10:43.786",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315502,1739754643795,-500.0,0.00011366,2,"2025-02-17T01:10:43.795",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315503,1739754643805,-781.0,0.00011366,2,"2025-02-17T01:10:43.805",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315504,1739754643813,-951.22,0.00011366,2,"2025-02-17T01:10:43.813",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315505,1739754643823,-512.16,0.00011366,2,"2025-02-17T01:10:43.823",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315506,1739754643832,-500.0,0.00011366,2,"2025-02-17T01:10:43.832",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315507,1739754643842,-425.245562,0.00011366,2,"2025-02-17T01:10:43.842",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315508,1739754643851,-580.09,0.00011366,2,"2025-02-17T01:10:43.851",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315509,1739754643860,-500.0,0.00011366,2,"2025-02-17T01:10:43.860",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315510,1739754643870,-500.0,0.00011366,2,"2025-02-17T01:10:43.870",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315511,1739754643879,-639.21,0.00011366,2,"2025-02-17T01:10:43.879",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315512,1739754643888,-695.47,0.00011366,2,"2025-02-17T01:10:43.888",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315513,1739754643897,-500.0,0.00011366,2,"2025-02-17T01:10:43.897",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315514,1739754643907,-500.0,0.00011366,2,"2025-02-17T01:10:43.907",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315515,1739754643916,-500.0,0.00011366,2,"2025-02-17T01:10:43.916",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315516,1739754643925,-609.51,0.00011366,2,"2025-02-17T01:10:43.925",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315517,1739754643934,-990.13,0.00011366,2,"2025-02-17T01:10:43.934",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315518,1739754643944,-500.0,0.00011366,2,"2025-02-17T01:10:43.944",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315519,1739754643954,-500.0,0.00011366,2,"2025-02-17T01:10:43.954",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315520,1739754643964,-183.88255746,0.00011366,2,"2025-02-17T01:10:43.964",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315521,1739754643976,-500.0,0.00011366,2,"2025-02-17T01:10:43.976",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315522,1739754643985,-500.0,0.00011366,2,"2025-02-17T01:10:43.985",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315523,1739754643994,-500.0,0.00011366,2,"2025-02-17T01:10:43.994",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315524,1739754644004,-500.0,0.00011366,2,"2025-02-17T01:10:44.004",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315525,1739754644014,-500.0,0.00011366,2,"2025-02-17T01:10:44.014",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315526,1739754644023,-1578.55,0.00011366,2,"2025-02-17T01:10:44.023",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315527,1739754644032,-1135.12,0.00011366,2,"2025-02-17T01:10:44.032",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315528,1739754644041,-500.0,0.00011366,2,"2025-02-17T01:10:44.041",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315529,1739754644050,-500.0,0.00011366,2,"2025-02-17T01:10:44.050",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315530,1739754644059,-500.0,0.00011366,2,"2025-02-17T01:10:44.059",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315531,1739754644069,-500.0,0.00011366,2,"2025-02-17T01:10:44.069",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315532,1739754644079,-594.49,0.00011366,2,"2025-02-17T01:10:44.079",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315533,1739754644088,-500.0,0.00011366,2,"2025-02-17T01:10:44.088",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315534,1739754644097,-500.0,0.00011366,2,"2025-02-17T01:10:44.097",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315535,1739754644107,-500.0,0.00011366,2,"2025-02-17T01:10:44.107",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315537,1739754644116,-500.0,0.00011366,2,"2025-02-17T01:10:44.116",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315539,1739754644125,-1004.26,0.00011366,2,"2025-02-17T01:10:44.125",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315541,1739754644134,-650.83,0.00011366,2,"2025-02-17T01:10:44.134",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315542,1739754644143,-500.0,0.00011366,2,"2025-02-17T01:10:44.143",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315543,1739754644153,-500.0,0.00011366,2,"2025-02-17T01:10:44.153",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315544,1739754644162,-500.0,0.00011366,2,"2025-02-17T01:10:44.162",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315545,1739754644171,-522.71,0.00011366,2,"2025-02-17T01:10:44.171",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315546,1739754644181,-833.71,0.00011366,2,"2025-02-17T01:10:44.181",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315547,1739754644192,-574.05,0.00011366,2,"2025-02-17T01:10:44.192",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315548,1739754644201,-500.0,0.00011366,2,"2025-02-17T01:10:44.201",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315549,1739754644211,-500.0,0.00011366,2,"2025-02-17T01:10:44.211",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315550,1739754644223,-500.0,0.00011366,2,"2025-02-17T01:10:44.223",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315551,1739754644232,-500.0,0.00011366,2,"2025-02-17T01:10:44.232",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315552,1739754644241,-500.0,0.00011366,2,"2025-02-17T01:10:44.241",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315553,1739754644250,-500.0,0.00011366,2,"2025-02-17T01:10:44.250",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315554,1739754644259,-500.0,0.00011366,2,"2025-02-17T01:10:44.259",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315555,1739754644268,-500.0,0.00011366,2,"2025-02-17T01:10:44.268",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315556,1739754644285,-512.0,0.00011366,2,"2025-02-17T01:10:44.285",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315557,1739754644295,-969.17,0.00011366,2,"2025-02-17T01:10:44.295",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315558,1739754644304,-500.0,0.00011366,2,"2025-02-17T01:10:44.304",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315559,1739754644313,-500.0,0.00011366,2,"2025-02-17T01:10:44.313",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315560,1739754644322,-500.0,0.00011366,2,"2025-02-17T01:10:44.322",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315561,1739754644333,-500.0,0.00011366,2,"2025-02-17T01:10:44.333",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315562,1739754644485,-506.96,0.00011366,2,"2025-02-17T01:10:44.485",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315563,1739754644494,-500.0,0.00011366,2,"2025-02-17T01:10:44.494",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315564,1739754644503,-500.0,0.00011366,2,"2025-02-17T01:10:44.503",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315565,1739754644513,-500.0,0.00011366,2,"2025-02-17T01:10:44.513",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315566,1739754644522,-500.0,0.00011366,2,"2025-02-17T01:10:44.522",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315567,1739754644531,-500.0,0.00011366,2,"2025-02-17T01:10:44.531",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315568,1739754644540,-500.0,0.00011366,2,"2025-02-17T01:10:44.540",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315569,1739754644549,-500.0,0.00011366,2,"2025-02-17T01:10:44.549",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315570,1739754644558,-500.0,0.00011366,2,"2025-02-17T01:10:44.558",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315571,1739754644568,-564.12,0.00011366,2,"2025-02-17T01:10:44.568",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315572,1739754644577,-500.0,0.00011366,2,"2025-02-17T01:10:44.577",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315573,1739754644586,-419.82525921,0.00011367,2,"2025-02-17T01:10:44.586",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315574,1739754644595,-500.0,0.00011367,2,"2025-02-17T01:10:44.595",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315575,1739754644604,-500.0,0.00011367,2,"2025-02-17T01:10:44.604",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315576,1739754644615,-500.0,0.00011367,2,"2025-02-17T01:10:44.615",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315577,1739754644624,-500.0,0.00011367,2,"2025-02-17T01:10:44.624",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315578,1739754644633,-358.81,0.00011367,2,"2025-02-17T01:10:44.633",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315579,1739754644642,-500.0,0.00011367,2,"2025-02-17T01:10:44.642",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315580,1739754644651,-540.15,0.00011367,2,"2025-02-17T01:10:44.651",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315581,1739754644661,-500.0,0.00011367,2,"2025-02-17T01:10:44.661",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315582,1739754644671,-280.69,0.00011367,2,"2025-02-17T01:10:44.671",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315583,1739754644681,-500.0,0.00011367,2,"2025-02-17T01:10:44.681",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315584,1739754644690,-500.0,0.00011367,2,"2025-02-17T01:10:44.690",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315585,1739754644700,-500.0,0.00011367,2,"2025-02-17T01:10:44.700",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315586,1739754644709,-151.0,0.00011367,2,"2025-02-17T01:10:44.709",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315587,1739754644720,-500.0,0.00011367,2,"2025-02-17T01:10:44.720",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315588,1739754644730,-500.0,0.00011367,2,"2025-02-17T01:10:44.730",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315589,1739754644739,-500.0,0.00011367,2,"2025-02-17T01:10:44.739",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315590,1739754644749,-500.0,0.00011367,2,"2025-02-17T01:10:44.749",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315591,1739754644759,-389.05108906,0.00011367,2,"2025-02-17T01:10:44.759",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315592,1739754644767,-500.0,0.00011367,2,"2025-02-17T01:10:44.767",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315593,1739754644778,-500.0,0.00011367,2,"2025-02-17T01:10:44.778",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315594,1739754644788,-500.0,0.00011367,2,"2025-02-17T01:10:44.788",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315595,1739754644798,-500.0,0.00011367,2,"2025-02-17T01:10:44.798",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315596,1739754644807,-504.30503193,0.00011367,2,"2025-02-17T01:10:44.807",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315597,1739754644816,-500.0,0.00011367,2,"2025-02-17T01:10:44.816",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315598,1739754644825,-500.0,0.00011367,2,"2025-02-17T01:10:44.825",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315599,1739754644835,-500.0,0.00011367,2,"2025-02-17T01:10:44.835",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315600,1739754644843,-500.0,0.00011367,2,"2025-02-17T01:10:44.843",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315601,1739754644852,-500.0,0.00011367,2,"2025-02-17T01:10:44.852",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315602,1739754644861,-500.0,0.00011367,2,"2025-02-17T01:10:44.861",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315603,1739754644870,-500.0,0.00011367,2,"2025-02-17T01:10:44.870",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315604,1739754644880,-500.0,0.00011367,2,"2025-02-17T01:10:44.880",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315605,1739754644889,-500.0,0.00011367,2,"2025-02-17T01:10:44.889",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315606,1739754644898,-500.0,0.00011367,2,"2025-02-17T01:10:44.898",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315607,1739754644908,-500.0,0.00011367,2,"2025-02-17T01:10:44.908",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315608,1739754644917,-511.72,0.00011367,2,"2025-02-17T01:10:44.917",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315609,1739754644926,-500.0,0.00011367,2,"2025-02-17T01:10:44.926",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315610,1739754644935,-500.0,0.00011367,2,"2025-02-17T01:10:44.935",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315611,1739754644944,-500.0,0.00011367,2,"2025-02-17T01:10:44.944",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315612,1739754644953,-503.64719009,0.00011367,2,"2025-02-17T01:10:44.953",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315613,1739754644963,-500.0,0.00011367,2,"2025-02-17T01:10:44.963",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315614,1739754644973,-500.0,0.00011367,2,"2025-02-17T01:10:44.973",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315615,1739754644982,-513.51070512,0.00011367,2,"2025-02-17T01:10:44.982",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315616,1739754644992,-500.0,0.00011367,2,"2025-02-17T01:10:44.992",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315617,1739754645000,-500.0,0.00011367,2,"2025-02-17T01:10:45.000",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315618,1739754645009,-500.0,0.00011367,2,"2025-02-17T01:10:45.009",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315619,1739754645018,-500.0,0.00011367,2,"2025-02-17T01:10:45.018",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315620,1739754645027,-500.0,0.00011367,2,"2025-02-17T01:10:45.027",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315621,1739754645036,-458.05,0.00011367,2,"2025-02-17T01:10:45.036",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315622,1739754645045,-500.0,0.00011367,2,"2025-02-17T01:10:45.045",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315623,1739754645054,-610.14904679,0.00011367,2,"2025-02-17T01:10:45.054",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315624,1739754645063,-623.98,0.00011367,2,"2025-02-17T01:10:45.063",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315625,1739754645072,-500.0,0.00011367,2,"2025-02-17T01:10:45.072",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315626,1739754645081,-276.24088656,0.00011367,2,"2025-02-17T01:10:45.081",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315627,1739754645090,-500.0,0.00011367,2,"2025-02-17T01:10:45.090",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315628,1739754645099,-500.0,0.00011367,2,"2025-02-17T01:10:45.099",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315629,1739754645108,-500.0,0.00011367,2,"2025-02-17T01:10:45.108",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315630,1739754645117,-500.0,0.00011367,2,"2025-02-17T01:10:45.117",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315631,1739754645126,-500.0,0.00011367,2,"2025-02-17T01:10:45.126",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315632,1739754645136,-151.0,0.00011367,2,"2025-02-17T01:10:45.136",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315633,1739754645145,-180.43,0.00011367,2,"2025-02-17T01:10:45.145",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315634,1739754645154,-500.0,0.00011367,2,"2025-02-17T01:10:45.154",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315635,1739754645164,-500.0,0.00011367,2,"2025-02-17T01:10:45.164",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315636,1739754645173,-500.0,0.00011367,2,"2025-02-17T01:10:45.173",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315637,1739754645182,-504.36,0.00011367,2,"2025-02-17T01:10:45.182",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315638,1739754645191,-500.0,0.00011367,2,"2025-02-17T01:10:45.191",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315639,1739754645200,-500.0,0.00011367,2,"2025-02-17T01:10:45.200",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315640,1739754645209,-539.06,0.00011367,2,"2025-02-17T01:10:45.209",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315641,1739754645219,-500.0,0.00011367,2,"2025-02-17T01:10:45.219",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315642,1739754645228,-500.0,0.00011367,2,"2025-02-17T01:10:45.228",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315643,1739754645237,-500.0,0.00011367,2,"2025-02-17T01:10:45.237",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315644,1739754645246,-602.39,0.00011367,2,"2025-02-17T01:10:45.246",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315645,1739754645255,-639.40818204,0.00011367,2,"2025-02-17T01:10:45.255",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315646,1739754645263,-500.0,0.00011367,2,"2025-02-17T01:10:45.263",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315647,1739754645272,-500.0,0.00011367,2,"2025-02-17T01:10:45.272",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315648,1739754645286,-581.03,0.00011367,2,"2025-02-17T01:10:45.286",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315649,1739754645295,-500.0,0.00011367,2,"2025-02-17T01:10:45.295",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315650,1739754645304,-500.0,0.00011367,2,"2025-02-17T01:10:45.304",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315651,1739754645314,-500.0,0.00011367,2,"2025-02-17T01:10:45.314",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315652,1739754645323,-209.29481395,0.00011367,2,"2025-02-17T01:10:45.323",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315653,1739754645332,-500.0,0.00011367,2,"2025-02-17T01:10:45.332",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315654,1739754645342,-500.0,0.00011367,2,"2025-02-17T01:10:45.342",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315655,1739754645351,-707.17,0.00011367,2,"2025-02-17T01:10:45.351",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315656,1739754645362,-500.0,0.00011367,2,"2025-02-17T01:10:45.362",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315657,1739754645371,-500.0,0.00011367,2,"2025-02-17T01:10:45.371",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315658,1739754645380,-500.0,0.00011367,2,"2025-02-17T01:10:45.380",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315659,1739754645390,-500.0,0.00011367,2,"2025-02-17T01:10:45.390",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315660,1739754645399,-500.0,0.00011367,2,"2025-02-17T01:10:45.399",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315661,1739754645408,-500.0,0.00011367,2,"2025-02-17T01:10:45.408",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315662,1739754645417,-500.0,0.00011367,2,"2025-02-17T01:10:45.417",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315663,1739754645426,-582.84,0.00011367,2,"2025-02-17T01:10:45.426",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315664,1739754645436,-500.0,0.00011367,2,"2025-02-17T01:10:45.436",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315665,1739754645445,-607.39,0.00011367,2,"2025-02-17T01:10:45.445",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315666,1739754645454,-629.87,0.00011367,2,"2025-02-17T01:10:45.454",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315667,1739754645463,-500.0,0.00011367,2,"2025-02-17T01:10:45.463",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315668,1739754645474,-778.95,0.00011367,2,"2025-02-17T01:10:45.474",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315669,1739754645483,-500.0,0.00011367,2,"2025-02-17T01:10:45.483",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315670,1739754645492,-500.0,0.00011367,2,"2025-02-17T01:10:45.492",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315671,1739754645502,-500.0,0.00011367,2,"2025-02-17T01:10:45.502",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315672,1739754645512,-500.0,0.00011367,2,"2025-02-17T01:10:45.512",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315673,1739754645521,-500.0,0.00011367,2,"2025-02-17T01:10:45.521",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315674,1739754645530,-2008.16,0.00011367,2,"2025-02-17T01:10:45.530",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315675,1739754645539,-500.0,0.00011367,2,"2025-02-17T01:10:45.539",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315676,1739754645548,-500.0,0.00011367,2,"2025-02-17T01:10:45.548",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315677,1739754645557,-500.0,0.00011367,2,"2025-02-17T01:10:45.557",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315678,1739754645567,-500.0,0.00011367,2,"2025-02-17T01:10:45.567",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315679,1739754645576,-831.53,0.00011367,2,"2025-02-17T01:10:45.576",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315680,1739754645585,-444.1550041,0.00011367,2,"2025-02-17T01:10:45.585",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315681,1739754645595,-500.0,0.00011367,2,"2025-02-17T01:10:45.595",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315682,1739754645604,-500.0,0.00011367,2,"2025-02-17T01:10:45.604",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315683,1739754645613,-182.23016873,0.00011367,2,"2025-02-17T01:10:45.613",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315684,1739754645622,-667.86,0.00011367,2,"2025-02-17T01:10:45.622",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315685,1739754645631,-500.0,0.00011367,2,"2025-02-17T01:10:45.631",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315686,1739754645640,-500.0,0.00011367,2,"2025-02-17T01:10:45.640",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315687,1739754645649,-500.0,0.00011367,2,"2025-02-17T01:10:45.649",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315688,1739754645658,-500.0,0.00011367,2,"2025-02-17T01:10:45.658",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315689,1739754645667,-945.33,0.00011367,2,"2025-02-17T01:10:45.667",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315690,1739754645676,-500.0,0.00011367,2,"2025-02-17T01:10:45.676",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315691,1739754645685,-500.0,0.00011367,2,"2025-02-17T01:10:45.685",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315692,1739754645695,-500.0,0.00011367,2,"2025-02-17T01:10:45.695",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315693,1739754645704,-593.44,0.00011367,2,"2025-02-17T01:10:45.704",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315694,1739754645713,-500.0,0.00011367,2,"2025-02-17T01:10:45.713",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315695,1739754645723,-733.98,0.00011367,2,"2025-02-17T01:10:45.723",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315696,1739754645732,-500.0,0.00011367,2,"2025-02-17T01:10:45.732",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315697,1739754645741,-500.0,0.00011367,2,"2025-02-17T01:10:45.741",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315698,1739754645750,-500.0,0.00011367,2,"2025-02-17T01:10:45.750",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315699,1739754645760,-500.0,0.00011367,2,"2025-02-17T01:10:45.760",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315700,1739754645770,-500.0,0.00011367,2,"2025-02-17T01:10:45.770",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315701,1739754645779,-500.0,0.00011367,2,"2025-02-17T01:10:45.779",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315702,1739754645789,-914.52,0.00011367,2,"2025-02-17T01:10:45.789",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315703,1739754645799,-500.0,0.00011367,2,"2025-02-17T01:10:45.799",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315704,1739754645808,-500.0,0.00011367,2,"2025-02-17T01:10:45.808",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315705,1739754645818,-500.0,0.00011367,2,"2025-02-17T01:10:45.818",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315706,1739754645828,-500.0,0.00011367,2,"2025-02-17T01:10:45.828",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315707,1739754645837,-1000.0,0.00011367,2,"2025-02-17T01:10:45.837",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315708,1739754645847,-500.0,0.00011367,2,"2025-02-17T01:10:45.847",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315709,1739754645857,-662.75,0.00011367,2,"2025-02-17T01:10:45.857",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315710,1739754645866,-500.0,0.00011367,2,"2025-02-17T01:10:45.866",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315711,1739754645875,-500.0,0.00011367,2,"2025-02-17T01:10:45.875",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315712,1739754645884,-150.03367923,0.00011367,2,"2025-02-17T01:10:45.884",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315714,1739754645893,-500.0,0.00011367,2,"2025-02-17T01:10:45.893",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315716,1739754645903,-500.0,0.00011367,2,"2025-02-17T01:10:45.903",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315717,1739754645912,-500.0,0.00011367,2,"2025-02-17T01:10:45.912",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315718,1739754645921,-500.0,0.00011367,2,"2025-02-17T01:10:45.921",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315719,1739754645930,-893.22,0.00011367,2,"2025-02-17T01:10:45.930",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315720,1739754645938,-500.0,0.00011367,2,"2025-02-17T01:10:45.938",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315721,1739754645947,-500.0,0.00011367,2,"2025-02-17T01:10:45.947",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315722,1739754645956,-500.0,0.00011367,2,"2025-02-17T01:10:45.956",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315723,1739754645966,-500.0,0.00011367,2,"2025-02-17T01:10:45.966",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315724,1739754645975,-500.0,0.00011367,2,"2025-02-17T01:10:45.975",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315725,1739754645983,-500.0,0.00011367,2,"2025-02-17T01:10:45.983",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315726,1739754645993,-500.0,0.00011368,2,"2025-02-17T01:10:45.993",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315727,1739754646001,-200.0,0.00011368,2,"2025-02-17T01:10:46.001",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315728,1739754646010,-500.0,0.00011368,2,"2025-02-17T01:10:46.010",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315729,1739754646020,-500.0,0.00011368,2,"2025-02-17T01:10:46.020",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315730,1739754646028,-500.0,0.00011368,2,"2025-02-17T01:10:46.028",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315731,1739754646037,-500.0,0.00011368,2,"2025-02-17T01:10:46.037",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315732,1739754646047,-500.0,0.00011368,2,"2025-02-17T01:10:46.047",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315733,1739754646056,-500.0,0.00011368,2,"2025-02-17T01:10:46.056",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315734,1739754646065,-500.0,0.00011368,2,"2025-02-17T01:10:46.065",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315735,1739754646075,-500.0,0.00011368,2,"2025-02-17T01:10:46.075",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315736,1739754646084,-500.0,0.00011368,2,"2025-02-17T01:10:46.084",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315737,1739754646092,-500.0,0.00011368,2,"2025-02-17T01:10:46.092",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315739,1739754646101,-500.0,0.00011368,2,"2025-02-17T01:10:46.101",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315741,1739754646111,-500.0,0.00011368,2,"2025-02-17T01:10:46.111",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315742,1739754646120,-200.0,0.00011368,2,"2025-02-17T01:10:46.120",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315743,1739754646129,-500.0,0.00011368,2,"2025-02-17T01:10:46.129",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315744,1739754646137,-500.0,0.00011368,2,"2025-02-17T01:10:46.137",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315745,1739754646146,-500.0,0.00011368,2,"2025-02-17T01:10:46.146",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315746,1739754646156,-168.52,0.00011368,2,"2025-02-17T01:10:46.156",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315747,1739754646165,-500.0,0.00011368,2,"2025-02-17T01:10:46.165",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315748,1739754646174,-500.0,0.00011368,2,"2025-02-17T01:10:46.174",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315749,1739754646183,-500.0,0.00011368,2,"2025-02-17T01:10:46.183",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315750,1739754646192,-500.0,0.00011368,2,"2025-02-17T01:10:46.192",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315751,1739754646201,-500.0,0.00011368,2,"2025-02-17T01:10:46.201",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315752,1739754646209,-500.0,0.00011368,2,"2025-02-17T01:10:46.209",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315753,1739754646219,-500.0,0.00011368,2,"2025-02-17T01:10:46.219",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315754,1739754646228,-500.0,0.00011368,2,"2025-02-17T01:10:46.228",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315755,1739754646238,-500.0,0.00011368,2,"2025-02-17T01:10:46.238",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315756,1739754646248,-500.0,0.00011368,2,"2025-02-17T01:10:46.248",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315757,1739754646258,-500.0,0.00011368,2,"2025-02-17T01:10:46.258",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315758,1739754646267,-500.0,0.00011368,2,"2025-02-17T01:10:46.267",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315759,1739754646277,-500.0,0.00011368,2,"2025-02-17T01:10:46.277",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315760,1739754646289,-500.0,0.00011368,2,"2025-02-17T01:10:46.289",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315761,1739754646297,-500.0,0.00011368,2,"2025-02-17T01:10:46.297",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315762,1739754646306,-500.0,0.00011368,2,"2025-02-17T01:10:46.306",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315763,1739754646315,-500.0,0.00011368,2,"2025-02-17T01:10:46.315",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315764,1739754646325,-500.0,0.00011368,2,"2025-02-17T01:10:46.325",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315765,1739754646334,-500.0,0.00011368,2,"2025-02-17T01:10:46.334",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315766,1739754646343,-500.0,0.00011368,2,"2025-02-17T01:10:46.343",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315767,1739754646352,-500.0,0.00011368,2,"2025-02-17T01:10:46.352",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315768,1739754646364,-500.0,0.00011368,2,"2025-02-17T01:10:46.364",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315769,1739754646373,-500.0,0.00011368,2,"2025-02-17T01:10:46.373",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315770,1739754646382,-500.0,0.00011368,2,"2025-02-17T01:10:46.382",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315771,1739754646391,-500.0,0.00011368,2,"2025-02-17T01:10:46.391",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315772,1739754646401,-500.0,0.00011368,2,"2025-02-17T01:10:46.401",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315773,1739754646410,-500.0,0.00011368,2,"2025-02-17T01:10:46.410",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315774,1739754646419,-596.42,0.00011368,2,"2025-02-17T01:10:46.419",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315775,1739754646428,-500.0,0.00011368,2,"2025-02-17T01:10:46.428",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315776,1739754646437,-500.0,0.00011368,2,"2025-02-17T01:10:46.437",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315777,1739754646447,-500.0,0.00011368,2,"2025-02-17T01:10:46.447",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315778,1739754646456,-699.35,0.00011368,2,"2025-02-17T01:10:46.456",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315779,1739754646466,-500.0,0.00011368,2,"2025-02-17T01:10:46.466",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315780,1739754646475,-500.0,0.00011368,2,"2025-02-17T01:10:46.475",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315781,1739754646484,-500.0,0.00011368,2,"2025-02-17T01:10:46.484",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315782,1739754646493,-595.22,0.00011368,2,"2025-02-17T01:10:46.493",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315783,1739754646502,-500.0,0.00011368,2,"2025-02-17T01:10:46.502",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315784,1739754646511,-500.0,0.00011368,2,"2025-02-17T01:10:46.511",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315785,1739754646520,-500.0,0.00011368,2,"2025-02-17T01:10:46.520",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315786,1739754646529,-2024.07687,0.00011368,2,"2025-02-17T01:10:46.529",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315787,1739754646538,-151.0,0.00011369,2,"2025-02-17T01:10:46.538",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315788,1739754646547,-419.82525921,0.00011401,2,"2025-02-17T01:10:46.547",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315789,1739754646556,-150.0,0.00011404,2,"2025-02-17T01:10:46.556",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315791,1739754646565,-4698.40184899,0.00011419,2,"2025-02-17T01:10:46.565",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315793,1739754646574,-419.82525921,0.00011436,2,"2025-02-17T01:10:46.574",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315794,1739754646583,-524.915154,0.00011448,2,"2025-02-17T01:10:46.583",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315795,1739754646592,-500.0,0.00011448,2,"2025-02-17T01:10:46.592",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315796,1739754646601,-500.0,0.00011448,2,"2025-02-17T01:10:46.601",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315797,1739754646610,-500.0,0.00011448,2,"2025-02-17T01:10:46.610",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315798,1739754646619,-781.0,0.00011448,2,"2025-02-17T01:10:46.619",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315799,1739754646628,-951.22,0.00011448,2,"2025-02-17T01:10:46.628",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315800,1739754646637,-512.16,0.00011448,2,"2025-02-17T01:10:46.637",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315801,1739754646646,-500.0,0.00011448,2,"2025-02-17T01:10:46.646",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315802,1739754646655,-425.245562,0.00011448,2,"2025-02-17T01:10:46.655",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315803,1739754646664,-580.09,0.00011448,2,"2025-02-17T01:10:46.664",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315804,1739754646673,-500.0,0.00011448,2,"2025-02-17T01:10:46.673",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315805,1739754646682,-500.0,0.00011448,2,"2025-02-17T01:10:46.682",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315806,1739754646691,-639.21,0.00011448,2,"2025-02-17T01:10:46.691",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315807,1739754646700,-695.47,0.00011448,2,"2025-02-17T01:10:46.700",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315808,1739754646709,-500.0,0.00011448,2,"2025-02-17T01:10:46.709",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315809,1739754646718,-500.0,0.00011448,2,"2025-02-17T01:10:46.718",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315810,1739754646727,-609.51,0.00011448,2,"2025-02-17T01:10:46.727",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315811,1739754646736,-990.13,0.00011448,2,"2025-02-17T01:10:46.736",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315812,1739754646745,-500.0,0.00011448,2,"2025-02-17T01:10:46.745",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315813,1739754646754,-500.0,0.00011448,2,"2025-02-17T01:10:46.754",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315814,1739754646763,-500.0,0.00011448,2,"2025-02-17T01:10:46.763",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315815,1739754646772,-500.0,0.00011448,2,"2025-02-17T01:10:46.772",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315816,1739754646781,-500.0,0.00011448,2,"2025-02-17T01:10:46.781",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315817,1739754646790,-500.0,0.00011448,2,"2025-02-17T01:10:46.790",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315818,1739754646799,-500.0,0.00011448,2,"2025-02-17T01:10:46.799",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315819,1739754646808,-1578.55,0.00011448,2,"2025-02-17T01:10:46.808",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315820,1739754646817,-1135.12,0.00011448,2,"2025-02-17T01:10:46.817",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315821,1739754646826,-500.0,0.00011448,2,"2025-02-17T01:10:46.826",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315822,1739754646835,-500.0,0.00011448,2,"2025-02-17T01:10:46.835",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315823,1739754646844,-500.0,0.00011448,2,"2025-02-17T01:10:46.844",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315824,1739754646853,-515.62,0.00011448,2,"2025-02-17T01:10:46.853",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315825,1739754646863,-594.49,0.00011448,2,"2025-02-17T01:10:46.863",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315826,1739754646873,-500.0,0.00011448,2,"2025-02-17T01:10:46.873",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315827,1739754646882,-500.0,0.00011448,2,"2025-02-17T01:10:46.882",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315828,1739754646892,-500.0,0.00011448,2,"2025-02-17T01:10:46.892",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315829,1739754646901,-500.0,0.00011448,2,"2025-02-17T01:10:46.901",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315830,1739754646910,-1004.26,0.00011448,2,"2025-02-17T01:10:46.910",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315831,1739754646920,-650.83,0.00011448,2,"2025-02-17T01:10:46.920",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315832,1739754646929,-500.0,0.00011448,2,"2025-02-17T01:10:46.929",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315833,1739754646939,-500.0,0.00011448,2,"2025-02-17T01:10:46.939",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315834,1739754646948,-500.0,0.00011448,2,"2025-02-17T01:10:46.948",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315835,1739754646958,-522.71,0.00011448,2,"2025-02-17T01:10:46.958",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315836,1739754646968,-833.71,0.00011448,2,"2025-02-17T01:10:46.968",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315837,1739754646977,-574.05,0.00011448,2,"2025-02-17T01:10:46.977",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315838,1739754646987,-500.0,0.00011448,2,"2025-02-17T01:10:46.987",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315839,1739754646995,-500.0,0.00011448,2,"2025-02-17T01:10:46.995",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315840,1739754647005,-500.0,0.00011448,2,"2025-02-17T01:10:47.005",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315841,1739754647014,-500.0,0.00011448,2,"2025-02-17T01:10:47.014",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315842,1739754647024,-500.0,0.00011448,2,"2025-02-17T01:10:47.024",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315843,1739754647033,-500.0,0.00011448,2,"2025-02-17T01:10:47.033",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315844,1739754647042,-152.28,0.00011448,2,"2025-02-17T01:10:47.042",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315845,1739754647184,-500.0,0.00011448,2,"2025-02-17T01:10:47.184",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315846,1739754647194,-512.0,0.00011448,2,"2025-02-17T01:10:47.194",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315847,1739754647204,-969.17,0.00011448,2,"2025-02-17T01:10:47.204",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315848,1739754647214,-500.0,0.00011448,2,"2025-02-17T01:10:47.214",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315849,1739754647224,-500.0,0.00011448,2,"2025-02-17T01:10:47.224",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315850,1739754647234,-500.0,0.00011448,2,"2025-02-17T01:10:47.234",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315851,1739754647244,-500.0,0.00011448,2,"2025-02-17T01:10:47.244",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315852,1739754647253,-506.96,0.00011448,2,"2025-02-17T01:10:47.253",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315853,1739754647263,-500.0,0.00011448,2,"2025-02-17T01:10:47.263",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315854,1739754647273,-440.52588369,0.00011448,2,"2025-02-17T01:10:47.273",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315855,1739754647286,-500.0,0.00011448,2,"2025-02-17T01:10:47.286",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315856,1739754647296,-500.0,0.00011448,2,"2025-02-17T01:10:47.296",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315857,1739754647305,-500.0,0.00011448,2,"2025-02-17T01:10:47.305",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315858,1739754647315,-500.0,0.00011448,2,"2025-02-17T01:10:47.315",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315859,1739754647326,-500.0,0.00011448,2,"2025-02-17T01:10:47.326",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315860,1739754647335,-500.0,0.00011448,2,"2025-02-17T01:10:47.335",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315861,1739754647344,-564.12,0.00011448,2,"2025-02-17T01:10:47.344",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315862,1739754647354,-500.0,0.00011448,2,"2025-02-17T01:10:47.354",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315863,1739754647366,-500.0,0.00011449,2,"2025-02-17T01:10:47.366",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315864,1739754647376,-500.0,0.00011449,2,"2025-02-17T01:10:47.376",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315865,1739754647385,-500.0,0.00011449,2,"2025-02-17T01:10:47.385",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315866,1739754647394,-500.0,0.00011449,2,"2025-02-17T01:10:47.394",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315867,1739754647404,-500.0,0.00011449,2,"2025-02-17T01:10:47.404",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315868,1739754647413,-500.0,0.00011449,2,"2025-02-17T01:10:47.413",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315869,1739754647422,-151.0,0.00011449,2,"2025-02-17T01:10:47.422",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315870,1739754647431,-632.58900013,0.00011449,2,"2025-02-17T01:10:47.431",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315871,1739754647441,-500.0,0.00011449,2,"2025-02-17T01:10:47.441",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315872,1739754647450,-500.0,0.00011449,2,"2025-02-17T01:10:47.450",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315873,1739754647459,-500.0,0.00011449,2,"2025-02-17T01:10:47.459",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315874,1739754647469,-500.0,0.00011449,2,"2025-02-17T01:10:47.469",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315875,1739754647478,-500.0,0.00011449,2,"2025-02-17T01:10:47.478",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315876,1739754647489,-500.0,0.00011449,2,"2025-02-17T01:10:47.489",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315877,1739754647499,-500.0,0.00011449,2,"2025-02-17T01:10:47.499",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315878,1739754647508,-500.0,0.00011449,2,"2025-02-17T01:10:47.508",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315879,1739754647518,-511.72,0.00011449,2,"2025-02-17T01:10:47.518",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315880,1739754647528,-500.0,0.00011449,2,"2025-02-17T01:10:47.528",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315881,1739754647538,-500.0,0.00011449,2,"2025-02-17T01:10:47.538",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315882,1739754647547,-500.0,0.00011449,2,"2025-02-17T01:10:47.547",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315883,1739754647557,-500.0,0.00011449,2,"2025-02-17T01:10:47.557",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315884,1739754647566,-500.0,0.00011449,2,"2025-02-17T01:10:47.566",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315885,1739754647575,-500.0,0.00011449,2,"2025-02-17T01:10:47.575",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315886,1739754647586,-500.0,0.00011449,2,"2025-02-17T01:10:47.586",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315887,1739754647595,-500.0,0.00011449,2,"2025-02-17T01:10:47.595",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315888,1739754647605,-500.0,0.00011449,2,"2025-02-17T01:10:47.605",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315889,1739754647615,-500.0,0.00011449,2,"2025-02-17T01:10:47.615",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315890,1739754647625,-382.98064829,0.00011449,2,"2025-02-17T01:10:47.625",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315891,1739754647634,-500.0,0.00011449,2,"2025-02-17T01:10:47.634",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315892,1739754647644,-500.0,0.00011449,2,"2025-02-17T01:10:47.644",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315893,1739754647654,-500.0,0.00011449,2,"2025-02-17T01:10:47.654",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315894,1739754647663,-500.0,0.00011449,2,"2025-02-17T01:10:47.663",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315895,1739754647672,-500.0,0.00011449,2,"2025-02-17T01:10:47.672",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315896,1739754647686,-500.0,0.00011449,2,"2025-02-17T01:10:47.686",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315897,1739754647695,-500.0,0.00011449,2,"2025-02-17T01:10:47.695",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315898,1739754647705,-500.0,0.00011449,2,"2025-02-17T01:10:47.705",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315899,1739754647715,-500.0,0.00011449,2,"2025-02-17T01:10:47.715",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315900,1739754647726,-500.0,0.00011449,2,"2025-02-17T01:10:47.726",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315901,1739754647735,-500.0,0.00011449,2,"2025-02-17T01:10:47.735",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315902,1739754647744,-500.0,0.00011449,2,"2025-02-17T01:10:47.744",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315903,1739754647754,-500.0,0.00011449,2,"2025-02-17T01:10:47.754",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315904,1739754647764,-500.0,0.00011449,2,"2025-02-17T01:10:47.764",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315905,1739754647774,-500.0,0.00011449,2,"2025-02-17T01:10:47.774",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315906,1739754647783,-500.0,0.00011449,2,"2025-02-17T01:10:47.783",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315907,1739754647792,-412.91306123,0.00011449,2,"2025-02-17T01:10:47.792",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315908,1739754647802,-500.0,0.00011449,2,"2025-02-17T01:10:47.802",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315909,1739754647812,-500.0,0.00011449,2,"2025-02-17T01:10:47.812",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315910,1739754647821,-500.0,0.00011449,2,"2025-02-17T01:10:47.821",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315911,1739754647831,-500.0,0.0001145,2,"2025-02-17T01:10:47.831",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315912,1739754647840,-500.0,0.0001145,2,"2025-02-17T01:10:47.840",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315913,1739754647849,-500.0,0.0001145,2,"2025-02-17T01:10:47.849",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315914,1739754647858,-500.0,0.0001145,2,"2025-02-17T01:10:47.858",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315915,1739754647868,-255.71172947,0.0001145,2,"2025-02-17T01:10:47.868",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315916,1739754647877,-500.0,0.0001145,2,"2025-02-17T01:10:47.877",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315917,1739754647886,-500.0,0.0001145,2,"2025-02-17T01:10:47.886",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315918,1739754647896,-619.87142595,0.0001145,2,"2025-02-17T01:10:47.896",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315919,1739754647905,-500.0,0.0001145,2,"2025-02-17T01:10:47.905",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315920,1739754647914,-500.0,0.0001145,2,"2025-02-17T01:10:47.914",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315921,1739754647923,-500.0,0.0001145,2,"2025-02-17T01:10:47.923",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315922,1739754647933,-500.0,0.0001145,2,"2025-02-17T01:10:47.933",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315923,1739754647942,-500.0,0.0001145,2,"2025-02-17T01:10:47.942",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315924,1739754647951,-500.0,0.0001145,2,"2025-02-17T01:10:47.951",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315925,1739754647960,-500.0,0.0001145,2,"2025-02-17T01:10:47.960",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315926,1739754647969,-171.07940909,0.0001145,2,"2025-02-17T01:10:47.969",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315927,1739754647979,-500.0,0.0001145,2,"2025-02-17T01:10:47.979",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315928,1739754647988,-500.0,0.0001145,2,"2025-02-17T01:10:47.988",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315929,1739754647998,-500.0,0.0001145,2,"2025-02-17T01:10:47.998",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315930,1739754648008,-500.0,0.0001145,2,"2025-02-17T01:10:48.008",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315931,1739754648018,-500.0,0.0001145,2,"2025-02-17T01:10:48.018",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315932,1739754648027,-500.0,0.0001145,2,"2025-02-17T01:10:48.027",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315933,1739754648037,-500.0,0.0001145,2,"2025-02-17T01:10:48.037",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315934,1739754648047,-500.0,0.0001145,2,"2025-02-17T01:10:48.047",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315935,1739754648056,-500.0,0.0001145,2,"2025-02-17T01:10:48.056",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315936,1739754648065,-500.0,0.0001145,2,"2025-02-17T01:10:48.065",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315937,1739754648075,-500.0,0.0001145,2,"2025-02-17T01:10:48.075",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315938,1739754648084,-500.0,0.0001145,2,"2025-02-17T01:10:48.084",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315939,1739754648094,-500.0,0.0001145,2,"2025-02-17T01:10:48.094",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315940,1739754648103,-500.0,0.0001145,2,"2025-02-17T01:10:48.103",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315941,1739754648112,-186.31311923,0.0001145,2,"2025-02-17T01:10:48.112",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315942,1739754648121,-500.0,0.0001145,2,"2025-02-17T01:10:48.121",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315943,1739754648131,-500.0,0.0001145,2,"2025-02-17T01:10:48.131",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315944,1739754648141,-500.0,0.0001145,2,"2025-02-17T01:10:48.141",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315945,1739754648151,-589.36692784,0.0001145,2,"2025-02-17T01:10:48.151",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315946,1739754648162,-500.0,0.0001145,2,"2025-02-17T01:10:48.162",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315947,1739754648171,-500.0,0.0001145,2,"2025-02-17T01:10:48.171",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315948,1739754648181,-500.0,0.0001145,2,"2025-02-17T01:10:48.181",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315949,1739754648190,-500.0,0.0001145,2,"2025-02-17T01:10:48.190",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315950,1739754648200,-500.0,0.0001145,2,"2025-02-17T01:10:48.200",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315951,1739754648210,-500.0,0.0001145,2,"2025-02-17T01:10:48.210",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315952,1739754648220,-500.0,0.0001145,2,"2025-02-17T01:10:48.220",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315953,1739754648230,-500.0,0.0001145,2,"2025-02-17T01:10:48.230",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315954,1739754648239,-500.0,0.0001145,2,"2025-02-17T01:10:48.239",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315955,1739754648249,-500.0,0.0001145,2,"2025-02-17T01:10:48.249",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315956,1739754648259,-500.0,0.0001145,2,"2025-02-17T01:10:48.259",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315957,1739754648268,-500.0,0.0001145,2,"2025-02-17T01:10:48.268",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315958,1739754648279,-500.0,0.0001145,2,"2025-02-17T01:10:48.279",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315959,1739754648293,-596.42,0.0001145,2,"2025-02-17T01:10:48.293",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315960,1739754648304,-500.0,0.0001145,2,"2025-02-17T01:10:48.304",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315961,1739754648314,-500.0,0.0001145,2,"2025-02-17T01:10:48.314",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315962,1739754648324,-500.0,0.0001145,2,"2025-02-17T01:10:48.324",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315963,1739754648335,-500.0,0.0001145,2,"2025-02-17T01:10:48.335",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315964,1739754648345,-500.0,0.0001145,2,"2025-02-17T01:10:48.345",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315965,1739754648355,-699.35,0.0001145,2,"2025-02-17T01:10:48.355",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315966,1739754648365,-500.0,0.0001145,2,"2025-02-17T01:10:48.365",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315967,1739754648376,-500.0,0.0001145,2,"2025-02-17T01:10:48.376",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315968,1739754648386,-500.0,0.0001145,2,"2025-02-17T01:10:48.386",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315969,1739754648396,-500.0,0.0001145,2,"2025-02-17T01:10:48.396",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315970,1739754648408,-500.0,0.0001145,2,"2025-02-17T01:10:48.408",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315971,1739754648418,-500.0,0.0001145,2,"2025-02-17T01:10:48.418",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315972,1739754648428,-500.0,0.0001145,2,"2025-02-17T01:10:48.428",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315973,1739754648439,-500.0,0.0001145,2,"2025-02-17T01:10:48.439",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315974,1739754648449,-460.53,0.0001145,2,"2025-02-17T01:10:48.449",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315975,1739754648460,-504.36,0.0001145,2,"2025-02-17T01:10:48.460",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315976,1739754648471,-500.0,0.0001145,2,"2025-02-17T01:10:48.471",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315977,1739754648481,-602.39,0.0001145,2,"2025-02-17T01:10:48.481",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315978,1739754648491,-500.0,0.0001145,2,"2025-02-17T01:10:48.491",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315979,1739754648501,-581.03,0.0001145,2,"2025-02-17T01:10:48.501",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315980,1739754648511,-500.0,0.0001145,2,"2025-02-17T01:10:48.511",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315981,1739754648521,-707.17,0.0001145,2,"2025-02-17T01:10:48.521",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315982,1739754648531,-500.0,0.0001145,2,"2025-02-17T01:10:48.531",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315983,1739754648541,-500.0,0.0001145,2,"2025-02-17T01:10:48.541",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315984,1739754648551,-629.87,0.0001145,2,"2025-02-17T01:10:48.551",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315985,1739754648561,-778.95,0.0001145,2,"2025-02-17T01:10:48.561",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315986,1739754648571,-2008.16,0.0001145,2,"2025-02-17T01:10:48.571",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315987,1739754648580,-831.53,0.0001145,2,"2025-02-17T01:10:48.580",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315988,1739754648590,-500.0,0.0001145,2,"2025-02-17T01:10:48.590",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315989,1739754648600,-667.86,0.0001145,2,"2025-02-17T01:10:48.600",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315990,1739754648610,-500.0,0.0001145,2,"2025-02-17T01:10:48.610",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315991,1739754648619,-500.0,0.0001145,2,"2025-02-17T01:10:48.619",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315992,1739754648629,-945.33,0.0001145,2,"2025-02-17T01:10:48.629",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315993,1739754648639,-500.0,0.0001145,2,"2025-02-17T01:10:48.639",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315994,1739754648650,-500.0,0.0001145,2,"2025-02-17T01:10:48.650",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315995,1739754648660,-593.44,0.0001145,2,"2025-02-17T01:10:48.660",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315996,1739754648670,-733.98,0.0001145,2,"2025-02-17T01:10:48.670",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315997,1739754648681,-500.0,0.0001145,2,"2025-02-17T01:10:48.681",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315998,1739754648691,-500.0,0.0001145,2,"2025-02-17T01:10:48.691",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353315999,1739754648701,-914.52,0.0001145,2,"2025-02-17T01:10:48.701",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316000,1739754648712,-500.0,0.0001145,2,"2025-02-17T01:10:48.712",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316001,1739754648722,-1000.0,0.0001145,2,"2025-02-17T01:10:48.722",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316002,1739754648732,-662.75,0.0001145,2,"2025-02-17T01:10:48.732",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316003,1739754648742,-500.0,0.0001145,2,"2025-02-17T01:10:48.742",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316004,1739754648751,-500.0,0.0001145,2,"2025-02-17T01:10:48.751",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316005,1739754648762,-893.22,0.0001145,2,"2025-02-17T01:10:48.762",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316006,1739754648772,-500.0,0.0001145,2,"2025-02-17T01:10:48.772",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316007,1739754648782,-500.0,0.0001145,2,"2025-02-17T01:10:48.782",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316008,1739754648792,-419.82525921,0.00011471,2,"2025-02-17T01:10:48.792",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316009,1739754648803,-419.82525921,0.00011505,2,"2025-02-17T01:10:48.803",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316010,1739754648815,-150.0,0.00011507,2,"2025-02-17T01:10:48.815",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316011,1739754648825,-507.36490646,0.00011512,2,"2025-02-17T01:10:48.825",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316012,1739754648837,-203.23823742,0.00011521,2,"2025-02-17T01:10:48.837",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316013,1739754648847,-484.2578979,0.0001153,3,"2025-02-17T01:10:48.847",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316014,1739754648857,-524.915154,0.0001153,2,"2025-02-17T01:10:48.857",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316015,1739754648868,-500.0,0.0001153,2,"2025-02-17T01:10:48.868",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316016,1739754648878,-500.0,0.0001153,2,"2025-02-17T01:10:48.878",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316017,1739754648889,-500.0,0.0001153,2,"2025-02-17T01:10:48.889",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316018,1739754648899,-781.0,0.0001153,2,"2025-02-17T01:10:48.899",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316019,1739754648910,-951.22,0.0001153,2,"2025-02-17T01:10:48.910",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316020,1739754648920,-512.16,0.0001153,2,"2025-02-17T01:10:48.920",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316021,1739754648930,-500.0,0.0001153,2,"2025-02-17T01:10:48.930",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316022,1739754648941,-425.245562,0.0001153,2,"2025-02-17T01:10:48.941",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316023,1739754648952,-580.09,0.0001153,2,"2025-02-17T01:10:48.952",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316024,1739754648962,-500.0,0.0001153,2,"2025-02-17T01:10:48.962",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316025,1739754648971,-500.0,0.0001153,2,"2025-02-17T01:10:48.971",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316026,1739754648982,-639.21,0.0001153,2,"2025-02-17T01:10:48.982",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316027,1739754648992,-695.47,0.0001153,2,"2025-02-17T01:10:48.992",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316028,1739754649003,-500.0,0.0001153,2,"2025-02-17T01:10:49.003",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316029,1739754649012,-500.0,0.0001153,2,"2025-02-17T01:10:49.012",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316030,1739754649022,-609.51,0.0001153,2,"2025-02-17T01:10:49.022",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316031,1739754649031,-990.13,0.0001153,2,"2025-02-17T01:10:49.031",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316032,1739754649041,-500.0,0.0001153,2,"2025-02-17T01:10:49.041",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316033,1739754649050,-413.1,0.0001153,2,"2025-02-17T01:10:49.050",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316034,1739754649059,-500.0,0.0001153,2,"2025-02-17T01:10:49.059",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316035,1739754649068,-500.0,0.0001153,2,"2025-02-17T01:10:49.068",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316036,1739754649078,-500.0,0.0001153,2,"2025-02-17T01:10:49.078",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316037,1739754649088,-500.0,0.0001153,2,"2025-02-17T01:10:49.088",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316038,1739754649098,-500.0,0.0001153,2,"2025-02-17T01:10:49.098",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316039,1739754649109,-1578.55,0.0001153,2,"2025-02-17T01:10:49.109",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316040,1739754649119,-1135.12,0.0001153,2,"2025-02-17T01:10:49.119",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316041,1739754649129,-500.0,0.0001153,2,"2025-02-17T01:10:49.129",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316042,1739754649138,-500.0,0.0001153,2,"2025-02-17T01:10:49.138",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316043,1739754649150,-500.0,0.0001153,2,"2025-02-17T01:10:49.150",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316044,1739754649160,-594.49,0.0001153,2,"2025-02-17T01:10:49.160",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316045,1739754649171,-500.0,0.0001153,2,"2025-02-17T01:10:49.171",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316046,1739754649182,-500.0,0.0001153,2,"2025-02-17T01:10:49.182",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316047,1739754649192,-500.0,0.0001153,2,"2025-02-17T01:10:49.192",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316048,1739754649203,-500.0,0.0001153,2,"2025-02-17T01:10:49.203",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316049,1739754649213,-1004.26,0.0001153,2,"2025-02-17T01:10:49.213",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316050,1739754649224,-650.83,0.0001153,2,"2025-02-17T01:10:49.224",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316051,1739754649234,-500.0,0.0001153,2,"2025-02-17T01:10:49.234",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316052,1739754649245,-500.0,0.0001153,2,"2025-02-17T01:10:49.245",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316053,1739754649256,-500.0,0.0001153,2,"2025-02-17T01:10:49.256",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316054,1739754649266,-522.71,0.0001153,2,"2025-02-17T01:10:49.266",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316055,1739754649276,-833.71,0.0001153,2,"2025-02-17T01:10:49.276",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316056,1739754649287,-574.05,0.0001153,2,"2025-02-17T01:10:49.287",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316057,1739754649298,-500.0,0.0001153,2,"2025-02-17T01:10:49.298",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316058,1739754649308,-500.0,0.0001153,2,"2025-02-17T01:10:49.308",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316059,1739754649320,-500.0,0.0001153,2,"2025-02-17T01:10:49.320",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316060,1739754649331,-500.0,0.0001153,2,"2025-02-17T01:10:49.331",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316061,1739754649342,-500.0,0.0001153,2,"2025-02-17T01:10:49.342",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316062,1739754649352,-500.0,0.0001153,2,"2025-02-17T01:10:49.352",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316063,1739754649364,-500.0,0.0001153,2,"2025-02-17T01:10:49.364",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316064,1739754649376,-512.0,0.0001153,2,"2025-02-17T01:10:49.376",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316065,1739754649386,-969.17,0.0001153,2,"2025-02-17T01:10:49.386",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316066,1739754649398,-500.0,0.0001153,2,"2025-02-17T01:10:49.398",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316067,1739754649408,-500.0,0.0001153,2,"2025-02-17T01:10:49.408",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316068,1739754649418,-500.0,0.0001153,2,"2025-02-17T01:10:49.418",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316069,1739754649428,-500.0,0.0001153,2,"2025-02-17T01:10:49.428",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316070,1739754649439,-506.96,0.0001153,2,"2025-02-17T01:10:49.439",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316071,1739754649449,-500.0,0.0001153,2,"2025-02-17T01:10:49.449",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316072,1739754649459,-500.0,0.0001153,2,"2025-02-17T01:10:49.459",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316073,1739754649470,-500.0,0.0001153,2,"2025-02-17T01:10:49.470",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316074,1739754649479,-500.0,0.0001153,2,"2025-02-17T01:10:49.479",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316075,1739754649490,-500.0,0.0001153,2,"2025-02-17T01:10:49.490",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316076,1739754649500,-500.0,0.0001153,2,"2025-02-17T01:10:49.500",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316077,1739754649510,-500.0,0.0001153,2,"2025-02-17T01:10:49.510",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316078,1739754649520,-564.12,0.0001153,2,"2025-02-17T01:10:49.520",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316079,1739754649530,-500.0,0.0001153,2,"2025-02-17T01:10:49.530",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316080,1739754649539,-744202.02547629,0.00011531,3,"2025-02-17T01:10:49.539",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316081,1739754649899,-4710.59138291,0.00011531,3,"2025-02-17T01:10:49.899",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316082,1739754649911,-13361.48780958,0.00011531,3,"2025-02-17T01:10:49.911",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316083,1739754649924,-8431.155802,0.00011531,3,"2025-02-17T01:10:49.924",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316084,1739754649937,-6018.81893899,0.00011531,3,"2025-02-17T01:10:49.937",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316085,1739754650665,-348.69816404,0.00011282,2,"2025-02-17T01:10:50.665",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316086,1739754650679,-500.0,0.00011282,2,"2025-02-17T01:10:50.679",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316087,1739754650693,-500.0,0.00011282,2,"2025-02-17T01:10:50.693",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316088,1739754650709,-253.00695632,0.00011282,2,"2025-02-17T01:10:50.709",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316089,1739754650722,-500.0,0.00011282,2,"2025-02-17T01:10:50.722",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316090,1739754650736,-281.69060875,0.00011282,2,"2025-02-17T01:10:50.736",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316091,1739754650749,-500.0,0.00011282,2,"2025-02-17T01:10:50.749",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316092,1739754650764,-500.0,0.00011282,2,"2025-02-17T01:10:50.764",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316093,1739754650778,-500.0,0.00011282,2,"2025-02-17T01:10:50.778",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316094,1739754650791,-500.0,0.00011282,2,"2025-02-17T01:10:50.791",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316095,1739754650801,-500.0,0.00011283,2,"2025-02-17T01:10:50.801",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316096,1739754650815,-500.0,0.00011285,2,"2025-02-17T01:10:50.815",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316097,1739754650831,-500.0,0.00011366,2,"2025-02-17T01:10:50.831",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316098,1739754650842,-500.0,0.00011366,2,"2025-02-17T01:10:50.842",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316099,1739754650853,-500.0,0.00011448,2,"2025-02-17T01:10:50.853",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316100,1739754650868,-500.0,0.00011448,2,"2025-02-17T01:10:50.868",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316101,1739754650880,-500.0,0.0001153,2,"2025-02-17T01:10:50.880",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316102,1739754650890,-500.0,0.0001153,2,"2025-02-17T01:10:50.890",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316103,1739754650902,-44455.6513028,0.0001153,3,"2025-02-17T01:10:50.902",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316104,1739754650929,-4967.96107433,0.0001153,3,"2025-02-17T01:10:50.929",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316105,1739754651267,-1236.18809784,0.0001153,3,"2025-02-17T01:10:51.267",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316106,1739754651438,-964.0,0.0001153,3,"2025-02-17T01:10:51.438",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316107,1739754651696,-503.39186551,0.00011202,2,"2025-02-17T01:10:51.696",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316108,1739754651706,-442.30813434,0.0001153,3,"2025-02-17T01:10:51.706",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316109,1739754802454,-1308.0541,8.836e-05,2,"2025-02-17T01:13:22.454",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316110,1739754802481,-150.0,8.904e-05,2,"2025-02-17T01:13:22.481",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316111,1739754802507,-7041.9459,8.973e-05,2,"2025-02-17T01:13:22.507",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316112,1739755002101,-1895.8824,8.836e-05,2,"2025-02-17T01:16:42.101",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316113,1739755002127,-4.1176,8.973e-05,2,"2025-02-17T01:16:42.127",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316114,1739755186262,978.91,8.456e-05,2,"2025-02-17T01:19:46.262",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316168,1739755838582,-816.8886,8.836e-05,2,"2025-02-17T01:30:38.582",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316169,1739755838592,-150.0,8.87e-05,2,"2025-02-17T01:30:38.592",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316170,1739755838602,-85.4598,8.973e-05,2,"2025-02-17T01:30:38.602",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316171,1739755838612,-150.0,9.719e-05,2,"2025-02-17T01:30:38.612",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316172,1739755838621,-150.0,9.719e-05,2,"2025-02-17T01:30:38.621",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316173,1739755838630,-437.54085145,9.828e-05,2,"2025-02-17T01:30:38.630",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316174,1739755838640,-300.0,9.999e-05,2,"2025-02-17T01:30:38.640",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316176,1739755838649,-150.0,9.999e-05,2,"2025-02-17T01:30:38.649",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316178,1739755838658,-361.44521737,9.999e-05,2,"2025-02-17T01:30:38.658",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316180,1739755838668,-1980.0,0.0001,3,"2025-02-17T01:30:38.668",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316182,1739755838677,-10738.0979375,0.0001,2,"2025-02-17T01:30:38.677",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316234,1739755840499,-1587.92249773,0.0001,2,"2025-02-17T01:30:40.499",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316235,1739755840511,-2589.34841132,0.0001,2,"2025-02-17T01:30:40.511",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316236,1739755840687,-31533.7715802,0.0001,2,"2025-02-17T01:30:40.687",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316286,1739755843527,-9648.6,0.0001,2,"2025-02-17T01:30:43.527",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316302,1739755928713,6622.1706,8.699e-05,2,"2025-02-17T01:32:08.713",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316303,1739755942075,7781.1676,8.699e-05,2,"2025-02-17T01:32:22.075",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316304,1739755952888,2657.0283,8.256e-05,2,"2025-02-17T01:32:32.888",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316305,1739755966597,3884.235,8.699e-05,2,"2025-02-17T01:32:46.597",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316306,1739755973115,198.0,0.0002,120,"2025-02-17T01:32:53.115",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316307,1739756026151,413.5483,8.119e-05,2,"2025-02-17T01:33:46.151",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316309,1739756206995,1000.0,0.0002,120,"2025-02-17T01:36:46.995",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316310,1739756302737,929.96,8.553e-05,2,"2025-02-17T01:38:22.737",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316311,1739756367032,-300.0,8.835e-05,2,"2025-02-17T01:39:27.032",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316312,1739756367054,-150.0,8.835e-05,2,"2025-02-17T01:39:27.054",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316313,1739756367075,-9550.0,8.836e-05,2,"2025-02-17T01:39:27.075",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316314,1739756367906,-10000.0,8.836e-05,2,"2025-02-17T01:39:27.906",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316315,1739756368629,-10000.0,8.836e-05,2,"2025-02-17T01:39:28.629",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316316,1739756369107,-4389.5036,8.836e-05,2,"2025-02-17T01:39:29.107",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316317,1739756369128,-3590.1299,8.836e-05,2,"2025-02-17T01:39:29.128",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316318,1739756369150,-2020.3665,8.836e-05,2,"2025-02-17T01:39:29.150",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316319,1739756369583,-10000.0,8.836e-05,2,"2025-02-17T01:39:29.583",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316320,1739756369920,-10000.0,8.836e-05,2,"2025-02-17T01:39:29.920",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316321,1739756370376,-10000.0,8.836e-05,2,"2025-02-17T01:39:30.376",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316322,1739756370733,-10000.0,8.836e-05,2,"2025-02-17T01:39:30.733",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316323,1739756371082,-10000.0,8.836e-05,2,"2025-02-17T01:39:31.082",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316324,1739756371714,-10000.0,8.836e-05,2,"2025-02-17T01:39:31.714",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316325,1739756372260,-10000.0,8.836e-05,2,"2025-02-17T01:39:32.260",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316326,1739756372766,-10000.0,8.836e-05,2,"2025-02-17T01:39:32.766",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316327,1739756373263,-2081.2745,8.836e-05,2,"2025-02-17T01:39:33.263",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316328,1739756373288,-485.9998,8.836e-05,2,"2025-02-17T01:39:33.288",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316329,1739756373311,-7432.7257,8.836e-05,2,"2025-02-17T01:39:33.311",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316330,1739756373708,-10000.0,8.836e-05,2,"2025-02-17T01:39:33.708",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316331,1739756373990,-4294.872,8.836e-05,2,"2025-02-17T01:39:33.990",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316332,1739756374013,-1008.7163,8.836e-05,2,"2025-02-17T01:39:34.013",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316333,1739756374040,-4696.4117,8.836e-05,2,"2025-02-17T01:39:34.040",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316334,1739756374411,-10000.0,8.836e-05,2,"2025-02-17T01:39:34.411",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316335,1739756374802,-10000.0,8.836e-05,2,"2025-02-17T01:39:34.802",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316336,1739756375196,-10000.0,8.836e-05,2,"2025-02-17T01:39:35.196",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316337,1739756375633,-10000.0,8.836e-05,2,"2025-02-17T01:39:35.633",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316338,1739756376128,-10000.0,8.836e-05,2,"2025-02-17T01:39:36.128",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316339,1739756383348,-2716.4832,8.836e-05,2,"2025-02-17T01:39:43.348",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316340,1739756383369,-180.4855,8.836e-05,2,"2025-02-17T01:39:43.369",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316341,1739756383390,-7103.0313,8.836e-05,2,"2025-02-17T01:39:43.390",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316342,1739756383869,-10000.0,8.836e-05,2,"2025-02-17T01:39:43.869",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316343,1739756384357,-10000.0,8.836e-05,2,"2025-02-17T01:39:44.357",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316344,1739756537459,3884.235,8.699e-05,2,"2025-02-17T01:42:17.459",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316345,1739756575634,-6166.6144,8.836e-05,2,"2025-02-17T01:42:55.634",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316346,1739756575656,-152.3217,8.836e-05,2,"2025-02-17T01:42:55.656",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316347,1739756575678,-3681.0639,8.836e-05,2,"2025-02-17T01:42:55.678",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316348,1739756642703,-300.0,8.835e-05,2,"2025-02-17T01:44:02.703",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316349,1739756642725,-331.5374,8.836e-05,2,"2025-02-17T01:44:02.725",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316350,1739756642747,-6588.3429,8.836e-05,2,"2025-02-17T01:44:02.747",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316351,1739756642769,-229.5364,8.836e-05,2,"2025-02-17T01:44:02.769",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316352,1739756643023,-2550.5833,8.836e-05,2,"2025-02-17T01:44:03.023",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316353,1739756643212,-10000.0,8.836e-05,2,"2025-02-17T01:44:03.212",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316354,1739756643687,-10000.0,8.836e-05,2,"2025-02-17T01:44:03.687",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316355,1739756644366,-10000.0,8.836e-05,2,"2025-02-17T01:44:04.366",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316356,1739756644826,-10000.0,8.836e-05,2,"2025-02-17T01:44:04.826",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316357,1739756645252,-10000.0,8.836e-05,2,"2025-02-17T01:44:05.252",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316358,1739756645635,-10000.0,8.836e-05,2,"2025-02-17T01:44:05.635",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316359,1739756646148,-10000.0,8.836e-05,2,"2025-02-17T01:44:06.148",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316360,1739756678983,-10000.0,8.836e-05,2,"2025-02-17T01:44:38.983",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316389,1739756983891,-6176.4316,8.836e-05,2,"2025-02-17T01:49:43.891",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316390,1739756983914,-1088.868,8.836e-05,2,"2025-02-17T01:49:43.914",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316391,1739756983934,-1808.2743,8.836e-05,2,"2025-02-17T01:49:43.934",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316392,1739756983955,-533.5948,8.836e-05,2,"2025-02-17T01:49:43.955",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316393,1739756983976,-150.0,8.844e-05,2,"2025-02-17T01:49:43.976",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316394,1739756983998,-242.8313,8.973e-05,2,"2025-02-17T01:49:43.998",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316395,1739756984895,-10000.0,8.973e-05,2,"2025-02-17T01:49:44.895",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316396,1739756985722,-10000.0,8.973e-05,2,"2025-02-17T01:49:45.722",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316397,1739756986519,-10000.0,8.973e-05,2,"2025-02-17T01:49:46.519",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316398,1739756987369,-10000.0,8.973e-05,2,"2025-02-17T01:49:47.369",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316403,1739757031503,-2717.37800164,8.973e-05,2,"2025-02-17T01:50:31.503",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316404,1739757031515,-400.78,8.973e-05,2,"2025-02-17T01:50:31.515",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316405,1739757031527,-1968.36159836,8.973e-05,2,"2025-02-17T01:50:31.527",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316406,1739757031536,-12680.16009493,9.436e-05,2,"2025-02-17T01:50:31.536",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316407,1739757031546,-150.0,9.699e-05,2,"2025-02-17T01:50:31.546",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316408,1739757031556,-150.0,9.719e-05,2,"2025-02-17T01:50:31.556",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316409,1739757031565,-1782.05,9.999e-05,2,"2025-02-17T01:50:31.565",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316410,1739757031575,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.575",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316411,1739757031584,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.584",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316412,1739757031594,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.594",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316413,1739757031603,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.603",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316414,1739757031613,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.613",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316415,1739757031622,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.622",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316416,1739757031632,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.632",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316417,1739757031641,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.641",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316418,1739757031651,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.651",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316419,1739757031660,-1000.0,9.999e-05,2,"2025-02-17T01:50:31.660",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316420,1739757031670,-143200.90149495,0.0001,2,"2025-02-17T01:50:31.670",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316421,1739757031899,-6655.20901477,0.0001,2,"2025-02-17T01:50:31.899",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316422,1739757031956,-970.18624878,0.0001,2,"2025-02-17T01:50:31.956",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316425,1739757031967,-2898.15879972,0.0001,2,"2025-02-17T01:50:31.967",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316427,1739757031978,-357.355385,0.0001,2,"2025-02-17T01:50:31.978",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316430,1739757031999,-336.05171418,0.0001,2,"2025-02-17T01:50:31.999",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316433,1739757032020,-364213.0953856,0.0001,2,"2025-02-17T01:50:32.020",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316435,1739757032031,-2361.53110642,0.0001,2,"2025-02-17T01:50:32.031",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316438,1739757032042,-59362.22073619,0.0001,2,"2025-02-17T01:50:32.042",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316505,1739757039455,-348.22276909,0.0001,2,"2025-02-17T01:50:39.455",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316506,1739757039584,-878.931,0.0001,2,"2025-02-17T01:50:39.584",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316507,1739757039595,-704.92206708,0.0001,2,"2025-02-17T01:50:39.595",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316508,1739757039772,-7612.85235944,0.0001,2,"2025-02-17T01:50:39.772",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316509,1739757039784,-5547.1985574,0.0001,2,"2025-02-17T01:50:39.784",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316510,1739757039795,-756.3435,0.0001,2,"2025-02-17T01:50:39.795",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316606,1739757042891,-342886.09264398,0.0001,2,"2025-02-17T01:50:42.891",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316609,1739757042903,-7205.87367675,0.0001,2,"2025-02-17T01:50:42.903",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316612,1739757042931,-24178.01636701,0.0001,2,"2025-02-17T01:50:42.931",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316649,1739757045680,-4635.42850006,0.0001,2,"2025-02-17T01:50:45.680",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316650,1739757045692,-269.97829491,0.0001,2,"2025-02-17T01:50:45.692",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316651,1739757045703,-1266.48268735,0.0001,2,"2025-02-17T01:50:45.703",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316652,1739757045715,-19830.97207884,0.0001,2,"2025-02-17T01:50:45.715",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316654,1739757071741,888.0217,8.699e-05,2,"2025-02-17T01:51:11.741",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316655,1739757071763,5732.297,8.699e-05,2,"2025-02-17T01:51:11.763",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316656,1739757077419,266.7372,8.699e-05,2,"2025-02-17T01:51:17.419",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316657,1739757083581,4000.9658,8.699e-05,2,"2025-02-17T01:51:23.581",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316658,1739757083602,10000.0,8.699e-05,2,"2025-02-17T01:51:23.602",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316659,1739757083622,10000.0,8.699e-05,2,"2025-02-17T01:51:23.622",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316660,1739757083642,7051.544,8.699e-05,2,"2025-02-17T01:51:23.642",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316661,1739757100383,2541.8882,8.699e-05,2,"2025-02-17T01:51:40.383",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316662,1739757107995,406.5678,8.699e-05,2,"2025-02-17T01:51:47.995",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316663,1739757108018,3476.6667,8.699e-05,2,"2025-02-17T01:51:48.018",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316664,1739757124118,1217.4084,8.699e-05,2,"2025-02-17T01:52:04.118",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316665,1739757216150,454.0409,8.699e-05,2,"2025-02-17T01:53:36.150",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316666,1739757245214,2011.7659,8.699e-05,2,"2025-02-17T01:54:05.214",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316667,1739757275061,4823.749187,8.791e-05,2,"2025-02-17T01:54:35.061",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316668,1739757288035,7892.7183,8.699e-05,2,"2025-02-17T01:54:48.035",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316669,1739757643726,51206.31181828,0.0002,120,"2025-02-17T02:00:43.726",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316670,1739757796992,8985.34,8e-05,2,"2025-02-17T02:03:16.992",0.00020075,21.07,0.9389532864028121,1877171251.1465633]
[353316801,1739758231899,-150.0,8.835e-05,2,"2025-02-17T02:10:31.899",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316802,1739758231909,-300.0,8.835e-05,2,"2025-02-17T02:10:31.909",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316803,1739758231918,-150.0,8.835e-05,2,"2025-02-17T02:10:31.918",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316804,1739758231927,-2462.8502,8.836e-05,2,"2025-02-17T02:10:31.927",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316805,1739758231936,-161.2034,8.836e-05,2,"2025-02-17T02:10:31.936",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316806,1739758231946,-13683.9845,8.836e-05,2,"2025-02-17T02:10:31.946",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316807,1739758231956,-525.2087,8.836e-05,2,"2025-02-17T02:10:31.956",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316808,1739758231967,-10853.4366,8.836e-05,2,"2025-02-17T02:10:31.967",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316809,1739758231978,-15284.43750192,8.836e-05,2,"2025-02-17T02:10:31.978",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316810,1739758231988,-186.5879988,8.836e-05,2,"2025-02-17T02:10:31.988",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316811,1739758231996,-1000.0,8.851e-05,2,"2025-02-17T02:10:31.996",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316812,1739758232007,-1420.2063,8.973e-05,2,"2025-02-17T02:10:32.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316813,1739758232016,-1000.0,8.979e-05,2,"2025-02-17T02:10:32.016",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316814,1739758232025,-421.76,8.989e-05,2,"2025-02-17T02:10:32.025",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316815,1739758232034,-947.38,9.036e-05,2,"2025-02-17T02:10:32.034",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316816,1739758232043,-1500.0,9.128e-05,2,"2025-02-17T02:10:32.043",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316817,1739758232052,-250.0,9.288e-05,2,"2025-02-17T02:10:32.052",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316818,1739758232061,-500.0,9.298e-05,3,"2025-02-17T02:10:32.061",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316819,1739758232069,-321.88,9.308e-05,2,"2025-02-17T02:10:32.069",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316820,1739758232079,-542.27,9.335e-05,2,"2025-02-17T02:10:32.079",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316821,1739758232088,-166.41,9.374e-05,2,"2025-02-17T02:10:32.088",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316822,1739758232097,-170.4,9.614e-05,2,"2025-02-17T02:10:32.097",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316823,1739758232106,-255.0,9.718e-05,2,"2025-02-17T02:10:32.106",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316824,1739758232116,-420.0,9.718e-05,2,"2025-02-17T02:10:32.116",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316825,1739758232125,-150.0,9.719e-05,2,"2025-02-17T02:10:32.125",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316826,1739758232135,-150.0,9.719e-05,2,"2025-02-17T02:10:32.135",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316827,1739758232144,-200.0,9.736e-05,2,"2025-02-17T02:10:32.144",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316828,1739758232153,-301.71,9.781e-05,2,"2025-02-17T02:10:32.153",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316829,1739758232163,-681.38,9.781e-05,2,"2025-02-17T02:10:32.163",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316830,1739758232172,-150.0,9.781e-05,2,"2025-02-17T02:10:32.172",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316831,1739758232182,-150.0,9.781e-05,2,"2025-02-17T02:10:32.182",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316832,1739758232191,-213.28,9.781e-05,2,"2025-02-17T02:10:32.191",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316833,1739758232200,-150.0,9.781e-05,2,"2025-02-17T02:10:32.200",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316834,1739758232210,-150.0,9.781e-05,2,"2025-02-17T02:10:32.210",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316835,1739758232219,-206.7426071,9.999e-05,2,"2025-02-17T02:10:32.219",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316836,1739758232228,-1000.0,9.999e-05,2,"2025-02-17T02:10:32.228",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316837,1739758232237,-1000.0,9.999e-05,2,"2025-02-17T02:10:32.237",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316838,1739758232246,-1000.0,9.999e-05,2,"2025-02-17T02:10:32.246",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316839,1739758232256,-1000.0,9.999e-05,2,"2025-02-17T02:10:32.256",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316840,1739758232265,-1000.0,9.999e-05,2,"2025-02-17T02:10:32.265",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316841,1739758232275,-186.58799879,9.999e-05,2,"2025-02-17T02:10:32.275",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316842,1739758232284,-75149.46513063,0.0001,2,"2025-02-17T02:10:32.284",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316847,1739758237848,-2000.0,8.83e-05,2,"2025-02-17T02:10:37.848",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316848,1739758237858,-7728.13633588,0.0001,2,"2025-02-17T02:10:37.858",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316955,1739758239678,-827395.98316372,0.0001,2,"2025-02-17T02:10:39.678",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316956,1739758239689,-362746.31658947,0.0001,2,"2025-02-17T02:10:39.689",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316957,1739758239699,-200.0,0.0001,2,"2025-02-17T02:10:39.699",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316958,1739758239709,-200.0,0.0001,7,"2025-02-17T02:10:39.709",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316960,1739758239718,-199.64,0.0001,2,"2025-02-17T02:10:39.718",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316962,1739758239727,-1001.67,0.0001,3,"2025-02-17T02:10:39.727",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316964,1739758239737,-550.0,0.0001,2,"2025-02-17T02:10:39.737",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316966,1739758239747,-435.47769846,0.0001,2,"2025-02-17T02:10:39.747",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316968,1739758239756,-86491.07839993,0.0001,2,"2025-02-17T02:10:39.756",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316970,1739758239766,-165.37713085,0.0001,2,"2025-02-17T02:10:39.766",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316972,1739758239776,-204.52327971,0.0001,2,"2025-02-17T02:10:39.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316974,1739758239785,-665.11,0.0001,2,"2025-02-17T02:10:39.785",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316976,1739758239795,-3023.34671,0.0001,2,"2025-02-17T02:10:39.795",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316978,1739758239804,-316.56008408,0.0001,2,"2025-02-17T02:10:39.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316980,1739758239813,-297.95315802,0.0001,2,"2025-02-17T02:10:39.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316982,1739758239823,-491.94573826,0.0001,2,"2025-02-17T02:10:39.823",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316984,1739758239833,-15425.06875503,0.0001,2,"2025-02-17T02:10:39.833",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316986,1739758239843,-507.89,0.0001,2,"2025-02-17T02:10:39.843",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316988,1739758239853,-281.3882286,0.00010026,2,"2025-02-17T02:10:39.853",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316990,1739758239863,-1422.24,0.00010033,2,"2025-02-17T02:10:39.863",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316992,1739758239874,-1000.0,0.00010101,2,"2025-02-17T02:10:39.874",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316994,1739758239885,-297.95315795,0.00010121,2,"2025-02-17T02:10:39.885",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316996,1739758239895,-415.71,0.00010137,2,"2025-02-17T02:10:39.895",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353316999,1739758239905,-163.99,0.00010137,2,"2025-02-17T02:10:39.905",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317001,1739758239915,-947.38,0.00010165,2,"2025-02-17T02:10:39.915",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317003,1739758239924,-579.28,0.00010188,2,"2025-02-17T02:10:39.924",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317005,1739758239933,-166.41,0.00010311,2,"2025-02-17T02:10:39.933",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317007,1739758239943,-297.95315795,0.00010341,2,"2025-02-17T02:10:39.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317009,1739758239953,-250.0,0.00010399,2,"2025-02-17T02:10:39.953",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317011,1739758239962,-153.34,0.00010461,2,"2025-02-17T02:10:39.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317013,1739758239972,-153.34,0.00010487,2,"2025-02-17T02:10:39.972",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317015,1739758239981,-153.34,0.00010513,2,"2025-02-17T02:10:39.981",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317017,1739758239990,-297.95315795,0.00010562,2,"2025-02-17T02:10:39.990",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317019,1739758239999,-348.0,0.0001069,2,"2025-02-17T02:10:39.999",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317021,1739758240009,-587.0,0.0001069,2,"2025-02-17T02:10:40.009",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317022,1739758240019,-297.95315795,0.00010782,2,"2025-02-17T02:10:40.019",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317023,1739758240028,-929.96,0.00010817,2,"2025-02-17T02:10:40.028",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317024,1739758240037,-165.3771308,0.000109,2,"2025-02-17T02:10:40.037",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317025,1739758240047,-502.050006,0.000109,2,"2025-02-17T02:10:40.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317026,1739758240056,-150.0,0.00010959,2,"2025-02-17T02:10:40.056",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317027,1739758240066,-315.5,0.00010959,2,"2025-02-17T02:10:40.066",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317028,1739758240075,-300.0,0.00010999,2,"2025-02-17T02:10:40.075",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317030,1739758240084,-1000.0,0.00010999,2,"2025-02-17T02:10:40.084",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317032,1739758240094,-60824.27516769,0.00011,2,"2025-02-17T02:10:40.094",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317034,1739758240104,-297.95315795,0.00011003,2,"2025-02-17T02:10:40.104",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317036,1739758240113,-214.53,0.00011021,2,"2025-02-17T02:10:40.113",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317038,1739758240122,-214.53,0.00011024,2,"2025-02-17T02:10:40.122",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317040,1739758240132,-214.53,0.00011027,2,"2025-02-17T02:10:40.132",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317042,1739758240141,-214.53,0.0001103,2,"2025-02-17T02:10:40.141",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317044,1739758240150,-214.53,0.00011033,2,"2025-02-17T02:10:40.150",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317046,1739758240159,-214.53,0.00011036,2,"2025-02-17T02:10:40.159",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317048,1739758240168,-214.53,0.00011039,2,"2025-02-17T02:10:40.168",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317050,1739758240177,-214.53,0.00011042,2,"2025-02-17T02:10:40.177",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317052,1739758240187,-214.53,0.00011045,2,"2025-02-17T02:10:40.187",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317054,1739758240196,-214.53,0.00011047,2,"2025-02-17T02:10:40.196",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317056,1739758240205,-214.53,0.0001105,2,"2025-02-17T02:10:40.205",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317058,1739758240215,-214.53,0.00011053,2,"2025-02-17T02:10:40.215",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317060,1739758240224,-214.53,0.00011056,2,"2025-02-17T02:10:40.224",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317062,1739758240235,-214.53,0.00011059,2,"2025-02-17T02:10:40.235",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317064,1739758240244,-214.53,0.00011062,2,"2025-02-17T02:10:40.244",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317066,1739758240253,-214.53,0.00011065,2,"2025-02-17T02:10:40.253",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317068,1739758240262,-214.53,0.00011068,2,"2025-02-17T02:10:40.262",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317070,1739758240271,-214.53,0.00011071,2,"2025-02-17T02:10:40.271",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317072,1739758240281,-214.53,0.00011074,2,"2025-02-17T02:10:40.281",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317074,1739758240289,-214.53,0.00011076,2,"2025-02-17T02:10:40.289",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317076,1739758240298,-6123.6966815,0.00011099,2,"2025-02-17T02:10:40.298",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317078,1739758240307,-6123.69668144,0.00011099,2,"2025-02-17T02:10:40.307",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317079,1739758240316,-6123.69668144,0.00011099,2,"2025-02-17T02:10:40.316",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317081,1739758240325,-9705.01671162,0.00011099,2,"2025-02-17T02:10:40.325",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317083,1739758240334,-9705.01671162,0.00011099,2,"2025-02-17T02:10:40.334",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317107,1739758240549,-9705.01671162,0.00011099,2,"2025-02-17T02:10:40.549",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317109,1739758240559,-212.55231658,0.00011125,2,"2025-02-17T02:10:40.559",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317111,1739758240568,-153.73855941,0.0001115,2,"2025-02-17T02:10:40.568",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317113,1739758240577,-500.0,0.0001115,2,"2025-02-17T02:10:40.577",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317115,1739758240586,-160.98886304,0.0001115,2,"2025-02-17T02:10:40.586",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317117,1739758240595,-506.59364825,0.00011167,2,"2025-02-17T02:10:40.595",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317119,1739758240604,-31732.57847648,0.000112,2,"2025-02-17T02:10:40.604",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317121,1739758240614,-1000.0,0.00011224,2,"2025-02-17T02:10:40.614",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317123,1739758240623,-166.41,0.00011248,2,"2025-02-17T02:10:40.623",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317125,1739758240632,-947.38,0.00011295,2,"2025-02-17T02:10:40.632",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317127,1739758240641,-1578.7652574,0.00011299,2,"2025-02-17T02:10:40.641",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317129,1739758240650,-198.0,0.000113,3,"2025-02-17T02:10:40.650",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317131,1739758240660,-198.0,0.000113,3,"2025-02-17T02:10:40.660",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317133,1739758240669,-1058.83955399,0.00011311,2,"2025-02-17T02:10:40.669",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317135,1739758240678,-500.0,0.0001138,2,"2025-02-17T02:10:40.678",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317137,1739758240688,-151.41862857,0.0001138,2,"2025-02-17T02:10:40.688",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317139,1739758240697,-152.0848904,0.0001138,2,"2025-02-17T02:10:40.697",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317141,1739758240706,-300.0,0.00011399,2,"2025-02-17T02:10:40.706",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317143,1739758240715,-22613.648274,0.000114,2,"2025-02-17T02:10:40.715",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317145,1739758240725,-435.47769845,0.000114,2,"2025-02-17T02:10:40.725",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317147,1739758240734,-151.0,0.000114,2,"2025-02-17T02:10:40.734",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317149,1739758240743,-2000.0,0.00011437,2,"2025-02-17T02:10:40.743",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317151,1739758240752,-200.0,0.00011437,2,"2025-02-17T02:10:40.752",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317153,1739758240761,-500.0,0.00011438,2,"2025-02-17T02:10:40.761",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317155,1739758240771,-2000.0,0.00011438,2,"2025-02-17T02:10:40.771",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317157,1739758240780,-500.0,0.00011438,2,"2025-02-17T02:10:40.780",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317159,1739758240789,-200.0,0.00011438,2,"2025-02-17T02:10:40.789",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317161,1739758240798,-579.28,0.00011461,2,"2025-02-17T02:10:40.798",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317163,1739758240808,-6123.69668144,0.00011503,2,"2025-02-17T02:10:40.808",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317165,1739758240816,-300.0,0.00011521,2,"2025-02-17T02:10:40.816",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317167,1739758240825,-2016.5198877,0.00011523,2,"2025-02-17T02:10:40.825",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317169,1739758240834,-9705.01671162,0.00011533,2,"2025-02-17T02:10:40.834",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317171,1739758240843,-1000.0,0.00011698,2,"2025-02-17T02:10:40.843",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317174,1739758240853,-474.0,0.00011759,2,"2025-02-17T02:10:40.853",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317176,1739758240862,-2135.922,0.00011843,2,"2025-02-17T02:10:40.862",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317178,1739758240873,-165.3771308,0.000119,2,"2025-02-17T02:10:40.873",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317180,1739758240882,-1060.0,0.00011906,2,"2025-02-17T02:10:40.882",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317182,1739758240890,-1060.0,0.00011906,2,"2025-02-17T02:10:40.890",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317184,1739758240899,-34098.0,0.00011918,2,"2025-02-17T02:10:40.899",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317185,1739758240907,-151.0,0.00011918,2,"2025-02-17T02:10:40.907",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317187,1739758240916,-220.961458,0.00011918,2,"2025-02-17T02:10:40.916",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317189,1739758240926,-500.76719061,0.00011928,2,"2025-02-17T02:10:40.926",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317191,1739758240934,-2110.0,0.00011974,2,"2025-02-17T02:10:40.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317193,1739758240943,-1000.0,0.00011988,2,"2025-02-17T02:10:40.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317195,1739758240954,-716.24,0.00012,2,"2025-02-17T02:10:40.954",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317197,1739758240964,-600.0,0.00012,2,"2025-02-17T02:10:40.964",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317199,1739758240973,-4999.999999,0.00012,2,"2025-02-17T02:10:40.973",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317201,1739758240982,-6123.69668144,0.00012038,2,"2025-02-17T02:10:40.982",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317203,1739758240991,-9705.01671162,0.00012078,2,"2025-02-17T02:10:40.991",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317205,1739758241000,-166.41,0.00012186,2,"2025-02-17T02:10:41.000",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317207,1739758241010,-3947.949,0.00012244,2,"2025-02-17T02:10:41.010",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317208,1739758241019,-151.667,0.00012244,2,"2025-02-17T02:10:41.019",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317210,1739758241028,-1115.377,0.00012244,2,"2025-02-17T02:10:41.028",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317212,1739758241037,-358.76,0.00012274,2,"2025-02-17T02:10:41.037",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317214,1739758241047,-151.0,0.00012329,2,"2025-02-17T02:10:41.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317216,1739758241056,-225.45372,0.00012329,2,"2025-02-17T02:10:41.056",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317218,1739758241069,-225.45372,0.00012329,2,"2025-02-17T02:10:41.069",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317220,1739758241078,-151.0,0.00012329,2,"2025-02-17T02:10:41.078",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317222,1739758241087,-151.0,0.00012329,2,"2025-02-17T02:10:41.087",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317224,1739758241096,-151.0,0.00012329,2,"2025-02-17T02:10:41.096",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317226,1739758241105,-151.0,0.00012329,2,"2025-02-17T02:10:41.105",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317228,1739758241114,-894.397479,0.00012329,2,"2025-02-17T02:10:41.114",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317230,1739758241123,-151.0,0.00012329,2,"2025-02-17T02:10:41.123",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317232,1739758241133,-894.397479,0.00012329,2,"2025-02-17T02:10:41.133",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317234,1739758241142,-151.0,0.00012329,2,"2025-02-17T02:10:41.142",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317235,1739758241151,-151.0,0.00012329,2,"2025-02-17T02:10:41.151",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317237,1739758241160,-151.0,0.00012329,2,"2025-02-17T02:10:41.160",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317239,1739758241169,-151.0,0.00012329,2,"2025-02-17T02:10:41.169",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317241,1739758241178,-2088.411637,0.00012329,2,"2025-02-17T02:10:41.178",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317243,1739758241187,-151.0,0.00012329,2,"2025-02-17T02:10:41.187",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317245,1739758241197,-2088.411637,0.00012329,2,"2025-02-17T02:10:41.197",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317247,1739758241205,-151.0,0.00012329,2,"2025-02-17T02:10:41.205",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317249,1739758241215,-151.0,0.00012329,2,"2025-02-17T02:10:41.215",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317251,1739758241223,-151.0,0.00012329,2,"2025-02-17T02:10:41.223",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317253,1739758241232,-151.0,0.00012329,2,"2025-02-17T02:10:41.232",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317255,1739758241242,-266.2181,0.00012329,2,"2025-02-17T02:10:41.242",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317257,1739758241251,-151.0,0.00012329,2,"2025-02-17T02:10:41.251",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317259,1739758241261,-151.0,0.00012329,2,"2025-02-17T02:10:41.261",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317261,1739758241270,-151.0,0.00012329,2,"2025-02-17T02:10:41.270",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317263,1739758241279,-151.0,0.00012329,2,"2025-02-17T02:10:41.279",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317265,1739758241288,-182.889727,0.00012329,2,"2025-02-17T02:10:41.288",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317267,1739758241298,-151.0,0.00012329,2,"2025-02-17T02:10:41.298",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317269,1739758241307,-151.0,0.00012329,2,"2025-02-17T02:10:41.307",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317271,1739758241317,-151.0,0.00012329,2,"2025-02-17T02:10:41.317",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317273,1739758241326,-151.0,0.00012329,2,"2025-02-17T02:10:41.326",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317275,1739758241335,-257.346698,0.00012329,2,"2025-02-17T02:10:41.335",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317277,1739758241344,-884.831135,0.00012329,2,"2025-02-17T02:10:41.344",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317279,1739758241353,-257.346698,0.00012329,2,"2025-02-17T02:10:41.353",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317281,1739758241363,-884.831135,0.00012329,2,"2025-02-17T02:10:41.363",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317283,1739758241372,-151.0,0.00012329,2,"2025-02-17T02:10:41.372",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317285,1739758241382,-324.951276,0.00012329,2,"2025-02-17T02:10:41.382",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317287,1739758241391,-324.951276,0.00012329,2,"2025-02-17T02:10:41.391",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317289,1739758241400,-194.375824,0.00012329,2,"2025-02-17T02:10:41.400",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317291,1739758241409,-194.375824,0.00012329,2,"2025-02-17T02:10:41.409",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317293,1739758241418,-168.663138,0.00012329,2,"2025-02-17T02:10:41.418",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317295,1739758241427,-168.663138,0.00012329,2,"2025-02-17T02:10:41.427",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317297,1739758241436,-151.0,0.00012329,2,"2025-02-17T02:10:41.436",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317299,1739758241445,-1135.601013,0.00012329,2,"2025-02-17T02:10:41.445",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317300,1739758241455,-1135.601013,0.00012329,2,"2025-02-17T02:10:41.455",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317302,1739758241463,-10000.0,0.00012329,2,"2025-02-17T02:10:41.463",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317304,1739758241476,-10000.0,0.00012329,2,"2025-02-17T02:10:41.476",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317306,1739758241485,-151.0,0.00012329,2,"2025-02-17T02:10:41.485",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317308,1739758241495,-151.0,0.00012329,2,"2025-02-17T02:10:41.495",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317310,1739758241504,-151.0,0.00012329,2,"2025-02-17T02:10:41.504",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317312,1739758241514,-151.0,0.00012329,2,"2025-02-17T02:10:41.514",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317314,1739758241524,-302.716736,0.00012329,2,"2025-02-17T02:10:41.524",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317316,1739758241533,-230.421497,0.00012329,2,"2025-02-17T02:10:41.533",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317317,1739758241542,-302.716736,0.00012329,2,"2025-02-17T02:10:41.542",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317318,1739758241551,-230.421497,0.00012329,2,"2025-02-17T02:10:41.551",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317319,1739758241560,-151.0,0.00012329,2,"2025-02-17T02:10:41.560",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317320,1739758241570,-151.0,0.00012329,2,"2025-02-17T02:10:41.570",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317321,1739758241579,-151.428666,0.00012329,2,"2025-02-17T02:10:41.579",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317322,1739758241588,-151.0,0.00012329,2,"2025-02-17T02:10:41.588",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317323,1739758241597,-151.0,0.00012329,2,"2025-02-17T02:10:41.597",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317324,1739758241606,-151.0,0.00012329,2,"2025-02-17T02:10:41.606",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317325,1739758241615,-151.0,0.00012329,2,"2025-02-17T02:10:41.615",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317326,1739758241624,-151.0,0.00012329,2,"2025-02-17T02:10:41.624",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317327,1739758241632,-151.0,0.00012329,2,"2025-02-17T02:10:41.632",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317328,1739758241641,-151.0,0.00012329,2,"2025-02-17T02:10:41.641",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317329,1739758241651,-151.0,0.00012329,2,"2025-02-17T02:10:41.651",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317330,1739758241659,-232.592084,0.00012329,2,"2025-02-17T02:10:41.659",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317332,1739758241669,-151.0,0.00012329,2,"2025-02-17T02:10:41.669",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317333,1739758241678,-232.592084,0.00012329,2,"2025-02-17T02:10:41.678",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317335,1739758241687,-151.0,0.00012329,2,"2025-02-17T02:10:41.687",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317337,1739758241696,-225.45372,0.00012329,2,"2025-02-17T02:10:41.696",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317339,1739758241705,-225.45372,0.00012329,2,"2025-02-17T02:10:41.705",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317341,1739758241715,-151.0,0.00012329,2,"2025-02-17T02:10:41.715",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317343,1739758241724,-151.0,0.00012329,2,"2025-02-17T02:10:41.724",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317345,1739758241733,-196.146383,0.00012329,2,"2025-02-17T02:10:41.733",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317347,1739758241741,-196.146383,0.00012329,2,"2025-02-17T02:10:41.741",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317349,1739758241751,-151.0,0.00012329,2,"2025-02-17T02:10:41.751",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317351,1739758241760,-151.0,0.00012329,2,"2025-02-17T02:10:41.760",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317353,1739758241769,-151.0,0.00012329,2,"2025-02-17T02:10:41.769",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317355,1739758241778,-151.0,0.00012329,2,"2025-02-17T02:10:41.778",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317357,1739758241788,-236.673984,0.00012329,2,"2025-02-17T02:10:41.788",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317359,1739758241797,-191.939212,0.00012329,2,"2025-02-17T02:10:41.797",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317361,1739758241806,-236.673984,0.00012329,2,"2025-02-17T02:10:41.806",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317363,1739758241815,-191.939212,0.00012329,2,"2025-02-17T02:10:41.815",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317365,1739758241824,-151.0,0.00012329,2,"2025-02-17T02:10:41.824",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317367,1739758241833,-198.35069,0.00012329,2,"2025-02-17T02:10:41.833",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317369,1739758241842,-198.35069,0.00012329,2,"2025-02-17T02:10:41.842",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317371,1739758241851,-150.0,0.00012334,2,"2025-02-17T02:10:41.851",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317373,1739758241861,-1000.0,0.00012346,2,"2025-02-17T02:10:41.861",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317375,1739758241870,-947.38,0.00012424,2,"2025-02-17T02:10:41.870",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317377,1739758241879,-1060.0,0.00012501,2,"2025-02-17T02:10:41.879",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317378,1739758241889,-151.0,0.00012511,2,"2025-02-17T02:10:41.889",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317380,1739758241899,-151.0,0.00012511,2,"2025-02-17T02:10:41.899",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317382,1739758241908,-151.0,0.00012511,2,"2025-02-17T02:10:41.908",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317384,1739758241917,-151.45388,0.00012511,2,"2025-02-17T02:10:41.917",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317386,1739758241926,-151.0,0.00012511,2,"2025-02-17T02:10:41.926",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317388,1739758241935,-151.0,0.00012511,2,"2025-02-17T02:10:41.935",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317390,1739758241944,-151.0,0.00012511,2,"2025-02-17T02:10:41.944",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317392,1739758241954,-884.831135,0.00012511,2,"2025-02-17T02:10:41.954",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317394,1739758241963,-884.831135,0.00012511,2,"2025-02-17T02:10:41.963",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317396,1739758241971,-1087.37528312,0.00012526,4,"2025-02-17T02:10:41.971",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317398,1739758241981,-155.0,0.00012531,2,"2025-02-17T02:10:41.981",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317400,1739758241990,-252.74389358,0.00012531,2,"2025-02-17T02:10:41.990",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317403,1739758242000,-299.39,0.00012564,2,"2025-02-17T02:10:42.000",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317405,1739758242010,-1274.0,0.00012564,2,"2025-02-17T02:10:42.010",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317407,1739758242020,-787.0,0.00012564,2,"2025-02-17T02:10:42.020",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317408,1739758242029,-672.161,0.00012564,2,"2025-02-17T02:10:42.029",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317410,1739758242038,-6123.69668144,0.00012572,2,"2025-02-17T02:10:42.038",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317412,1739758242047,-9705.01671162,0.00012622,2,"2025-02-17T02:10:42.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317414,1739758242056,-30000.0,0.00012646,2,"2025-02-17T02:10:42.056",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317417,1739758242066,-151.0,0.00012646,2,"2025-02-17T02:10:42.066",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317419,1739758242075,-151.0,0.00012646,2,"2025-02-17T02:10:42.075",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317420,1739758242084,-1311.362731,0.00012646,2,"2025-02-17T02:10:42.084",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317422,1739758242093,-1500.0,0.000127,2,"2025-02-17T02:10:42.093",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317424,1739758242102,-579.28,0.00012735,2,"2025-02-17T02:10:42.102",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317426,1739758242111,-151.0,0.00012795,2,"2025-02-17T02:10:42.111",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317428,1739758242120,-153.541658,0.00012795,2,"2025-02-17T02:10:42.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317430,1739758242129,-302.716736,0.00012795,2,"2025-02-17T02:10:42.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317432,1739758242138,-302.716736,0.00012795,2,"2025-02-17T02:10:42.138",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317434,1739758242147,-150.0,0.00012796,2,"2025-02-17T02:10:42.147",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317436,1739758242157,-1000.0,0.000128,2,"2025-02-17T02:10:42.157",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317438,1739758242166,-150.0,0.00012801,2,"2025-02-17T02:10:42.166",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317440,1739758242175,-150.0,0.00012854,2,"2025-02-17T02:10:42.175",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317442,1739758242184,-150.0,0.00012871,2,"2025-02-17T02:10:42.184",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317444,1739758242194,-435.47769845,0.000129,2,"2025-02-17T02:10:42.194",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317446,1739758242203,-165.3771308,0.000129,2,"2025-02-17T02:10:42.203",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317448,1739758242212,-151.0,0.000129,2,"2025-02-17T02:10:42.212",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317450,1739758242221,-1000.0,0.000129,2,"2025-02-17T02:10:42.221",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317452,1739758242230,-151.0,0.000129,2,"2025-02-17T02:10:42.230",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317454,1739758242239,-230.421497,0.000129,2,"2025-02-17T02:10:42.239",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317456,1739758242248,-230.421497,0.000129,2,"2025-02-17T02:10:42.248",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317458,1739758242257,-151.0,0.000129,2,"2025-02-17T02:10:42.257",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317460,1739758242266,-253.981983,0.000129,2,"2025-02-17T02:10:42.266",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317461,1739758242275,-151.0,0.000129,2,"2025-02-17T02:10:42.275",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317463,1739758242284,-151.0,0.000129,2,"2025-02-17T02:10:42.284",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317465,1739758242294,-150.0,0.00012929,2,"2025-02-17T02:10:42.294",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317468,1739758242303,-150.0,0.00012941,2,"2025-02-17T02:10:42.303",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317469,1739758242313,-150.0,0.00012955,2,"2025-02-17T02:10:42.313",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317471,1739758242322,-150.0,0.00013031,2,"2025-02-17T02:10:42.322",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317473,1739758242332,-151.0,0.00013033,2,"2025-02-17T02:10:42.332",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317475,1739758242341,-151.566098,0.00013033,2,"2025-02-17T02:10:42.341",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317477,1739758242350,-151.0,0.00013033,2,"2025-02-17T02:10:42.350",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317479,1739758242360,-257.346698,0.00013033,2,"2025-02-17T02:10:42.360",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317481,1739758242369,-257.346698,0.00013033,2,"2025-02-17T02:10:42.369",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317483,1739758242379,-194.375824,0.00013033,2,"2025-02-17T02:10:42.379",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317485,1739758242388,-194.375824,0.00013033,2,"2025-02-17T02:10:42.388",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317488,1739758242397,-151.53705,0.00013033,2,"2025-02-17T02:10:42.397",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317491,1739758242406,-10000.0,0.00013033,2,"2025-02-17T02:10:42.406",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317494,1739758242415,-10000.0,0.00013033,2,"2025-02-17T02:10:42.415",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317497,1739758242424,-200.23804466,0.00013074,2,"2025-02-17T02:10:42.424",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317500,1739758242433,-167.99815438,0.00013074,2,"2025-02-17T02:10:42.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317502,1739758242442,-929.96,0.00013081,2,"2025-02-17T02:10:42.442",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317504,1739758242451,-150.0,0.00013104,2,"2025-02-17T02:10:42.451",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317506,1739758242461,-6123.69668144,0.00013107,2,"2025-02-17T02:10:42.461",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317508,1739758242474,-150.0,0.00013114,2,"2025-02-17T02:10:42.474",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317510,1739758242483,-150.0,0.00013119,2,"2025-02-17T02:10:42.483",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317512,1739758242492,-166.41,0.00013123,2,"2025-02-17T02:10:42.492",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317515,1739758242502,-1060.0,0.00013126,2,"2025-02-17T02:10:42.502",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317517,1739758242511,-150.0,0.00013147,2,"2025-02-17T02:10:42.511",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317519,1739758242520,-9705.01671162,0.00013167,2,"2025-02-17T02:10:42.520",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317521,1739758242529,-150.0,0.00013187,2,"2025-02-17T02:10:42.529",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317524,1739758242538,-150.0,0.00013198,2,"2025-02-17T02:10:42.538",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317527,1739758242548,-150.0,0.00013216,2,"2025-02-17T02:10:42.548",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317529,1739758242557,-150.0,0.00013216,2,"2025-02-17T02:10:42.557",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317531,1739758242566,-150.0,0.00013216,2,"2025-02-17T02:10:42.566",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317533,1739758242575,-197.73373848,0.00013216,2,"2025-02-17T02:10:42.575",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317535,1739758242584,-150.0,0.00013217,2,"2025-02-17T02:10:42.584",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317537,1739758242594,-316.56008408,0.00013233,2,"2025-02-17T02:10:42.594",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317539,1739758242603,-150.0,0.00013239,2,"2025-02-17T02:10:42.603",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317541,1739758242612,-150.0,0.00013245,2,"2025-02-17T02:10:42.612",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317543,1739758242621,-150.0,0.00013257,2,"2025-02-17T02:10:42.621",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317545,1739758242631,-150.0,0.00013301,2,"2025-02-17T02:10:42.631",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317547,1739758242639,-150.0,0.00013314,2,"2025-02-17T02:10:42.639",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317549,1739758242649,-500.0,0.00013342,2,"2025-02-17T02:10:42.649",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317551,1739758242658,-150.0,0.00013348,2,"2025-02-17T02:10:42.658",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317553,1739758242667,-150.0,0.00013364,2,"2025-02-17T02:10:42.667",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317555,1739758242676,-150.0,0.00013419,2,"2025-02-17T02:10:42.676",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317557,1739758242685,-150.0,0.00013429,2,"2025-02-17T02:10:42.685",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317559,1739758242694,-150.0,0.00013441,2,"2025-02-17T02:10:42.694",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317561,1739758242703,-150.0,0.00013453,2,"2025-02-17T02:10:42.703",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317563,1739758242712,-151.0,0.00013466,2,"2025-02-17T02:10:42.712",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317565,1739758242721,-151.0,0.00013466,2,"2025-02-17T02:10:42.721",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317567,1739758242730,-225.45372,0.00013466,2,"2025-02-17T02:10:42.730",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317569,1739758242740,-225.45372,0.00013466,2,"2025-02-17T02:10:42.740",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317571,1739758242750,-151.0,0.00013466,2,"2025-02-17T02:10:42.750",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317573,1739758242759,-324.951276,0.00013466,2,"2025-02-17T02:10:42.759",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317575,1739758242769,-324.951276,0.00013466,2,"2025-02-17T02:10:42.769",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317577,1739758242778,-151.0,0.00013466,2,"2025-02-17T02:10:42.778",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317579,1739758242788,-168.663138,0.00013466,2,"2025-02-17T02:10:42.788",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317581,1739758242797,-168.663138,0.00013466,2,"2025-02-17T02:10:42.797",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317583,1739758242807,-1135.601013,0.00013466,2,"2025-02-17T02:10:42.807",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317585,1739758242816,-1135.601013,0.00013466,2,"2025-02-17T02:10:42.816",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317586,1739758242826,-1000.0,0.00013469,2,"2025-02-17T02:10:42.826",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317588,1739758242835,-150.0,0.00013476,2,"2025-02-17T02:10:42.835",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317590,1739758242843,-150.0,0.00013486,2,"2025-02-17T02:10:42.843",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317592,1739758242852,-1000.0,0.00013524,2,"2025-02-17T02:10:42.852",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317594,1739758242862,-150.0,0.00013544,2,"2025-02-17T02:10:42.862",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317596,1739758242871,-947.38,0.00013554,2,"2025-02-17T02:10:42.871",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317598,1739758242880,-150.0,0.00013564,2,"2025-02-17T02:10:42.880",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317599,1739758242889,-150.0,0.00013582,2,"2025-02-17T02:10:42.889",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317601,1739758242898,-150.0,0.00013585,2,"2025-02-17T02:10:42.898",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317603,1739758242907,-150.0,0.00013588,2,"2025-02-17T02:10:42.907",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317605,1739758242916,-150.0,0.00013604,2,"2025-02-17T02:10:42.916",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317606,1739758242925,-150.0,0.00013628,2,"2025-02-17T02:10:42.925",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317608,1739758242934,-150.0,0.00013629,2,"2025-02-17T02:10:42.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317610,1739758242943,-150.0,0.00013634,2,"2025-02-17T02:10:42.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317612,1739758242953,-6123.69668144,0.00013641,2,"2025-02-17T02:10:42.953",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317614,1739758242962,-150.0,0.00013659,2,"2025-02-17T02:10:42.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317615,1739758242971,-45577.0,0.00013671,2,"2025-02-17T02:10:42.971",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317617,1739758242980,-805.0,0.00013671,2,"2025-02-17T02:10:42.980",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317619,1739758242989,-150.0,0.00013674,2,"2025-02-17T02:10:42.989",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317621,1739758242998,-300.0,0.00013697,2,"2025-02-17T02:10:42.998",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317623,1739758243007,-151.0,0.00013697,2,"2025-02-17T02:10:43.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317625,1739758243016,-2088.411637,0.00013697,2,"2025-02-17T02:10:43.016",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317626,1739758243025,-2088.411637,0.00013697,2,"2025-02-17T02:10:43.025",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317628,1739758243034,-300.0,0.00013697,2,"2025-02-17T02:10:43.034",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317630,1739758243043,-151.0,0.00013697,2,"2025-02-17T02:10:43.043",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317632,1739758243052,-300.0,0.00013697,2,"2025-02-17T02:10:43.052",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317633,1739758243061,-300.0,0.00013697,2,"2025-02-17T02:10:43.061",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317635,1739758243070,-300.0,0.00013697,2,"2025-02-17T02:10:43.070",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317637,1739758243079,-666.0,0.00013697,2,"2025-02-17T02:10:43.079",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317639,1739758243089,-1000.0,0.00013697,2,"2025-02-17T02:10:43.089",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317641,1739758243097,-668.2881871,0.00013697,2,"2025-02-17T02:10:43.097",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317642,1739758243106,-151.0,0.00013698,2,"2025-02-17T02:10:43.106",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317644,1739758243116,-151.0,0.00013698,2,"2025-02-17T02:10:43.116",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317646,1739758243125,-151.0,0.00013698,2,"2025-02-17T02:10:43.125",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317648,1739758243134,-151.0,0.00013698,2,"2025-02-17T02:10:43.134",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317650,1739758243143,-151.0,0.00013698,2,"2025-02-17T02:10:43.143",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317651,1739758243152,-151.0,0.00013698,2,"2025-02-17T02:10:43.152",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317653,1739758243161,-151.0,0.00013698,2,"2025-02-17T02:10:43.161",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317655,1739758243171,-151.0,0.00013698,2,"2025-02-17T02:10:43.171",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317657,1739758243180,-151.0,0.00013698,2,"2025-02-17T02:10:43.180",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317659,1739758243189,-151.0,0.00013698,2,"2025-02-17T02:10:43.189",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317660,1739758243198,-151.0,0.00013698,2,"2025-02-17T02:10:43.198",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317662,1739758243207,-151.0,0.00013698,2,"2025-02-17T02:10:43.207",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317664,1739758243217,-151.0,0.00013698,2,"2025-02-17T02:10:43.217",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317666,1739758243227,-232.592084,0.00013698,2,"2025-02-17T02:10:43.227",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317668,1739758243236,-232.592084,0.00013698,2,"2025-02-17T02:10:43.236",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317669,1739758243245,-292.126491,0.00013698,2,"2025-02-17T02:10:43.245",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317671,1739758243255,-232.592084,0.00013698,2,"2025-02-17T02:10:43.255",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317673,1739758243265,-232.592084,0.00013698,2,"2025-02-17T02:10:43.265",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317675,1739758243277,-321.343028,0.00013698,2,"2025-02-17T02:10:43.277",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317677,1739758243286,-321.343028,0.00013698,2,"2025-02-17T02:10:43.286",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317679,1739758243295,-321.343028,0.00013698,2,"2025-02-17T02:10:43.295",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317681,1739758243305,-321.343028,0.00013698,2,"2025-02-17T02:10:43.305",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317683,1739758243314,-216.013623,0.00013698,2,"2025-02-17T02:10:43.314",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317685,1739758243324,-250.90306,0.00013698,2,"2025-02-17T02:10:43.324",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317686,1739758243333,-225.45372,0.00013698,2,"2025-02-17T02:10:43.333",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317688,1739758243342,-225.45372,0.00013698,2,"2025-02-17T02:10:43.342",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317690,1739758243351,-203.568994,0.00013698,2,"2025-02-17T02:10:43.351",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317692,1739758243360,-151.64177,0.00013698,2,"2025-02-17T02:10:43.360",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317693,1739758243369,-151.617961,0.00013698,2,"2025-02-17T02:10:43.369",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317695,1739758243379,-151.0,0.00013698,2,"2025-02-17T02:10:43.379",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317697,1739758243388,-151.0,0.00013698,2,"2025-02-17T02:10:43.388",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317699,1739758243397,-151.0,0.00013698,2,"2025-02-17T02:10:43.397",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317701,1739758243406,-151.0,0.00013698,2,"2025-02-17T02:10:43.406",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317702,1739758243415,-151.0,0.00013698,2,"2025-02-17T02:10:43.415",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317704,1739758243424,-151.0,0.00013698,2,"2025-02-17T02:10:43.424",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317706,1739758243433,-323.015556,0.00013698,2,"2025-02-17T02:10:43.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317708,1739758243442,-323.015556,0.00013698,2,"2025-02-17T02:10:43.442",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317709,1739758243451,-151.0,0.00013698,2,"2025-02-17T02:10:43.451",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317711,1739758243460,-151.0,0.00013698,2,"2025-02-17T02:10:43.460",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317713,1739758243474,-323.015556,0.00013698,2,"2025-02-17T02:10:43.474",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317715,1739758243483,-323.015556,0.00013698,2,"2025-02-17T02:10:43.483",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317717,1739758243492,-253.050725,0.00013698,2,"2025-02-17T02:10:43.492",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317719,1739758243501,-253.050725,0.00013698,2,"2025-02-17T02:10:43.501",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317721,1739758243511,-253.050725,0.00013698,2,"2025-02-17T02:10:43.511",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317722,1739758243521,-253.050725,0.00013698,2,"2025-02-17T02:10:43.521",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317724,1739758243530,-151.0,0.00013698,2,"2025-02-17T02:10:43.530",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317726,1739758243541,-151.0,0.00013698,2,"2025-02-17T02:10:43.541",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317728,1739758243551,-191.347704,0.00013698,2,"2025-02-17T02:10:43.551",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317730,1739758243560,-151.0,0.00013698,2,"2025-02-17T02:10:43.560",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317732,1739758243569,-151.0,0.00013698,2,"2025-02-17T02:10:43.569",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317734,1739758243578,-151.0,0.00013698,2,"2025-02-17T02:10:43.578",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317736,1739758243587,-151.0,0.00013698,2,"2025-02-17T02:10:43.587",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317739,1739758243596,-151.0,0.00013698,2,"2025-02-17T02:10:43.596",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317741,1739758243606,-151.0,0.00013698,2,"2025-02-17T02:10:43.606",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317744,1739758243615,-151.097447,0.00013698,2,"2025-02-17T02:10:43.615",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317748,1739758243625,-258.482244,0.00013698,2,"2025-02-17T02:10:43.625",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317750,1739758243634,-504.16780254,0.00013698,2,"2025-02-17T02:10:43.634",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317753,1739758243644,-500.0,0.00013698,2,"2025-02-17T02:10:43.644",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317756,1739758243653,-500.0,0.00013698,2,"2025-02-17T02:10:43.653",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317758,1739758243662,-151.128928,0.00013698,2,"2025-02-17T02:10:43.662",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317761,1739758243671,-503.47296852,0.00013698,2,"2025-02-17T02:10:43.671",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317764,1739758243681,-505.16752051,0.00013698,2,"2025-02-17T02:10:43.681",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317767,1739758243691,-504.44545785,0.00013698,2,"2025-02-17T02:10:43.691",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317771,1739758243700,-513.5771376,0.00013698,2,"2025-02-17T02:10:43.700",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317773,1739758243710,-894.397479,0.00013698,2,"2025-02-17T02:10:43.710",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317775,1739758243719,-894.397479,0.00013698,2,"2025-02-17T02:10:43.719",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317777,1739758243728,-600.44745999,0.00013698,2,"2025-02-17T02:10:43.728",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317779,1739758243737,-151.0,0.00013698,2,"2025-02-17T02:10:43.737",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317780,1739758243746,-500.0,0.00013698,2,"2025-02-17T02:10:43.746",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317782,1739758243755,-894.397479,0.00013698,2,"2025-02-17T02:10:43.755",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317784,1739758243765,-894.397479,0.00013698,2,"2025-02-17T02:10:43.765",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317786,1739758243776,-151.0,0.00013698,2,"2025-02-17T02:10:43.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317788,1739758243785,-506.88060843,0.00013698,2,"2025-02-17T02:10:43.785",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317790,1739758243795,-511.83015286,0.00013698,2,"2025-02-17T02:10:43.795",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317792,1739758243804,-500.0,0.00013698,2,"2025-02-17T02:10:43.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317794,1739758243813,-503.95515929,0.00013698,2,"2025-02-17T02:10:43.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317796,1739758243822,-506.53153074,0.00013698,2,"2025-02-17T02:10:43.822",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317797,1739758243832,-500.0,0.00013698,2,"2025-02-17T02:10:43.832",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317799,1739758243841,-500.0,0.00013698,2,"2025-02-17T02:10:43.841",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317801,1739758243850,-500.0,0.00013698,2,"2025-02-17T02:10:43.850",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317803,1739758243859,-500.0,0.00013698,2,"2025-02-17T02:10:43.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317805,1739758243868,-500.0,0.00013698,2,"2025-02-17T02:10:43.868",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317807,1739758243877,-151.0,0.00013698,2,"2025-02-17T02:10:43.877",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317809,1739758243885,-508.25542538,0.00013698,2,"2025-02-17T02:10:43.885",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317810,1739758243895,-500.0,0.00013698,2,"2025-02-17T02:10:43.895",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317812,1739758243903,-500.0,0.00013698,2,"2025-02-17T02:10:43.903",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317814,1739758243913,-151.0,0.00013698,2,"2025-02-17T02:10:43.913",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317816,1739758243922,-151.0,0.00013698,2,"2025-02-17T02:10:43.922",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317818,1739758243931,-151.0,0.00013698,2,"2025-02-17T02:10:43.931",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317820,1739758243940,-500.0,0.00013698,2,"2025-02-17T02:10:43.940",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317822,1739758243949,-500.0,0.00013698,2,"2025-02-17T02:10:43.949",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317823,1739758243958,-604.5292789,0.00013698,2,"2025-02-17T02:10:43.958",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317825,1739758243967,-503.9279249,0.00013698,2,"2025-02-17T02:10:43.967",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317827,1739758243977,-500.0,0.00013698,2,"2025-02-17T02:10:43.977",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317829,1739758243986,-505.15509943,0.00013698,2,"2025-02-17T02:10:43.986",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317831,1739758243995,-151.0,0.00013698,2,"2025-02-17T02:10:43.995",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317832,1739758244003,-500.0,0.00013698,2,"2025-02-17T02:10:44.003",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317834,1739758244012,-500.0,0.00013698,2,"2025-02-17T02:10:44.012",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317835,1739758244022,-500.0,0.00013698,2,"2025-02-17T02:10:44.022",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317837,1739758244031,-500.0,0.00013698,2,"2025-02-17T02:10:44.031",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317839,1739758244040,-500.0,0.00013698,2,"2025-02-17T02:10:44.040",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317841,1739758244049,-500.0,0.00013698,2,"2025-02-17T02:10:44.049",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317843,1739758244058,-500.0,0.00013698,2,"2025-02-17T02:10:44.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317845,1739758244067,-500.0,0.00013698,2,"2025-02-17T02:10:44.067",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317846,1739758244076,-500.0,0.00013698,2,"2025-02-17T02:10:44.076",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317848,1739758244085,-500.0,0.00013698,2,"2025-02-17T02:10:44.085",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317850,1739758244098,-500.0,0.00013698,2,"2025-02-17T02:10:44.098",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317852,1739758244108,-500.0,0.00013698,2,"2025-02-17T02:10:44.108",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317854,1739758244117,-500.0,0.00013698,2,"2025-02-17T02:10:44.117",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317856,1739758244126,-500.0,0.00013698,2,"2025-02-17T02:10:44.126",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317857,1739758244135,-500.0,0.00013698,2,"2025-02-17T02:10:44.135",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317859,1739758244144,-151.0,0.00013698,2,"2025-02-17T02:10:44.144",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317860,1739758244153,-500.0,0.00013698,2,"2025-02-17T02:10:44.153",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317861,1739758244163,-151.0,0.00013698,2,"2025-02-17T02:10:44.163",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317863,1739758244173,-2088.411637,0.00013698,2,"2025-02-17T02:10:44.173",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317865,1739758244182,-2088.411637,0.00013698,2,"2025-02-17T02:10:44.182",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317866,1739758244191,-151.0,0.00013698,2,"2025-02-17T02:10:44.191",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317867,1739758244201,-151.255847,0.00013698,2,"2025-02-17T02:10:44.201",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317869,1739758244210,-151.0,0.00013698,2,"2025-02-17T02:10:44.210",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317870,1739758244220,-159.461772,0.00013698,2,"2025-02-17T02:10:44.220",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317871,1739758244229,-500.0,0.00013698,2,"2025-02-17T02:10:44.229",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317872,1739758244239,-533.418353,0.00013698,2,"2025-02-17T02:10:44.239",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317873,1739758244248,-151.204525,0.00013698,2,"2025-02-17T02:10:44.248",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317874,1739758244258,-151.0,0.00013698,2,"2025-02-17T02:10:44.258",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317875,1739758244267,-151.0,0.00013698,2,"2025-02-17T02:10:44.267",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317876,1739758244277,-153.329253,0.00013698,2,"2025-02-17T02:10:44.277",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317877,1739758244286,-327.59113247,0.00013698,2,"2025-02-17T02:10:44.286",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317878,1739758244296,-504.75867762,0.00013698,2,"2025-02-17T02:10:44.296",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317879,1739758244305,-500.0,0.00013698,2,"2025-02-17T02:10:44.305",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317880,1739758244315,-500.0,0.00013698,2,"2025-02-17T02:10:44.315",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317881,1739758244477,-586.38,0.00013698,2,"2025-02-17T02:10:44.477",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317882,1739758244487,-502.9853612,0.00013698,2,"2025-02-17T02:10:44.487",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317883,1739758244497,-500.0,0.00013698,2,"2025-02-17T02:10:44.497",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317884,1739758244506,-205.12888747,0.00013698,2,"2025-02-17T02:10:44.506",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317885,1739758244517,-500.0,0.00013698,2,"2025-02-17T02:10:44.517",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317886,1739758244527,-500.0,0.00013698,2,"2025-02-17T02:10:44.527",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317887,1739758244536,-151.0,0.00013698,2,"2025-02-17T02:10:44.536",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317888,1739758244546,-151.0,0.00013698,2,"2025-02-17T02:10:44.546",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317889,1739758244555,-505.60065781,0.00013698,2,"2025-02-17T02:10:44.555",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317890,1739758244565,-501.98254657,0.00013698,2,"2025-02-17T02:10:44.565",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317891,1739758244574,-433.820513,0.00013698,2,"2025-02-17T02:10:44.574",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317892,1739758244588,-500.0,0.00013698,2,"2025-02-17T02:10:44.588",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317893,1739758244597,-151.0,0.00013698,2,"2025-02-17T02:10:44.597",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317894,1739758244606,-151.0,0.00013698,2,"2025-02-17T02:10:44.606",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317895,1739758244616,-1311.362731,0.00013698,2,"2025-02-17T02:10:44.616",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317896,1739758244625,-502.53052496,0.00013698,2,"2025-02-17T02:10:44.625",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317897,1739758244635,-234.68871603,0.00013698,2,"2025-02-17T02:10:44.635",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317898,1739758244644,-250.98446718,0.00013698,2,"2025-02-17T02:10:44.644",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317899,1739758244654,-500.0,0.00013698,2,"2025-02-17T02:10:44.654",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317900,1739758244664,-151.0,0.00013698,2,"2025-02-17T02:10:44.664",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317901,1739758244674,-151.404023,0.00013698,2,"2025-02-17T02:10:44.674",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317902,1739758244684,-500.0,0.00013698,2,"2025-02-17T02:10:44.684",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317903,1739758244694,-398.16861967,0.00013698,2,"2025-02-17T02:10:44.694",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317904,1739758244704,-500.0,0.00013698,2,"2025-02-17T02:10:44.704",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317905,1739758244716,-500.0,0.00013698,2,"2025-02-17T02:10:44.716",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317906,1739758244727,-151.0,0.00013698,2,"2025-02-17T02:10:44.727",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317907,1739758244736,-1000.0,0.00013698,3,"2025-02-17T02:10:44.736",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317908,1739758244746,-151.0,0.00013698,2,"2025-02-17T02:10:44.746",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317909,1739758244756,-500.0,0.00013698,2,"2025-02-17T02:10:44.756",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317910,1739758244766,-274.61942885,0.00013698,2,"2025-02-17T02:10:44.766",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317911,1739758244776,-500.0,0.00013698,2,"2025-02-17T02:10:44.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317912,1739758244786,-500.0,0.00013698,2,"2025-02-17T02:10:44.786",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317913,1739758244796,-500.0,0.00013698,2,"2025-02-17T02:10:44.796",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317914,1739758244805,-500.0,0.00013698,2,"2025-02-17T02:10:44.805",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317915,1739758244815,-500.0,0.00013698,2,"2025-02-17T02:10:44.815",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317916,1739758244825,-503.55345791,0.00013698,2,"2025-02-17T02:10:44.825",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317917,1739758244835,-500.0,0.00013698,2,"2025-02-17T02:10:44.835",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317918,1739758244845,-500.0,0.00013698,2,"2025-02-17T02:10:44.845",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317919,1739758244854,-500.0,0.00013698,2,"2025-02-17T02:10:44.854",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317920,1739758244864,-257.346698,0.00013698,2,"2025-02-17T02:10:44.864",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317921,1739758244874,-884.831135,0.00013698,2,"2025-02-17T02:10:44.874",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317922,1739758244884,-884.831135,0.00013698,2,"2025-02-17T02:10:44.884",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317923,1739758244894,-500.0,0.00013698,2,"2025-02-17T02:10:44.894",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317924,1739758244904,-257.346698,0.00013698,2,"2025-02-17T02:10:44.904",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317925,1739758244913,-884.831135,0.00013698,2,"2025-02-17T02:10:44.913",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317926,1739758244923,-884.831135,0.00013698,2,"2025-02-17T02:10:44.923",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317927,1739758244933,-500.0,0.00013698,2,"2025-02-17T02:10:44.933",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317928,1739758244943,-500.0,0.00013698,2,"2025-02-17T02:10:44.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317929,1739758244952,-500.0,0.00013698,2,"2025-02-17T02:10:44.952",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317930,1739758244962,-151.0,0.00013698,2,"2025-02-17T02:10:44.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317931,1739758244971,-500.0,0.00013698,2,"2025-02-17T02:10:44.971",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317932,1739758244981,-500.0,0.00013698,2,"2025-02-17T02:10:44.981",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317933,1739758244990,-553.65,0.00013698,2,"2025-02-17T02:10:44.990",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317934,1739758245000,-500.0,0.00013698,2,"2025-02-17T02:10:45.000",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317935,1739758245009,-500.0,0.00013698,2,"2025-02-17T02:10:45.009",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317936,1739758245020,-500.0,0.00013698,2,"2025-02-17T02:10:45.020",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317937,1739758245029,-500.0,0.00013698,2,"2025-02-17T02:10:45.029",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317938,1739758245039,-500.0,0.00013698,2,"2025-02-17T02:10:45.039",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317939,1739758245048,-500.0,0.00013698,2,"2025-02-17T02:10:45.048",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317940,1739758245058,-500.0,0.00013698,2,"2025-02-17T02:10:45.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317941,1739758245067,-500.0,0.00013698,2,"2025-02-17T02:10:45.067",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317942,1739758245077,-500.0,0.00013698,2,"2025-02-17T02:10:45.077",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317943,1739758245087,-500.0,0.00013698,2,"2025-02-17T02:10:45.087",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317944,1739758245097,-500.0,0.00013698,2,"2025-02-17T02:10:45.097",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317945,1739758245106,-500.0,0.00013698,2,"2025-02-17T02:10:45.106",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317946,1739758245116,-500.0,0.00013698,2,"2025-02-17T02:10:45.116",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317947,1739758245125,-500.0,0.00013698,2,"2025-02-17T02:10:45.125",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317948,1739758245135,-500.0,0.00013698,2,"2025-02-17T02:10:45.135",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317949,1739758245145,-500.0,0.00013698,2,"2025-02-17T02:10:45.145",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317950,1739758245155,-324.951276,0.00013698,2,"2025-02-17T02:10:45.155",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317951,1739758245165,-500.0,0.00013698,2,"2025-02-17T02:10:45.165",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317952,1739758245175,-500.0,0.00013698,2,"2025-02-17T02:10:45.175",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317953,1739758245185,-324.951276,0.00013698,2,"2025-02-17T02:10:45.185",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317954,1739758245194,-151.0,0.00013698,2,"2025-02-17T02:10:45.194",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317955,1739758245205,-196.146383,0.00013698,2,"2025-02-17T02:10:45.205",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317956,1739758245214,-500.0,0.00013698,2,"2025-02-17T02:10:45.214",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317957,1739758245224,-196.146383,0.00013698,2,"2025-02-17T02:10:45.224",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317958,1739758245233,-500.0,0.00013698,2,"2025-02-17T02:10:45.233",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317959,1739758245243,-194.375824,0.00013698,2,"2025-02-17T02:10:45.243",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317960,1739758245252,-500.869094,0.00013698,2,"2025-02-17T02:10:45.252",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317961,1739758245262,-194.375824,0.00013698,2,"2025-02-17T02:10:45.262",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317962,1739758245273,-168.663138,0.00013698,2,"2025-02-17T02:10:45.273",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317963,1739758245282,-500.0,0.00013698,2,"2025-02-17T02:10:45.282",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317964,1739758245292,-168.663138,0.00013698,2,"2025-02-17T02:10:45.292",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317965,1739758245302,-151.0,0.00013698,2,"2025-02-17T02:10:45.302",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317966,1739758245312,-1135.601013,0.00013698,2,"2025-02-17T02:10:45.312",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317967,1739758245321,-500.0,0.00013698,2,"2025-02-17T02:10:45.321",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317968,1739758245332,-1135.601013,0.00013698,2,"2025-02-17T02:10:45.332",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317969,1739758245341,-10000.0,0.00013698,2,"2025-02-17T02:10:45.341",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317970,1739758245350,-500.0,0.00013698,2,"2025-02-17T02:10:45.350",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317971,1739758245360,-1760.297861,0.00013698,2,"2025-02-17T02:10:45.360",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317972,1739758245369,-151.0,0.00013698,2,"2025-02-17T02:10:45.369",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317973,1739758245379,-500.0,0.00013698,2,"2025-02-17T02:10:45.379",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317974,1739758245389,-151.0,0.00013698,2,"2025-02-17T02:10:45.389",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317975,1739758245399,-500.0,0.00013698,2,"2025-02-17T02:10:45.399",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317976,1739758245409,-500.0,0.00013698,2,"2025-02-17T02:10:45.409",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317977,1739758245419,-500.0,0.00013698,2,"2025-02-17T02:10:45.419",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317978,1739758245429,-151.0,0.00013698,2,"2025-02-17T02:10:45.429",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317979,1739758245439,-757.22,0.00013698,2,"2025-02-17T02:10:45.439",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317980,1739758245449,-500.0,0.00013698,2,"2025-02-17T02:10:45.449",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317981,1739758245459,-500.0,0.00013698,2,"2025-02-17T02:10:45.459",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317982,1739758245470,-500.0,0.00013698,2,"2025-02-17T02:10:45.470",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317983,1739758245481,-500.0,0.00013698,2,"2025-02-17T02:10:45.481",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317984,1739758245491,-500.0,0.00013698,2,"2025-02-17T02:10:45.491",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317985,1739758245500,-500.0,0.00013698,2,"2025-02-17T02:10:45.500",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317986,1739758245511,-500.0,0.00013698,2,"2025-02-17T02:10:45.511",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317987,1739758245520,-500.0,0.00013698,2,"2025-02-17T02:10:45.520",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317988,1739758245530,-500.0,0.00013698,2,"2025-02-17T02:10:45.530",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317989,1739758245540,-554.01,0.00013698,2,"2025-02-17T02:10:45.540",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317991,1739758245551,-236.673984,0.00013698,2,"2025-02-17T02:10:45.551",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317993,1739758245561,-500.0,0.00013698,2,"2025-02-17T02:10:45.561",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317995,1739758245570,-191.939212,0.00013698,2,"2025-02-17T02:10:45.570",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317997,1739758245580,-236.673984,0.00013698,2,"2025-02-17T02:10:45.580",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353317999,1739758245590,-500.0,0.00013698,2,"2025-02-17T02:10:45.590",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318001,1739758245599,-685.51,0.00013698,2,"2025-02-17T02:10:45.599",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318003,1739758245608,-191.939212,0.00013698,2,"2025-02-17T02:10:45.608",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318005,1739758245618,-552.47,0.00013698,2,"2025-02-17T02:10:45.618",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318007,1739758245627,-507.48,0.00013698,2,"2025-02-17T02:10:45.627",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318008,1739758245636,-1785.37,0.00013698,2,"2025-02-17T02:10:45.636",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318009,1739758245646,-500.0,0.00013698,2,"2025-02-17T02:10:45.646",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318010,1739758245655,-500.0,0.00013698,2,"2025-02-17T02:10:45.655",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318011,1739758245665,-241.347513,0.00013698,2,"2025-02-17T02:10:45.665",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318012,1739758245674,-728.56,0.00013698,2,"2025-02-17T02:10:45.674",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318013,1739758245684,-500.0,0.00013698,2,"2025-02-17T02:10:45.684",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318014,1739758245693,-500.0,0.00013698,2,"2025-02-17T02:10:45.693",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318015,1739758245702,-500.0,0.00013698,2,"2025-02-17T02:10:45.702",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318016,1739758245712,-500.0,0.00013698,2,"2025-02-17T02:10:45.712",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318017,1739758245722,-500.0,0.00013698,2,"2025-02-17T02:10:45.722",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318018,1739758245732,-500.0,0.00013698,2,"2025-02-17T02:10:45.732",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318019,1739758245741,-500.0,0.00013698,2,"2025-02-17T02:10:45.741",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318020,1739758245751,-500.0,0.00013698,2,"2025-02-17T02:10:45.751",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318021,1739758245760,-500.0,0.00013698,2,"2025-02-17T02:10:45.760",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318022,1739758245770,-500.0,0.00013698,2,"2025-02-17T02:10:45.770",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318023,1739758245779,-500.0,0.00013698,2,"2025-02-17T02:10:45.779",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318024,1739758245789,-500.0,0.00013698,2,"2025-02-17T02:10:45.789",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318025,1739758245799,-500.0,0.00013698,2,"2025-02-17T02:10:45.799",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318026,1739758245809,-585.19,0.00013698,2,"2025-02-17T02:10:45.809",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318027,1739758245818,-151.0,0.00013698,2,"2025-02-17T02:10:45.818",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318028,1739758245828,-787.49,0.00013698,2,"2025-02-17T02:10:45.828",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318029,1739758245839,-500.0,0.00013698,2,"2025-02-17T02:10:45.839",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318030,1739758245848,-500.0,0.00013698,2,"2025-02-17T02:10:45.848",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318031,1739758245858,-500.0,0.00013698,2,"2025-02-17T02:10:45.858",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318032,1739758245868,-500.0,0.00013698,2,"2025-02-17T02:10:45.868",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318033,1739758245877,-500.0,0.00013698,2,"2025-02-17T02:10:45.877",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318034,1739758245888,-500.0,0.00013698,2,"2025-02-17T02:10:45.888",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318035,1739758245897,-500.0,0.00013698,2,"2025-02-17T02:10:45.897",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318036,1739758245906,-500.0,0.00013698,2,"2025-02-17T02:10:45.906",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318037,1739758245916,-500.0,0.00013698,2,"2025-02-17T02:10:45.916",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318038,1739758245926,-500.0,0.00013698,2,"2025-02-17T02:10:45.926",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318039,1739758245935,-500.0,0.00013698,2,"2025-02-17T02:10:45.935",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318040,1739758245945,-844.7,0.00013698,2,"2025-02-17T02:10:45.945",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318041,1739758245954,-500.0,0.00013698,2,"2025-02-17T02:10:45.954",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318042,1739758245964,-500.0,0.00013698,2,"2025-02-17T02:10:45.964",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318043,1739758245973,-500.0,0.00013698,2,"2025-02-17T02:10:45.973",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318044,1739758245984,-500.0,0.00013698,2,"2025-02-17T02:10:45.984",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318045,1739758245995,-182.554183,0.00013698,2,"2025-02-17T02:10:45.995",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318046,1739758246004,-500.0,0.00013698,2,"2025-02-17T02:10:46.004",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318047,1739758246014,-500.0,0.00013698,2,"2025-02-17T02:10:46.014",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318048,1739758246023,-520.02,0.00013698,2,"2025-02-17T02:10:46.023",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318049,1739758246033,-500.0,0.00013698,2,"2025-02-17T02:10:46.033",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318050,1739758246043,-906.39,0.00013698,2,"2025-02-17T02:10:46.043",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318051,1739758246053,-151.0,0.00013698,2,"2025-02-17T02:10:46.053",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318052,1739758246063,-151.198745,0.00013698,2,"2025-02-17T02:10:46.063",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318053,1739758246072,-500.0,0.00013698,2,"2025-02-17T02:10:46.072",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318054,1739758246082,-500.0,0.00013698,2,"2025-02-17T02:10:46.082",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318055,1739758246092,-500.0,0.00013698,2,"2025-02-17T02:10:46.092",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318056,1739758246102,-500.0,0.00013698,2,"2025-02-17T02:10:46.102",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318057,1739758246111,-500.0,0.00013698,2,"2025-02-17T02:10:46.111",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318058,1739758246121,-500.0,0.00013698,2,"2025-02-17T02:10:46.121",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318059,1739758246131,-1256.67,0.00013698,2,"2025-02-17T02:10:46.131",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318060,1739758246140,-500.0,0.00013698,2,"2025-02-17T02:10:46.140",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318061,1739758246150,-643.41,0.00013698,2,"2025-02-17T02:10:46.150",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318062,1739758246159,-164.58592784,0.00013698,2,"2025-02-17T02:10:46.159",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318063,1739758246168,-500.0,0.00013698,2,"2025-02-17T02:10:46.168",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318064,1739758246177,-500.0,0.00013698,2,"2025-02-17T02:10:46.177",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318065,1739758246187,-500.0,0.00013698,2,"2025-02-17T02:10:46.187",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318066,1739758246197,-302.716736,0.00013698,2,"2025-02-17T02:10:46.197",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318067,1739758246206,-518.25,0.00013698,2,"2025-02-17T02:10:46.206",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318068,1739758246216,-230.421497,0.00013698,2,"2025-02-17T02:10:46.216",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318069,1739758246225,-569.03,0.00013698,2,"2025-02-17T02:10:46.225",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318070,1739758246235,-355.30710856,0.00013698,2,"2025-02-17T02:10:46.235",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318071,1739758246244,-500.0,0.00013698,2,"2025-02-17T02:10:46.244",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318072,1739758246254,-230.421497,0.00013698,2,"2025-02-17T02:10:46.254",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318073,1739758246263,-302.716736,0.00013698,2,"2025-02-17T02:10:46.263",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318074,1739758246273,-500.0,0.00013698,2,"2025-02-17T02:10:46.273",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318075,1739758246283,-510.15296436,0.00013698,2,"2025-02-17T02:10:46.283",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318076,1739758246293,-230.421497,0.00013698,2,"2025-02-17T02:10:46.293",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318077,1739758246303,-230.421497,0.00013698,2,"2025-02-17T02:10:46.303",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318078,1739758246313,-500.0,0.00013698,2,"2025-02-17T02:10:46.313",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318079,1739758246322,-500.0,0.00013698,2,"2025-02-17T02:10:46.322",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318080,1739758246332,-500.0,0.00013698,2,"2025-02-17T02:10:46.332",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318081,1739758246341,-500.0,0.00013698,2,"2025-02-17T02:10:46.341",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318082,1739758246351,-798.89,0.00013698,2,"2025-02-17T02:10:46.351",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318083,1739758246361,-500.0,0.00013698,2,"2025-02-17T02:10:46.361",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318084,1739758246370,-500.0,0.00013698,2,"2025-02-17T02:10:46.370",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318085,1739758246380,-500.0,0.00013698,2,"2025-02-17T02:10:46.380",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318086,1739758246390,-1000.0,0.00013698,2,"2025-02-17T02:10:46.390",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318087,1739758246399,-500.0,0.00013698,2,"2025-02-17T02:10:46.399",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318088,1739758246409,-581.06,0.00013698,2,"2025-02-17T02:10:46.409",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318089,1739758246419,-500.0,0.00013698,2,"2025-02-17T02:10:46.419",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318090,1739758246428,-500.0,0.00013698,2,"2025-02-17T02:10:46.428",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318091,1739758246438,-500.0,0.00013698,2,"2025-02-17T02:10:46.438",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318092,1739758246448,-500.0,0.00013698,2,"2025-02-17T02:10:46.448",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318093,1739758246458,-500.0,0.00013698,2,"2025-02-17T02:10:46.458",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318095,1739758246468,-500.0,0.00013698,2,"2025-02-17T02:10:46.468",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318096,1739758246481,-500.0,0.00013698,2,"2025-02-17T02:10:46.481",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318097,1739758246491,-500.0,0.00013698,2,"2025-02-17T02:10:46.491",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318098,1739758246500,-663.28,0.00013698,2,"2025-02-17T02:10:46.500",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318099,1739758246511,-500.0,0.00013698,2,"2025-02-17T02:10:46.511",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318100,1739758246521,-500.0,0.00013698,2,"2025-02-17T02:10:46.521",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318101,1739758246530,-500.0,0.00013698,2,"2025-02-17T02:10:46.530",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318102,1739758246539,-151.0,0.00013698,2,"2025-02-17T02:10:46.539",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318103,1739758246550,-151.0,0.00013698,2,"2025-02-17T02:10:46.550",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318104,1739758246559,-500.0,0.00013698,2,"2025-02-17T02:10:46.559",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318106,1739758246569,-500.0,0.00013698,2,"2025-02-17T02:10:46.569",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318107,1739758246579,-500.0,0.00013698,2,"2025-02-17T02:10:46.579",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318109,1739758246588,-783.36,0.00013698,2,"2025-02-17T02:10:46.588",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318111,1739758246597,-500.0,0.00013698,2,"2025-02-17T02:10:46.597",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318112,1739758246607,-500.0,0.00013698,2,"2025-02-17T02:10:46.607",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318113,1739758246616,-500.0,0.00013698,2,"2025-02-17T02:10:46.616",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318114,1739758246626,-500.0,0.00013698,2,"2025-02-17T02:10:46.626",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318115,1739758246635,-768.72,0.00013698,2,"2025-02-17T02:10:46.635",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318116,1739758246645,-500.0,0.00013698,2,"2025-02-17T02:10:46.645",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318117,1739758246654,-512.48504559,0.00013698,2,"2025-02-17T02:10:46.654",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318118,1739758246663,-500.0,0.00013698,2,"2025-02-17T02:10:46.663",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318119,1739758246672,-500.0,0.00013698,2,"2025-02-17T02:10:46.672",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318120,1739758246682,-500.0,0.00013698,2,"2025-02-17T02:10:46.682",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318121,1739758246691,-500.0,0.00013698,2,"2025-02-17T02:10:46.691",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318122,1739758246701,-500.0,0.00013698,2,"2025-02-17T02:10:46.701",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318123,1739758246711,-500.0,0.00013698,2,"2025-02-17T02:10:46.711",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318124,1739758246766,-500.0,0.00013698,2,"2025-02-17T02:10:46.766",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318125,1739758246775,-500.0,0.00013698,2,"2025-02-17T02:10:46.775",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318126,1739758246785,-503.57999703,0.00013698,2,"2025-02-17T02:10:46.785",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318127,1739758246794,-500.0,0.00013698,2,"2025-02-17T02:10:46.794",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318128,1739758246803,-500.0,0.00013698,2,"2025-02-17T02:10:46.803",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318129,1739758246813,-500.0,0.00013698,2,"2025-02-17T02:10:46.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318130,1739758246822,-500.0,0.00013698,2,"2025-02-17T02:10:46.822",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318131,1739758246831,-500.0,0.00013698,2,"2025-02-17T02:10:46.831",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318132,1739758246840,-500.0,0.00013698,2,"2025-02-17T02:10:46.840",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318133,1739758246849,-198.35069,0.00013698,2,"2025-02-17T02:10:46.849",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318134,1739758246859,-500.0,0.00013698,2,"2025-02-17T02:10:46.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318135,1739758246868,-500.0,0.00013698,2,"2025-02-17T02:10:46.868",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318136,1739758246878,-500.0,0.00013698,2,"2025-02-17T02:10:46.878",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318137,1739758246887,-500.0,0.00013698,2,"2025-02-17T02:10:46.887",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318138,1739758246897,-198.35069,0.00013698,2,"2025-02-17T02:10:46.897",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318139,1739758246906,-507.01609532,0.00013698,2,"2025-02-17T02:10:46.906",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318140,1739758246915,-500.0,0.00013698,2,"2025-02-17T02:10:46.915",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318141,1739758246925,-500.0,0.00013698,2,"2025-02-17T02:10:46.925",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318142,1739758246934,-500.0,0.00013698,2,"2025-02-17T02:10:46.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318143,1739758246943,-622.66,0.00013698,2,"2025-02-17T02:10:46.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318144,1739758246953,-500.0,0.00013698,2,"2025-02-17T02:10:46.953",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318145,1739758246962,-500.0,0.00013698,2,"2025-02-17T02:10:46.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318146,1739758246972,-500.0,0.00013698,2,"2025-02-17T02:10:46.972",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318147,1739758246982,-500.0,0.00013698,2,"2025-02-17T02:10:46.982",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318148,1739758246992,-500.0,0.00013698,2,"2025-02-17T02:10:46.992",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318149,1739758247001,-509.66,0.00013698,2,"2025-02-17T02:10:47.001",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318150,1739758247011,-500.0,0.00013698,2,"2025-02-17T02:10:47.011",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318151,1739758247020,-500.0,0.00013698,2,"2025-02-17T02:10:47.020",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318152,1739758247029,-500.0,0.00013698,2,"2025-02-17T02:10:47.029",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318153,1739758247039,-500.0,0.00013698,2,"2025-02-17T02:10:47.039",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318154,1739758247048,-503.51729069,0.00013698,7,"2025-02-17T02:10:47.048",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318155,1739758247057,-151.0,0.00013698,2,"2025-02-17T02:10:47.057",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318156,1739758247070,-151.0,0.00013698,2,"2025-02-17T02:10:47.070",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318157,1739758247080,-500.0,0.00013698,2,"2025-02-17T02:10:47.080",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318158,1739758247090,-500.0,0.00013698,2,"2025-02-17T02:10:47.090",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318159,1739758247100,-151.0,0.00013698,2,"2025-02-17T02:10:47.100",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318160,1739758247110,-189.943917,0.00013698,2,"2025-02-17T02:10:47.110",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318161,1739758247120,-500.0,0.00013698,2,"2025-02-17T02:10:47.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318162,1739758247129,-500.0,0.00013698,2,"2025-02-17T02:10:47.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318163,1739758247139,-500.0,0.00013698,2,"2025-02-17T02:10:47.139",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318164,1739758247149,-500.0,0.00013698,2,"2025-02-17T02:10:47.149",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318165,1739758247158,-371.47583941,0.00013698,2,"2025-02-17T02:10:47.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318166,1739758247167,-620.1,0.00013698,2,"2025-02-17T02:10:47.167",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318167,1739758247177,-500.0,0.00013698,2,"2025-02-17T02:10:47.177",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318168,1739758247186,-500.0,0.00013698,2,"2025-02-17T02:10:47.186",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318169,1739758247196,-500.0,0.00013698,2,"2025-02-17T02:10:47.196",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318170,1739758247205,-506.83231041,0.00013698,2,"2025-02-17T02:10:47.205",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318171,1739758247214,-500.0,0.00013698,2,"2025-02-17T02:10:47.214",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318172,1739758247224,-500.0,0.00013699,2,"2025-02-17T02:10:47.224",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318173,1739758247234,-500.0,0.00013699,7,"2025-02-17T02:10:47.234",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318174,1739758247244,-200.0,0.00013699,2,"2025-02-17T02:10:47.244",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318175,1739758247253,-169.68,0.00013699,2,"2025-02-17T02:10:47.253",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318176,1739758247262,-500.0,0.00013699,2,"2025-02-17T02:10:47.262",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318177,1739758247272,-390.4,0.00013699,2,"2025-02-17T02:10:47.272",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318178,1739758247281,-6010.03,0.00013699,2,"2025-02-17T02:10:47.281",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318179,1739758247292,-151.0,0.00013699,2,"2025-02-17T02:10:47.292",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318180,1739758247301,-151.0,0.00013699,2,"2025-02-17T02:10:47.301",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318181,1739758247311,-151.0,0.00013699,2,"2025-02-17T02:10:47.311",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318182,1739758247322,-151.0,0.00013699,2,"2025-02-17T02:10:47.322",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318183,1739758247331,-182.88,0.000137,2,"2025-02-17T02:10:47.331",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318184,1739758247340,-182.88,0.000137,2,"2025-02-17T02:10:47.340",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318185,1739758247350,-250.0,0.000137,2,"2025-02-17T02:10:47.350",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318186,1739758247359,-250.0,0.000137,2,"2025-02-17T02:10:47.359",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318187,1739758247369,-250.0,0.000137,2,"2025-02-17T02:10:47.369",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318188,1739758247379,-250.0,0.000137,2,"2025-02-17T02:10:47.379",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318189,1739758247389,-250.0,0.000137,2,"2025-02-17T02:10:47.389",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318190,1739758247398,-250.0,0.000137,2,"2025-02-17T02:10:47.398",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318191,1739758247408,-250.0,0.000137,2,"2025-02-17T02:10:47.408",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318192,1739758247417,-250.0,0.000137,2,"2025-02-17T02:10:47.417",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318193,1739758247428,-250.0,0.000137,2,"2025-02-17T02:10:47.428",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318194,1739758247438,-250.0,0.000137,2,"2025-02-17T02:10:47.438",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318195,1739758247447,-250.0,0.000137,2,"2025-02-17T02:10:47.447",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318196,1739758247457,-250.0,0.000137,2,"2025-02-17T02:10:47.457",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318197,1739758247466,-250.0,0.000137,2,"2025-02-17T02:10:47.466",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318198,1739758247479,-250.0,0.000137,2,"2025-02-17T02:10:47.479",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318199,1739758247489,-250.0,0.000137,2,"2025-02-17T02:10:47.489",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318200,1739758247499,-250.0,0.000137,2,"2025-02-17T02:10:47.499",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318201,1739758247509,-250.0,0.000137,2,"2025-02-17T02:10:47.509",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318202,1739758247519,-250.0,0.000137,2,"2025-02-17T02:10:47.519",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318203,1739758247530,-250.0,0.000137,2,"2025-02-17T02:10:47.530",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318204,1739758247540,-250.0,0.000137,2,"2025-02-17T02:10:47.540",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318205,1739758247550,-250.0,0.000137,2,"2025-02-17T02:10:47.550",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318206,1739758247561,-250.0,0.000137,2,"2025-02-17T02:10:47.561",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318207,1739758247571,-250.0,0.000137,2,"2025-02-17T02:10:47.571",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318208,1739758247581,-250.0,0.000137,2,"2025-02-17T02:10:47.581",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318209,1739758247591,-250.0,0.000137,2,"2025-02-17T02:10:47.591",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318210,1739758247601,-250.0,0.000137,2,"2025-02-17T02:10:47.601",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318211,1739758247611,-250.0,0.000137,2,"2025-02-17T02:10:47.611",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318212,1739758247622,-250.0,0.000137,2,"2025-02-17T02:10:47.622",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318213,1739758247632,-260.5,0.000137,2,"2025-02-17T02:10:47.632",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318214,1739758247642,-150.0,0.00013706,2,"2025-02-17T02:10:47.642",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318215,1739758247652,-150.0,0.00013706,2,"2025-02-17T02:10:47.652",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318216,1739758247661,-151.0,0.00013711,2,"2025-02-17T02:10:47.661",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318217,1739758247671,-151.0,0.00013711,2,"2025-02-17T02:10:47.671",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318218,1739758247681,-151.0,0.00013711,2,"2025-02-17T02:10:47.681",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318219,1739758247691,-236.673984,0.00013711,2,"2025-02-17T02:10:47.691",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318220,1739758247700,-191.939212,0.00013711,2,"2025-02-17T02:10:47.700",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318221,1739758247709,-236.673984,0.00013711,2,"2025-02-17T02:10:47.709",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318222,1739758247719,-191.939212,0.00013711,2,"2025-02-17T02:10:47.719",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318223,1739758247728,-151.0,0.00013711,2,"2025-02-17T02:10:47.728",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318224,1739758247738,-302.716736,0.00013711,2,"2025-02-17T02:10:47.738",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318225,1739758247747,-302.716736,0.00013711,2,"2025-02-17T02:10:47.747",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318226,1739758247757,-198.35069,0.00013711,2,"2025-02-17T02:10:47.757",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318227,1739758247767,-198.35069,0.00013711,2,"2025-02-17T02:10:47.767",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318228,1739758247776,-9705.01671162,0.00013711,2,"2025-02-17T02:10:47.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318229,1739758247785,-1000.0,0.00013721,2,"2025-02-17T02:10:47.785",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318230,1739758247794,-1000.0,0.00013736,2,"2025-02-17T02:10:47.794",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318231,1739758247803,-150.0,0.00013738,2,"2025-02-17T02:10:47.803",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318232,1739758247812,-150.0,0.00013752,2,"2025-02-17T02:10:47.812",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318233,1739758247822,-150.0,0.00013759,2,"2025-02-17T02:10:47.822",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318234,1739758247831,-300.0,0.00013779,2,"2025-02-17T02:10:47.831",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318235,1739758247840,-303.0769201,0.00013779,2,"2025-02-17T02:10:47.840",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318236,1739758247848,-300.0,0.00013779,2,"2025-02-17T02:10:47.848",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318237,1739758247858,-546.48966716,0.00013779,2,"2025-02-17T02:10:47.858",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318238,1739758247867,-151.0,0.00013779,2,"2025-02-17T02:10:47.867",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318239,1739758247878,-151.0,0.00013779,2,"2025-02-17T02:10:47.878",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318240,1739758247887,-257.346698,0.00013779,2,"2025-02-17T02:10:47.887",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318241,1739758247896,-257.346698,0.00013779,2,"2025-02-17T02:10:47.896",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318242,1739758247905,-194.375824,0.00013779,2,"2025-02-17T02:10:47.905",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318243,1739758247915,-194.375824,0.00013779,2,"2025-02-17T02:10:47.915",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318244,1739758247924,-10000.0,0.00013779,2,"2025-02-17T02:10:47.924",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318245,1739758247933,-10000.0,0.00013779,2,"2025-02-17T02:10:47.933",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318246,1739758247943,-500.0,0.00013779,2,"2025-02-17T02:10:47.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318247,1739758247952,-1000.0,0.00013779,2,"2025-02-17T02:10:47.952",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318248,1739758247962,-500.0,0.00013779,2,"2025-02-17T02:10:47.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318249,1739758247971,-151.0,0.0001378,2,"2025-02-17T02:10:47.971",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318250,1739758247980,-151.0,0.0001378,2,"2025-02-17T02:10:47.980",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318251,1739758247989,-151.0,0.0001378,2,"2025-02-17T02:10:47.989",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318252,1739758247998,-151.0,0.0001378,2,"2025-02-17T02:10:47.998",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318253,1739758248008,-151.0,0.0001378,2,"2025-02-17T02:10:48.008",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318254,1739758248018,-151.0,0.0001378,2,"2025-02-17T02:10:48.018",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318255,1739758248028,-232.592084,0.0001378,2,"2025-02-17T02:10:48.028",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318256,1739758248038,-232.592084,0.0001378,2,"2025-02-17T02:10:48.038",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318257,1739758248047,-321.343028,0.0001378,2,"2025-02-17T02:10:48.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318258,1739758248056,-321.343028,0.0001378,2,"2025-02-17T02:10:48.056",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318259,1739758248066,-225.45372,0.0001378,2,"2025-02-17T02:10:48.066",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318260,1739758248075,-225.45372,0.0001378,2,"2025-02-17T02:10:48.075",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318261,1739758248084,-225.45372,0.0001378,2,"2025-02-17T02:10:48.084",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318262,1739758248093,-225.45372,0.0001378,2,"2025-02-17T02:10:48.093",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318263,1739758248102,-151.0,0.0001378,2,"2025-02-17T02:10:48.102",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318264,1739758248111,-189.135207,0.0001378,2,"2025-02-17T02:10:48.111",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318265,1739758248120,-151.0,0.0001378,2,"2025-02-17T02:10:48.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318266,1739758248129,-323.015556,0.0001378,2,"2025-02-17T02:10:48.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318267,1739758248139,-151.0,0.0001378,2,"2025-02-17T02:10:48.139",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318268,1739758248148,-323.015556,0.0001378,2,"2025-02-17T02:10:48.148",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318269,1739758248158,-253.050725,0.0001378,2,"2025-02-17T02:10:48.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318270,1739758248167,-253.050725,0.0001378,2,"2025-02-17T02:10:48.167",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318271,1739758248177,-151.0,0.0001378,2,"2025-02-17T02:10:48.177",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318272,1739758248188,-151.0,0.0001378,2,"2025-02-17T02:10:48.188",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318273,1739758248198,-151.0,0.0001378,2,"2025-02-17T02:10:48.198",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318274,1739758248208,-165.88,0.0001378,2,"2025-02-17T02:10:48.208",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318275,1739758248217,-151.0,0.0001378,2,"2025-02-17T02:10:48.217",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318276,1739758248228,-504.86646334,0.0001378,2,"2025-02-17T02:10:48.228",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318277,1739758248238,-231.52387379,0.0001378,2,"2025-02-17T02:10:48.238",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318278,1739758248248,-894.397479,0.0001378,2,"2025-02-17T02:10:48.248",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318279,1739758248258,-152.68183439,0.0001378,2,"2025-02-17T02:10:48.258",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318280,1739758248268,-894.397479,0.0001378,2,"2025-02-17T02:10:48.268",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318281,1739758248280,-508.55006848,0.0001378,2,"2025-02-17T02:10:48.280",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318282,1739758248291,-500.0,0.0001378,2,"2025-02-17T02:10:48.291",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318283,1739758248301,-512.79444313,0.0001378,2,"2025-02-17T02:10:48.301",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318284,1739758248311,-581.73943222,0.0001378,2,"2025-02-17T02:10:48.311",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318285,1739758248321,-500.0,0.0001378,2,"2025-02-17T02:10:48.321",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318286,1739758248331,-506.68772425,0.0001378,2,"2025-02-17T02:10:48.331",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318287,1739758248342,-151.225018,0.0001378,2,"2025-02-17T02:10:48.342",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318288,1739758248353,-505.18931812,0.0001378,2,"2025-02-17T02:10:48.353",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318289,1739758248362,-507.09839955,0.0001378,2,"2025-02-17T02:10:48.362",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318290,1739758248372,-151.0,0.0001378,2,"2025-02-17T02:10:48.372",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318291,1739758248382,-151.0,0.0001378,2,"2025-02-17T02:10:48.382",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318292,1739758248391,-510.60225334,0.0001378,2,"2025-02-17T02:10:48.391",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318293,1739758248401,-509.08637878,0.0001378,2,"2025-02-17T02:10:48.401",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318294,1739758248411,-506.39951297,0.0001378,2,"2025-02-17T02:10:48.411",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318295,1739758248420,-151.0,0.0001378,2,"2025-02-17T02:10:48.420",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318296,1739758248430,-504.7424788,0.0001378,2,"2025-02-17T02:10:48.430",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318297,1739758248440,-511.93262955,0.0001378,2,"2025-02-17T02:10:48.440",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318298,1739758248450,-512.59717073,0.0001378,2,"2025-02-17T02:10:48.450",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318299,1739758248460,-341.75945819,0.0001378,2,"2025-02-17T02:10:48.460",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318300,1739758248472,-500.0,0.0001378,2,"2025-02-17T02:10:48.472",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318301,1739758248483,-2088.411637,0.0001378,2,"2025-02-17T02:10:48.483",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318302,1739758248493,-2088.411637,0.0001378,2,"2025-02-17T02:10:48.493",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318303,1739758248503,-500.0,0.0001378,2,"2025-02-17T02:10:48.503",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318304,1739758248513,-533.418353,0.0001378,2,"2025-02-17T02:10:48.513",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318305,1739758248525,-151.0,0.0001378,2,"2025-02-17T02:10:48.525",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318306,1739758248536,-500.0,0.0001378,2,"2025-02-17T02:10:48.536",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318307,1739758248546,-517.92567533,0.0001378,2,"2025-02-17T02:10:48.546",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318308,1739758248557,-586.38,0.0001378,2,"2025-02-17T02:10:48.557",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318309,1739758248568,-500.0,0.0001378,2,"2025-02-17T02:10:48.568",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318310,1739758248578,-463.0688156,0.0001378,2,"2025-02-17T02:10:48.578",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318311,1739758248587,-500.0,0.0001378,2,"2025-02-17T02:10:48.587",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318312,1739758248597,-151.0,0.0001378,2,"2025-02-17T02:10:48.597",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318313,1739758248607,-433.820513,0.0001378,2,"2025-02-17T02:10:48.607",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318314,1739758248617,-500.0,0.0001378,2,"2025-02-17T02:10:48.617",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318315,1739758248626,-299.181324,0.0001378,2,"2025-02-17T02:10:48.626",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318316,1739758248637,-1311.362731,0.0001378,2,"2025-02-17T02:10:48.637",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318317,1739758248648,-500.0,0.0001378,2,"2025-02-17T02:10:48.648",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318318,1739758248658,-500.0,0.0001378,2,"2025-02-17T02:10:48.658",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318319,1739758248669,-500.0,0.0001378,2,"2025-02-17T02:10:48.669",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318320,1739758248679,-500.0,0.0001378,2,"2025-02-17T02:10:48.679",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318321,1739758248690,-500.0,0.0001378,2,"2025-02-17T02:10:48.690",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318322,1739758248700,-500.0,0.0001378,2,"2025-02-17T02:10:48.700",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318323,1739758248711,-500.0,0.0001378,2,"2025-02-17T02:10:48.711",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318324,1739758248722,-500.0,0.0001378,2,"2025-02-17T02:10:48.722",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318325,1739758248734,-500.0,0.0001378,2,"2025-02-17T02:10:48.734",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318326,1739758248744,-500.0,0.0001378,2,"2025-02-17T02:10:48.744",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318327,1739758248755,-500.0,0.0001378,2,"2025-02-17T02:10:48.755",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318328,1739758248766,-500.0,0.0001378,2,"2025-02-17T02:10:48.766",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318329,1739758248776,-500.0,0.0001378,2,"2025-02-17T02:10:48.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318330,1739758248788,-884.831135,0.0001378,2,"2025-02-17T02:10:48.788",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318331,1739758248798,-500.0,0.0001378,2,"2025-02-17T02:10:48.798",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318332,1739758248808,-884.831135,0.0001378,2,"2025-02-17T02:10:48.808",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318333,1739758248819,-179.58898631,0.0001378,2,"2025-02-17T02:10:48.819",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318334,1739758248829,-500.0,0.0001378,2,"2025-02-17T02:10:48.829",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318335,1739758248839,-500.0,0.0001378,2,"2025-02-17T02:10:48.839",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318336,1739758248849,-219.044237,0.0001378,2,"2025-02-17T02:10:48.849",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318337,1739758248859,-321.00874302,0.0001378,2,"2025-02-17T02:10:48.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318338,1739758248869,-500.0,0.0001378,2,"2025-02-17T02:10:48.869",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318339,1739758248879,-553.65,0.0001378,2,"2025-02-17T02:10:48.879",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318340,1739758248890,-500.0,0.0001378,2,"2025-02-17T02:10:48.890",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318341,1739758248901,-500.0,0.0001378,2,"2025-02-17T02:10:48.901",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318342,1739758248911,-500.0,0.0001378,2,"2025-02-17T02:10:48.911",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318343,1739758248922,-500.0,0.0001378,2,"2025-02-17T02:10:48.922",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318344,1739758248932,-500.0,0.0001378,2,"2025-02-17T02:10:48.932",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318345,1739758248943,-500.0,0.0001378,2,"2025-02-17T02:10:48.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318346,1739758248953,-500.0,0.0001378,2,"2025-02-17T02:10:48.953",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318347,1739758248963,-500.0,0.0001378,2,"2025-02-17T02:10:48.963",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318348,1739758248974,-500.0,0.0001378,2,"2025-02-17T02:10:48.974",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318349,1739758248985,-500.0,0.0001378,2,"2025-02-17T02:10:48.985",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318350,1739758248995,-500.0,0.0001378,2,"2025-02-17T02:10:48.995",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318351,1739758249005,-500.0,0.0001378,2,"2025-02-17T02:10:49.005",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318352,1739758249015,-500.0,0.0001378,2,"2025-02-17T02:10:49.015",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318353,1739758249026,-500.0,0.0001378,2,"2025-02-17T02:10:49.026",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318354,1739758249036,-500.0,0.0001378,2,"2025-02-17T02:10:49.036",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318355,1739758249046,-500.0,0.0001378,2,"2025-02-17T02:10:49.046",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318356,1739758249056,-324.951276,0.0001378,2,"2025-02-17T02:10:49.056",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318357,1739758249066,-500.0,0.0001378,2,"2025-02-17T02:10:49.066",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318358,1739758249076,-324.951276,0.0001378,2,"2025-02-17T02:10:49.076",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318359,1739758249087,-151.0,0.0001378,2,"2025-02-17T02:10:49.087",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318360,1739758249098,-196.146383,0.0001378,2,"2025-02-17T02:10:49.098",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318361,1739758249108,-500.0,0.0001378,2,"2025-02-17T02:10:49.108",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318362,1739758249119,-196.146383,0.0001378,2,"2025-02-17T02:10:49.119",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318363,1739758249129,-500.0,0.0001378,2,"2025-02-17T02:10:49.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318364,1739758249140,-168.663138,0.0001378,2,"2025-02-17T02:10:49.140",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318365,1739758249150,-500.0,0.0001378,2,"2025-02-17T02:10:49.150",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318366,1739758249160,-168.663138,0.0001378,2,"2025-02-17T02:10:49.160",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318367,1739758249171,-1135.601013,0.0001378,2,"2025-02-17T02:10:49.171",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318368,1739758249181,-500.0,0.0001378,2,"2025-02-17T02:10:49.181",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318369,1739758249192,-1135.601013,0.0001378,2,"2025-02-17T02:10:49.192",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318370,1739758249202,-500.0,0.0001378,2,"2025-02-17T02:10:49.202",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318371,1739758249212,-500.0,0.0001378,2,"2025-02-17T02:10:49.212",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318372,1739758249223,-500.0,0.0001378,2,"2025-02-17T02:10:49.223",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318373,1739758249233,-500.0,0.0001378,2,"2025-02-17T02:10:49.233",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318374,1739758249244,-500.0,0.0001378,2,"2025-02-17T02:10:49.244",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318375,1739758249255,-151.0,0.0001378,2,"2025-02-17T02:10:49.255",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318376,1739758249266,-757.22,0.0001378,2,"2025-02-17T02:10:49.266",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318377,1739758249278,-500.0,0.0001378,2,"2025-02-17T02:10:49.278",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318378,1739758249289,-500.0,0.0001378,2,"2025-02-17T02:10:49.289",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318379,1739758249299,-500.0,0.0001378,2,"2025-02-17T02:10:49.299",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318380,1739758249310,-500.0,0.0001378,2,"2025-02-17T02:10:49.310",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318381,1739758249320,-500.0,0.0001378,2,"2025-02-17T02:10:49.320",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318382,1739758249330,-358.63187143,0.0001378,2,"2025-02-17T02:10:49.330",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318383,1739758249339,-519.12187302,0.0001378,2,"2025-02-17T02:10:49.339",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318384,1739758249350,-500.0,0.0001378,2,"2025-02-17T02:10:49.350",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318385,1739758249360,-554.01,0.0001378,2,"2025-02-17T02:10:49.360",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318386,1739758249370,-500.0,0.0001378,2,"2025-02-17T02:10:49.370",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318387,1739758249381,-500.0,0.0001378,2,"2025-02-17T02:10:49.381",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318388,1739758249392,-685.51,0.0001378,2,"2025-02-17T02:10:49.392",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318389,1739758249402,-552.47,0.0001378,2,"2025-02-17T02:10:49.402",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318390,1739758249413,-507.48,0.0001378,2,"2025-02-17T02:10:49.413",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318391,1739758249423,-1785.37,0.0001378,2,"2025-02-17T02:10:49.423",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318392,1739758249433,-500.0,0.0001378,2,"2025-02-17T02:10:49.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318393,1739758249443,-500.0,0.0001378,2,"2025-02-17T02:10:49.443",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318394,1739758249454,-728.56,0.0001378,2,"2025-02-17T02:10:49.454",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318395,1739758249466,-500.0,0.0001378,2,"2025-02-17T02:10:49.466",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318396,1739758249484,-500.0,0.0001378,2,"2025-02-17T02:10:49.484",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318397,1739758249496,-500.0,0.0001378,2,"2025-02-17T02:10:49.496",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318398,1739758249507,-500.0,0.0001378,2,"2025-02-17T02:10:49.507",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318399,1739758249518,-500.0,0.0001378,2,"2025-02-17T02:10:49.518",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318400,1739758249529,-585.19,0.0001378,2,"2025-02-17T02:10:49.529",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318401,1739758249540,-151.0,0.0001378,2,"2025-02-17T02:10:49.540",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318402,1739758249553,-787.49,0.0001378,2,"2025-02-17T02:10:49.553",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318403,1739758249563,-500.0,0.0001378,2,"2025-02-17T02:10:49.563",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318404,1739758249575,-500.0,0.0001378,2,"2025-02-17T02:10:49.575",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318405,1739758249586,-500.0,0.0001378,2,"2025-02-17T02:10:49.586",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318406,1739758249596,-844.7,0.0001378,2,"2025-02-17T02:10:49.596",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318407,1739758249607,-500.0,0.0001378,2,"2025-02-17T02:10:49.607",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318408,1739758249618,-500.0,0.0001378,2,"2025-02-17T02:10:49.618",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318409,1739758249628,-500.0,0.0001378,2,"2025-02-17T02:10:49.628",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318410,1739758249639,-500.0,0.0001378,2,"2025-02-17T02:10:49.639",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318411,1739758249650,-500.0,0.0001378,2,"2025-02-17T02:10:49.650",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318412,1739758249661,-500.0,0.0001378,2,"2025-02-17T02:10:49.661",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318413,1739758249672,-520.02,0.0001378,2,"2025-02-17T02:10:49.672",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318414,1739758249683,-500.0,0.0001378,2,"2025-02-17T02:10:49.683",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318415,1739758249693,-906.39,0.0001378,2,"2025-02-17T02:10:49.693",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318416,1739758249704,-500.0,0.0001378,2,"2025-02-17T02:10:49.704",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318417,1739758249716,-500.0,0.0001378,2,"2025-02-17T02:10:49.716",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318418,1739758249727,-500.0,0.0001378,2,"2025-02-17T02:10:49.727",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318419,1739758249739,-500.0,0.0001378,2,"2025-02-17T02:10:49.739",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318420,1739758249750,-500.0,0.0001378,2,"2025-02-17T02:10:49.750",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318421,1739758249762,-500.0,0.0001378,2,"2025-02-17T02:10:49.762",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318422,1739758249772,-468.81298952,0.0001378,2,"2025-02-17T02:10:49.772",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318423,1739758249785,-1256.67,0.0001378,2,"2025-02-17T02:10:49.785",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318424,1739758249795,-643.41,0.0001378,2,"2025-02-17T02:10:49.795",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318425,1739758249805,-500.0,0.0001378,2,"2025-02-17T02:10:49.805",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318426,1739758249817,-500.0,0.0001378,2,"2025-02-17T02:10:49.817",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318427,1739758249827,-500.0,0.0001378,2,"2025-02-17T02:10:49.827",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318428,1739758249839,-518.25,0.0001378,2,"2025-02-17T02:10:49.839",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318429,1739758249849,-302.716736,0.0001378,2,"2025-02-17T02:10:49.849",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318430,1739758249860,-569.03,0.0001378,2,"2025-02-17T02:10:49.860",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318431,1739758249871,-500.0,0.0001378,2,"2025-02-17T02:10:49.871",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318432,1739758249881,-230.421497,0.0001378,2,"2025-02-17T02:10:49.881",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318433,1739758249892,-306.29183002,0.0001378,2,"2025-02-17T02:10:49.892",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318434,1739758249902,-302.716736,0.0001378,2,"2025-02-17T02:10:49.902",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318435,1739758249913,-500.0,0.0001378,2,"2025-02-17T02:10:49.913",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318436,1739758249923,-230.421497,0.0001378,2,"2025-02-17T02:10:49.923",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318437,1739758249934,-500.0,0.0001378,2,"2025-02-17T02:10:49.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318438,1739758249945,-500.0,0.0001378,2,"2025-02-17T02:10:49.945",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318439,1739758249955,-500.0,0.0001378,2,"2025-02-17T02:10:49.955",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318440,1739758249965,-798.89,0.0001378,2,"2025-02-17T02:10:49.965",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318441,1739758249975,-500.0,0.0001378,2,"2025-02-17T02:10:49.975",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318442,1739758249985,-500.0,0.0001378,2,"2025-02-17T02:10:49.985",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318443,1739758249996,-500.0,0.0001378,2,"2025-02-17T02:10:49.996",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318444,1739758250007,-1000.0,0.0001378,2,"2025-02-17T02:10:50.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318445,1739758250017,-430.68677777,0.0001378,2,"2025-02-17T02:10:50.017",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318446,1739758250027,-581.06,0.0001378,2,"2025-02-17T02:10:50.027",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318447,1739758250037,-500.0,0.0001378,2,"2025-02-17T02:10:50.037",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318448,1739758250048,-500.0,0.0001378,2,"2025-02-17T02:10:50.048",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318449,1739758250058,-500.0,0.0001378,2,"2025-02-17T02:10:50.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318450,1739758250068,-500.0,0.0001378,2,"2025-02-17T02:10:50.068",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318451,1739758250078,-500.0,0.0001378,2,"2025-02-17T02:10:50.078",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318452,1739758250088,-516.23833782,0.0001378,2,"2025-02-17T02:10:50.088",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318453,1739758250099,-500.0,0.0001378,2,"2025-02-17T02:10:50.099",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318454,1739758250108,-500.0,0.0001378,2,"2025-02-17T02:10:50.108",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318455,1739758250118,-663.28,0.0001378,2,"2025-02-17T02:10:50.118",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318456,1739758250128,-500.0,0.0001378,2,"2025-02-17T02:10:50.128",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318457,1739758250138,-500.0,0.0001378,2,"2025-02-17T02:10:50.138",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318458,1739758250149,-500.0,0.0001378,2,"2025-02-17T02:10:50.149",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318459,1739758250159,-151.0,0.0001378,2,"2025-02-17T02:10:50.159",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318460,1739758250168,-480.44131409,0.0001378,2,"2025-02-17T02:10:50.168",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318461,1739758250179,-500.0,0.0001378,2,"2025-02-17T02:10:50.179",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318462,1739758250188,-500.0,0.0001378,2,"2025-02-17T02:10:50.188",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318463,1739758250198,-783.36,0.0001378,2,"2025-02-17T02:10:50.198",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318464,1739758250208,-538.00815592,0.0001378,2,"2025-02-17T02:10:50.208",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318465,1739758250218,-500.0,0.0001378,2,"2025-02-17T02:10:50.218",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318466,1739758250228,-500.0,0.0001378,2,"2025-02-17T02:10:50.228",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318467,1739758250238,-500.0,0.0001378,2,"2025-02-17T02:10:50.238",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318468,1739758250247,-768.72,0.0001378,2,"2025-02-17T02:10:50.247",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318469,1739758250257,-500.0,0.0001378,2,"2025-02-17T02:10:50.257",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318470,1739758250267,-500.0,0.0001378,2,"2025-02-17T02:10:50.267",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318471,1739758250276,-500.0,0.0001378,2,"2025-02-17T02:10:50.276",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318472,1739758250287,-500.0,0.0001378,2,"2025-02-17T02:10:50.287",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318473,1739758250298,-500.0,0.0001378,2,"2025-02-17T02:10:50.298",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318474,1739758250308,-500.0,0.0001378,2,"2025-02-17T02:10:50.308",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318475,1739758250318,-500.0,0.0001378,2,"2025-02-17T02:10:50.318",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318476,1739758250328,-500.0,0.0001378,2,"2025-02-17T02:10:50.328",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318477,1739758250338,-500.0,0.0001378,2,"2025-02-17T02:10:50.338",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318478,1739758250349,-500.0,0.0001378,2,"2025-02-17T02:10:50.349",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318479,1739758250359,-500.0,0.0001378,2,"2025-02-17T02:10:50.359",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318480,1739758250370,-500.0,0.0001378,2,"2025-02-17T02:10:50.370",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318481,1739758250533,-500.0,0.0001378,2,"2025-02-17T02:10:50.533",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318482,1739758250542,-500.0,0.0001378,2,"2025-02-17T02:10:50.542",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318483,1739758250553,-500.0,0.0001378,2,"2025-02-17T02:10:50.553",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318484,1739758250562,-500.0,0.0001378,2,"2025-02-17T02:10:50.562",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318485,1739758250572,-500.0,0.0001378,2,"2025-02-17T02:10:50.572",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318486,1739758250582,-500.0,0.0001378,2,"2025-02-17T02:10:50.582",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318487,1739758250592,-502.8496214,0.0001378,2,"2025-02-17T02:10:50.592",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318488,1739758250601,-500.0,0.0001378,2,"2025-02-17T02:10:50.601",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318489,1739758250610,-300.95834117,0.0001378,2,"2025-02-17T02:10:50.610",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318490,1739758250619,-500.0,0.0001378,2,"2025-02-17T02:10:50.619",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318491,1739758250628,-622.66,0.0001378,2,"2025-02-17T02:10:50.628",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318492,1739758250637,-500.0,0.0001378,2,"2025-02-17T02:10:50.637",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318493,1739758250646,-500.0,0.0001378,2,"2025-02-17T02:10:50.646",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318494,1739758250655,-500.0,0.0001378,2,"2025-02-17T02:10:50.655",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318495,1739758250663,-500.0,0.0001378,2,"2025-02-17T02:10:50.663",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318496,1739758250672,-500.0,0.0001378,2,"2025-02-17T02:10:50.672",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318497,1739758250681,-509.66,0.0001378,2,"2025-02-17T02:10:50.681",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318498,1739758250690,-504.85803864,0.0001378,2,"2025-02-17T02:10:50.690",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318499,1739758250699,-500.0,0.0001378,2,"2025-02-17T02:10:50.699",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318500,1739758250708,-500.0,0.0001378,2,"2025-02-17T02:10:50.708",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318501,1739758250717,-500.0,0.0001378,2,"2025-02-17T02:10:50.717",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318502,1739758250727,-151.0,0.0001378,2,"2025-02-17T02:10:50.727",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318503,1739758250736,-500.0,0.0001378,2,"2025-02-17T02:10:50.736",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318504,1739758250746,-607.58872962,0.0001378,2,"2025-02-17T02:10:50.746",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318505,1739758250756,-500.0,0.0001378,2,"2025-02-17T02:10:50.756",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318506,1739758250765,-500.0,0.0001378,2,"2025-02-17T02:10:50.765",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318507,1739758250775,-500.0,0.0001378,2,"2025-02-17T02:10:50.775",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318508,1739758250785,-508.39547522,0.0001378,2,"2025-02-17T02:10:50.785",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318509,1739758250795,-620.1,0.0001378,2,"2025-02-17T02:10:50.795",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318510,1739758250804,-1004.0,0.000138,2,"2025-02-17T02:10:50.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318511,1739758250813,-150.0,0.00013827,2,"2025-02-17T02:10:50.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318512,1739758250823,-1000.0,0.00013833,2,"2025-02-17T02:10:50.823",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318513,1739758250832,-165.12668832,0.00013834,2,"2025-02-17T02:10:50.832",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318514,1739758250841,-5666.0,0.00013836,2,"2025-02-17T02:10:50.841",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318515,1739758250850,-246.259224,0.00013836,2,"2025-02-17T02:10:50.850",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318516,1739758250859,-151.0,0.00013836,2,"2025-02-17T02:10:50.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318517,1739758250869,-151.0,0.00013836,2,"2025-02-17T02:10:50.869",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318518,1739758250878,-151.0,0.00013836,2,"2025-02-17T02:10:50.878",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318519,1739758250887,-151.0,0.00013836,2,"2025-02-17T02:10:50.887",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318520,1739758250896,-151.0,0.00013836,2,"2025-02-17T02:10:50.896",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318521,1739758250906,-151.0,0.00013836,2,"2025-02-17T02:10:50.906",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318522,1739758250915,-151.0,0.00013836,2,"2025-02-17T02:10:50.915",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318523,1739758250924,-151.301932,0.00013836,2,"2025-02-17T02:10:50.924",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318524,1739758250934,-194.677563,0.00013836,2,"2025-02-17T02:10:50.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318525,1739758250943,-1311.362731,0.00013836,2,"2025-02-17T02:10:50.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318526,1739758250952,-196.551689,0.00013836,2,"2025-02-17T02:10:50.952",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318527,1739758250961,-151.0,0.00013836,2,"2025-02-17T02:10:50.961",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318528,1739758250970,-257.346698,0.00013836,2,"2025-02-17T02:10:50.970",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318529,1739758250979,-257.346698,0.00013836,2,"2025-02-17T02:10:50.979",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318530,1739758250989,-196.146383,0.00013836,2,"2025-02-17T02:10:50.989",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318531,1739758250998,-196.146383,0.00013836,2,"2025-02-17T02:10:50.998",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318532,1739758251007,-194.375824,0.00013836,2,"2025-02-17T02:10:51.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318533,1739758251016,-194.375824,0.00013836,2,"2025-02-17T02:10:51.016",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318534,1739758251026,-151.0,0.00013836,2,"2025-02-17T02:10:51.026",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318535,1739758251036,-10000.0,0.00013836,2,"2025-02-17T02:10:51.036",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318536,1739758251046,-10000.0,0.00013836,2,"2025-02-17T02:10:51.046",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318537,1739758251055,-151.0,0.00013836,2,"2025-02-17T02:10:51.055",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318538,1739758251064,-151.0,0.00013836,2,"2025-02-17T02:10:51.064",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318539,1739758251074,-151.0,0.00013836,2,"2025-02-17T02:10:51.074",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318540,1739758251083,-236.673984,0.00013836,2,"2025-02-17T02:10:51.083",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318541,1739758251092,-191.939212,0.00013836,2,"2025-02-17T02:10:51.092",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318542,1739758251101,-236.673984,0.00013836,2,"2025-02-17T02:10:51.101",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318543,1739758251111,-191.939212,0.00013836,2,"2025-02-17T02:10:51.111",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318544,1739758251120,-198.35069,0.00013836,2,"2025-02-17T02:10:51.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318545,1739758251130,-198.35069,0.00013836,2,"2025-02-17T02:10:51.130",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318546,1739758251140,-150.0,0.00013842,2,"2025-02-17T02:10:51.140",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318547,1739758251150,-2358.5988524,0.00013854,2,"2025-02-17T02:10:51.150",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318548,1739758251159,-300.0,0.00013862,2,"2025-02-17T02:10:51.159",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318549,1739758251169,-300.0,0.00013862,2,"2025-02-17T02:10:51.169",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318550,1739758251179,-2372.06,0.00013862,2,"2025-02-17T02:10:51.179",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318551,1739758251189,-150.0,0.00013862,2,"2025-02-17T02:10:51.189",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318552,1739758251198,-500.0,0.00013862,2,"2025-02-17T02:10:51.198",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318553,1739758251208,-1000.0,0.00013862,2,"2025-02-17T02:10:51.208",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318554,1739758251217,-500.0,0.00013862,2,"2025-02-17T02:10:51.217",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318555,1739758251226,-164.78288,0.00013863,2,"2025-02-17T02:10:51.226",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318556,1739758251236,-151.0,0.00013863,2,"2025-02-17T02:10:51.236",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318557,1739758251245,-151.0,0.00013863,2,"2025-02-17T02:10:51.245",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318558,1739758251254,-151.0,0.00013863,2,"2025-02-17T02:10:51.254",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318559,1739758251263,-151.0,0.00013863,2,"2025-02-17T02:10:51.263",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318560,1739758251272,-151.0,0.00013863,2,"2025-02-17T02:10:51.272",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318561,1739758251282,-151.0,0.00013863,2,"2025-02-17T02:10:51.282",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318562,1739758251292,-232.592084,0.00013863,2,"2025-02-17T02:10:51.292",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318563,1739758251302,-232.592084,0.00013863,2,"2025-02-17T02:10:51.302",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318564,1739758251311,-321.343028,0.00013863,2,"2025-02-17T02:10:51.311",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318565,1739758251320,-321.343028,0.00013863,2,"2025-02-17T02:10:51.320",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318566,1739758251330,-225.45372,0.00013863,2,"2025-02-17T02:10:51.330",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318567,1739758251339,-225.45372,0.00013863,2,"2025-02-17T02:10:51.339",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318568,1739758251348,-151.0,0.00013863,2,"2025-02-17T02:10:51.348",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318569,1739758251358,-151.0,0.00013863,2,"2025-02-17T02:10:51.358",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318570,1739758251367,-323.015556,0.00013863,2,"2025-02-17T02:10:51.367",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318571,1739758251377,-151.0,0.00013863,2,"2025-02-17T02:10:51.377",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318572,1739758251386,-323.015556,0.00013863,2,"2025-02-17T02:10:51.386",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318573,1739758251395,-253.050725,0.00013863,2,"2025-02-17T02:10:51.395",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318574,1739758251405,-253.050725,0.00013863,2,"2025-02-17T02:10:51.405",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318575,1739758251415,-894.397479,0.00013863,2,"2025-02-17T02:10:51.415",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318576,1739758251424,-151.0,0.00013863,2,"2025-02-17T02:10:51.424",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318577,1739758251433,-894.397479,0.00013863,2,"2025-02-17T02:10:51.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318578,1739758251443,-151.0,0.00013863,2,"2025-02-17T02:10:51.443",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318579,1739758251452,-509.15569387,0.00013863,2,"2025-02-17T02:10:51.452",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318580,1739758251462,-343.15751916,0.00013863,2,"2025-02-17T02:10:51.462",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318581,1739758251473,-151.0,0.00013863,2,"2025-02-17T02:10:51.473",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318582,1739758251484,-510.06763187,0.00013863,2,"2025-02-17T02:10:51.484",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318583,1739758251494,-2088.411637,0.00013863,2,"2025-02-17T02:10:51.494",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318584,1739758251504,-2088.411637,0.00013863,2,"2025-02-17T02:10:51.504",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318585,1739758251514,-500.0,0.00013863,2,"2025-02-17T02:10:51.514",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318586,1739758251524,-533.418353,0.00013863,2,"2025-02-17T02:10:51.524",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318587,1739758251535,-151.0,0.00013863,2,"2025-02-17T02:10:51.535",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318588,1739758251545,-500.0,0.00013863,2,"2025-02-17T02:10:51.545",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318589,1739758251555,-586.38,0.00013863,2,"2025-02-17T02:10:51.555",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318590,1739758251564,-500.0,0.00013863,2,"2025-02-17T02:10:51.564",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318591,1739758251574,-500.0,0.00013863,2,"2025-02-17T02:10:51.574",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318592,1739758251583,-151.0,0.00013863,2,"2025-02-17T02:10:51.583",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318593,1739758251592,-433.820513,0.00013863,2,"2025-02-17T02:10:51.592",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318594,1739758251602,-500.0,0.00013863,2,"2025-02-17T02:10:51.602",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318595,1739758251611,-1311.362731,0.00013863,2,"2025-02-17T02:10:51.611",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318596,1739758251620,-500.0,0.00013863,2,"2025-02-17T02:10:51.620",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318597,1739758251630,-506.96872508,0.00013863,2,"2025-02-17T02:10:51.630",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318598,1739758251640,-500.0,0.00013863,2,"2025-02-17T02:10:51.640",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318599,1739758251650,-500.0,0.00013863,2,"2025-02-17T02:10:51.650",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318600,1739758251659,-151.307194,0.00013863,2,"2025-02-17T02:10:51.659",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318601,1739758251668,-500.0,0.00013863,2,"2025-02-17T02:10:51.668",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318602,1739758251677,-500.0,0.00013863,2,"2025-02-17T02:10:51.677",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318603,1739758251688,-500.0,0.00013863,2,"2025-02-17T02:10:51.688",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318604,1739758251697,-500.0,0.00013863,2,"2025-02-17T02:10:51.697",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318605,1739758251706,-500.0,0.00013863,2,"2025-02-17T02:10:51.706",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318606,1739758251715,-500.0,0.00013863,2,"2025-02-17T02:10:51.715",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318607,1739758251725,-500.0,0.00013863,2,"2025-02-17T02:10:51.725",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318608,1739758251735,-500.0,0.00013863,2,"2025-02-17T02:10:51.735",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318609,1739758251744,-500.0,0.00013863,2,"2025-02-17T02:10:51.744",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318610,1739758251754,-257.346698,0.00013863,2,"2025-02-17T02:10:51.754",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318611,1739758251763,-884.831135,0.00013863,2,"2025-02-17T02:10:51.763",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318612,1739758251773,-500.0,0.00013863,2,"2025-02-17T02:10:51.773",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318613,1739758251784,-257.346698,0.00013863,2,"2025-02-17T02:10:51.784",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318614,1739758251793,-884.831135,0.00013863,2,"2025-02-17T02:10:51.793",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318615,1739758251803,-500.0,0.00013863,2,"2025-02-17T02:10:51.803",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318616,1739758251814,-500.0,0.00013863,2,"2025-02-17T02:10:51.814",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318617,1739758251823,-475.27266944,0.00013863,2,"2025-02-17T02:10:51.823",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318618,1739758251832,-553.65,0.00013863,2,"2025-02-17T02:10:51.832",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318619,1739758251842,-500.0,0.00013863,2,"2025-02-17T02:10:51.842",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318620,1739758251851,-500.0,0.00013863,2,"2025-02-17T02:10:51.851",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318621,1739758251861,-500.0,0.00013863,2,"2025-02-17T02:10:51.861",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318622,1739758251870,-500.0,0.00013863,2,"2025-02-17T02:10:51.870",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318623,1739758251879,-500.0,0.00013863,2,"2025-02-17T02:10:51.879",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318624,1739758251888,-500.0,0.00013863,2,"2025-02-17T02:10:51.888",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318625,1739758251897,-500.0,0.00013863,2,"2025-02-17T02:10:51.897",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318626,1739758251907,-500.0,0.00013863,2,"2025-02-17T02:10:51.907",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318627,1739758251916,-500.0,0.00013863,2,"2025-02-17T02:10:51.916",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318628,1739758251926,-500.0,0.00013863,2,"2025-02-17T02:10:51.926",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318629,1739758251935,-500.0,0.00013863,2,"2025-02-17T02:10:51.935",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318630,1739758251944,-500.0,0.00013863,2,"2025-02-17T02:10:51.944",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318631,1739758251954,-500.0,0.00013863,2,"2025-02-17T02:10:51.954",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318632,1739758251964,-528.72782618,0.00013863,2,"2025-02-17T02:10:51.964",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318633,1739758251973,-500.0,0.00013863,2,"2025-02-17T02:10:51.973",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318634,1739758251983,-500.0,0.00013863,2,"2025-02-17T02:10:51.983",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318635,1739758251992,-324.951276,0.00013863,2,"2025-02-17T02:10:51.992",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318636,1739758252002,-500.0,0.00013863,2,"2025-02-17T02:10:52.002",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318637,1739758252011,-324.951276,0.00013863,2,"2025-02-17T02:10:52.011",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318638,1739758252020,-152.296545,0.00013863,2,"2025-02-17T02:10:52.020",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318639,1739758252030,-500.0,0.00013863,2,"2025-02-17T02:10:52.030",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318640,1739758252040,-500.0,0.00013863,2,"2025-02-17T02:10:52.040",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318641,1739758252049,-194.375824,0.00013863,2,"2025-02-17T02:10:52.049",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318642,1739758252059,-194.375824,0.00013863,2,"2025-02-17T02:10:52.059",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318643,1739758252068,-168.663138,0.00013863,2,"2025-02-17T02:10:52.068",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318644,1739758252077,-500.0,0.00013863,2,"2025-02-17T02:10:52.077",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318645,1739758252086,-168.663138,0.00013863,2,"2025-02-17T02:10:52.086",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318646,1739758252095,-1135.601013,0.00013863,2,"2025-02-17T02:10:52.095",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318647,1739758252105,-500.0,0.00013863,2,"2025-02-17T02:10:52.105",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318648,1739758252115,-10000.0,0.00013863,2,"2025-02-17T02:10:52.115",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318649,1739758252124,-1135.601013,0.00013863,2,"2025-02-17T02:10:52.124",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318650,1739758252133,-500.0,0.00013863,2,"2025-02-17T02:10:52.133",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318651,1739758252144,-10000.0,0.00013863,2,"2025-02-17T02:10:52.144",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318652,1739758252155,-500.0,0.00013863,2,"2025-02-17T02:10:52.155",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318653,1739758252165,-500.0,0.00013863,2,"2025-02-17T02:10:52.165",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318654,1739758252175,-500.0,0.00013863,2,"2025-02-17T02:10:52.175",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318655,1739758252185,-500.0,0.00013863,2,"2025-02-17T02:10:52.185",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318656,1739758252194,-757.22,0.00013863,2,"2025-02-17T02:10:52.194",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318657,1739758252203,-500.0,0.00013863,2,"2025-02-17T02:10:52.203",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318658,1739758252213,-500.0,0.00013863,2,"2025-02-17T02:10:52.213",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318659,1739758252222,-500.0,0.00013863,2,"2025-02-17T02:10:52.222",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318660,1739758252232,-500.0,0.00013863,2,"2025-02-17T02:10:52.232",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318661,1739758252242,-500.0,0.00013863,2,"2025-02-17T02:10:52.242",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318662,1739758252251,-500.0,0.00013863,2,"2025-02-17T02:10:52.251",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318663,1739758252260,-554.01,0.00013863,2,"2025-02-17T02:10:52.260",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318664,1739758252270,-500.0,0.00013863,2,"2025-02-17T02:10:52.270",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318665,1739758252280,-500.0,0.00013863,2,"2025-02-17T02:10:52.280",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318666,1739758252289,-685.51,0.00013863,2,"2025-02-17T02:10:52.289",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318667,1739758252298,-552.47,0.00013863,2,"2025-02-17T02:10:52.298",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318668,1739758252307,-507.48,0.00013863,2,"2025-02-17T02:10:52.307",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318669,1739758252317,-1785.37,0.00013863,2,"2025-02-17T02:10:52.317",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318670,1739758252327,-500.0,0.00013863,2,"2025-02-17T02:10:52.327",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318671,1739758252337,-500.0,0.00013863,2,"2025-02-17T02:10:52.337",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318672,1739758252346,-728.56,0.00013863,2,"2025-02-17T02:10:52.346",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318673,1739758252355,-500.0,0.00013863,2,"2025-02-17T02:10:52.355",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318674,1739758252364,-500.0,0.00013863,2,"2025-02-17T02:10:52.364",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318675,1739758252374,-500.0,0.00013863,2,"2025-02-17T02:10:52.374",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318676,1739758252383,-500.0,0.00013863,2,"2025-02-17T02:10:52.383",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318677,1739758252392,-500.0,0.00013863,2,"2025-02-17T02:10:52.392",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318678,1739758252401,-585.19,0.00013863,2,"2025-02-17T02:10:52.401",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318679,1739758252410,-787.49,0.00013863,2,"2025-02-17T02:10:52.410",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318680,1739758252419,-500.0,0.00013863,2,"2025-02-17T02:10:52.419",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318681,1739758252429,-500.0,0.00013863,2,"2025-02-17T02:10:52.429",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318682,1739758252438,-500.0,0.00013863,2,"2025-02-17T02:10:52.438",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318683,1739758252447,-844.7,0.00013863,2,"2025-02-17T02:10:52.447",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318684,1739758252456,-500.0,0.00013863,2,"2025-02-17T02:10:52.456",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318685,1739758252466,-500.0,0.00013863,2,"2025-02-17T02:10:52.466",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318686,1739758252481,-500.0,0.00013863,2,"2025-02-17T02:10:52.481",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318687,1739758252491,-500.0,0.00013863,2,"2025-02-17T02:10:52.491",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318688,1739758252500,-500.0,0.00013863,2,"2025-02-17T02:10:52.500",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318689,1739758252510,-500.0,0.00013863,2,"2025-02-17T02:10:52.510",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318690,1739758252520,-520.02,0.00013863,2,"2025-02-17T02:10:52.520",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318691,1739758252531,-500.0,0.00013863,2,"2025-02-17T02:10:52.531",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318692,1739758252540,-906.39,0.00013863,2,"2025-02-17T02:10:52.540",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318693,1739758252549,-500.0,0.00013863,2,"2025-02-17T02:10:52.549",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318694,1739758252558,-500.0,0.00013863,2,"2025-02-17T02:10:52.558",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318695,1739758252566,-500.0,0.00013863,2,"2025-02-17T02:10:52.566",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318696,1739758252575,-500.0,0.00013863,2,"2025-02-17T02:10:52.575",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318697,1739758252584,-500.0,0.00013863,2,"2025-02-17T02:10:52.584",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318698,1739758252593,-500.0,0.00013863,2,"2025-02-17T02:10:52.593",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318699,1739758252602,-1256.67,0.00013863,2,"2025-02-17T02:10:52.602",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318700,1739758252611,-643.41,0.00013863,2,"2025-02-17T02:10:52.611",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318701,1739758252620,-500.0,0.00013863,2,"2025-02-17T02:10:52.620",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318702,1739758252629,-500.0,0.00013863,2,"2025-02-17T02:10:52.629",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318703,1739758252638,-500.0,0.00013863,2,"2025-02-17T02:10:52.638",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318704,1739758252647,-518.25,0.00013863,2,"2025-02-17T02:10:52.647",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318705,1739758252657,-302.716736,0.00013863,2,"2025-02-17T02:10:52.657",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318706,1739758252666,-569.03,0.00013863,2,"2025-02-17T02:10:52.666",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318707,1739758252675,-500.0,0.00013863,2,"2025-02-17T02:10:52.675",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318708,1739758252684,-230.421497,0.00013863,2,"2025-02-17T02:10:52.684",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318709,1739758252693,-302.716736,0.00013863,2,"2025-02-17T02:10:52.693",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318710,1739758252702,-500.0,0.00013863,2,"2025-02-17T02:10:52.702",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318711,1739758252712,-230.421497,0.00013863,2,"2025-02-17T02:10:52.712",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318712,1739758252721,-500.0,0.00013863,2,"2025-02-17T02:10:52.721",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318713,1739758252730,-500.0,0.00013863,2,"2025-02-17T02:10:52.730",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318714,1739758252739,-500.0,0.00013863,2,"2025-02-17T02:10:52.739",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318715,1739758252747,-798.89,0.00013863,2,"2025-02-17T02:10:52.747",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318716,1739758252756,-500.0,0.00013863,2,"2025-02-17T02:10:52.756",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318717,1739758252766,-500.0,0.00013863,2,"2025-02-17T02:10:52.766",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318718,1739758252775,-500.0,0.00013863,2,"2025-02-17T02:10:52.775",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318719,1739758252784,-1000.0,0.00013863,2,"2025-02-17T02:10:52.784",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318720,1739758252794,-581.06,0.00013863,2,"2025-02-17T02:10:52.794",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318721,1739758252804,-500.0,0.00013863,2,"2025-02-17T02:10:52.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318722,1739758252814,-500.0,0.00013863,2,"2025-02-17T02:10:52.814",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318723,1739758252823,-500.0,0.00013863,2,"2025-02-17T02:10:52.823",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318724,1739758252831,-500.0,0.00013863,2,"2025-02-17T02:10:52.831",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318725,1739758252841,-500.0,0.00013863,2,"2025-02-17T02:10:52.841",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318726,1739758252850,-500.0,0.00013863,2,"2025-02-17T02:10:52.850",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318727,1739758252859,-500.0,0.00013863,2,"2025-02-17T02:10:52.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318728,1739758252868,-663.28,0.00013863,2,"2025-02-17T02:10:52.868",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318729,1739758252877,-500.0,0.00013863,2,"2025-02-17T02:10:52.877",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318730,1739758252886,-240.72046729,0.00013863,2,"2025-02-17T02:10:52.886",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318731,1739758252895,-500.0,0.00013863,2,"2025-02-17T02:10:52.895",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318732,1739758252904,-151.0,0.00013863,2,"2025-02-17T02:10:52.904",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318733,1739758252914,-500.0,0.00013863,2,"2025-02-17T02:10:52.914",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318734,1739758252923,-500.0,0.00013863,2,"2025-02-17T02:10:52.923",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318735,1739758252932,-783.36,0.00013863,2,"2025-02-17T02:10:52.932",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318736,1739758252941,-644.68764808,0.00013863,2,"2025-02-17T02:10:52.941",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318737,1739758252951,-500.0,0.00013863,2,"2025-02-17T02:10:52.951",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318738,1739758252959,-500.0,0.00013863,2,"2025-02-17T02:10:52.959",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318739,1739758252969,-768.72,0.00013863,2,"2025-02-17T02:10:52.969",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318740,1739758252978,-500.0,0.00013863,2,"2025-02-17T02:10:52.978",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318741,1739758252987,-500.0,0.00013863,2,"2025-02-17T02:10:52.987",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318742,1739758252996,-500.0,0.00013863,2,"2025-02-17T02:10:52.996",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318743,1739758253005,-500.0,0.00013863,2,"2025-02-17T02:10:53.005",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318744,1739758253015,-514.41342346,0.00013863,2,"2025-02-17T02:10:53.015",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318745,1739758253024,-500.0,0.00013863,2,"2025-02-17T02:10:53.024",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318746,1739758253034,-500.0,0.00013863,2,"2025-02-17T02:10:53.034",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318747,1739758253043,-500.0,0.00013863,2,"2025-02-17T02:10:53.043",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318748,1739758253053,-500.0,0.00013863,2,"2025-02-17T02:10:53.053",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318749,1739758253062,-500.0,0.00013863,2,"2025-02-17T02:10:53.062",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318750,1739758253071,-500.0,0.00013863,2,"2025-02-17T02:10:53.071",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318751,1739758253082,-500.0,0.00013863,2,"2025-02-17T02:10:53.082",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318752,1739758253091,-512.31960598,0.00013863,2,"2025-02-17T02:10:53.091",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318753,1739758253101,-500.0,0.00013863,2,"2025-02-17T02:10:53.101",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318754,1739758253110,-500.0,0.00013863,2,"2025-02-17T02:10:53.110",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318755,1739758253120,-500.0,0.00013863,2,"2025-02-17T02:10:53.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318756,1739758253130,-500.0,0.00013863,2,"2025-02-17T02:10:53.130",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318757,1739758253139,-500.0,0.00013863,2,"2025-02-17T02:10:53.139",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318758,1739758253149,-500.0,0.00013863,2,"2025-02-17T02:10:53.149",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318759,1739758253158,-500.0,0.00013863,2,"2025-02-17T02:10:53.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318760,1739758253167,-622.66,0.00013863,2,"2025-02-17T02:10:53.167",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318761,1739758253177,-500.0,0.00013863,2,"2025-02-17T02:10:53.177",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318762,1739758253186,-500.0,0.00013863,2,"2025-02-17T02:10:53.186",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318763,1739758253195,-500.0,0.00013863,2,"2025-02-17T02:10:53.195",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318764,1739758253204,-500.0,0.00013863,2,"2025-02-17T02:10:53.204",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318765,1739758253214,-500.0,0.00013863,2,"2025-02-17T02:10:53.214",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318766,1739758253223,-509.66,0.00013863,2,"2025-02-17T02:10:53.223",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318767,1739758253233,-500.0,0.00013863,2,"2025-02-17T02:10:53.233",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318768,1739758253242,-500.0,0.00013863,2,"2025-02-17T02:10:53.242",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318769,1739758253259,-500.0,0.00013863,2,"2025-02-17T02:10:53.259",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318770,1739758253268,-151.0,0.00013863,2,"2025-02-17T02:10:53.268",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318771,1739758253278,-500.0,0.00013863,2,"2025-02-17T02:10:53.278",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318772,1739758253288,-500.0,0.00013863,2,"2025-02-17T02:10:53.288",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318773,1739758253297,-500.0,0.00013863,2,"2025-02-17T02:10:53.297",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318774,1739758253307,-511.11447416,0.00013863,2,"2025-02-17T02:10:53.307",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318775,1739758253316,-620.1,0.00013863,2,"2025-02-17T02:10:53.316",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318776,1739758253327,-1000.0,0.00013882,2,"2025-02-17T02:10:53.327",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318777,1739758253336,-150.0,0.00013894,2,"2025-02-17T02:10:53.336",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318778,1739758253345,-150.0,0.00013895,2,"2025-02-17T02:10:53.345",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318779,1739758253355,-165.3771308,0.000139,2,"2025-02-17T02:10:53.355",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318780,1739758253364,-150.0,0.00013901,2,"2025-02-17T02:10:53.364",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318781,1739758253373,-927.31769076,0.00013903,2,"2025-02-17T02:10:53.373",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318782,1739758253383,-230.421497,0.00013909,2,"2025-02-17T02:10:53.383",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318783,1739758253392,-230.421497,0.00013909,2,"2025-02-17T02:10:53.392",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318784,1739758253401,-151.0,0.00013909,2,"2025-02-17T02:10:53.401",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318785,1739758253411,-151.0,0.00013909,2,"2025-02-17T02:10:53.411",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318786,1739758253421,-109233.61097546,0.00013909,2,"2025-02-17T02:10:53.421",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318787,1739758253431,-1000.0,0.00013937,2,"2025-02-17T02:10:53.431",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318788,1739758253441,-1000.0,0.00013938,2,"2025-02-17T02:10:53.441",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318789,1739758253450,-300.0,0.00013944,2,"2025-02-17T02:10:53.450",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318790,1739758253459,-290.03916,0.00013945,2,"2025-02-17T02:10:53.459",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318791,1739758253470,-151.0,0.00013945,2,"2025-02-17T02:10:53.470",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318792,1739758253482,-243.249291,0.00013945,2,"2025-02-17T02:10:53.482",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318793,1739758253491,-151.0,0.00013945,2,"2025-02-17T02:10:53.491",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318794,1739758253500,-275.718836,0.00013945,2,"2025-02-17T02:10:53.500",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318795,1739758253510,-151.0,0.00013945,2,"2025-02-17T02:10:53.510",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318796,1739758253520,-232.592084,0.00013945,2,"2025-02-17T02:10:53.520",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318797,1739758253529,-232.592084,0.00013945,2,"2025-02-17T02:10:53.529",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318798,1739758253538,-321.343028,0.00013945,2,"2025-02-17T02:10:53.538",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318799,1739758253547,-321.343028,0.00013945,2,"2025-02-17T02:10:53.547",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318800,1739758253559,-225.45372,0.00013945,2,"2025-02-17T02:10:53.559",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318801,1739758253568,-225.45372,0.00013945,2,"2025-02-17T02:10:53.568",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318802,1739758253577,-151.0,0.00013945,2,"2025-02-17T02:10:53.577",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318803,1739758253586,-151.0,0.00013945,2,"2025-02-17T02:10:53.586",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318804,1739758253595,-323.015556,0.00013945,2,"2025-02-17T02:10:53.595",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318805,1739758253605,-151.0,0.00013945,2,"2025-02-17T02:10:53.605",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318806,1739758253614,-323.015556,0.00013945,2,"2025-02-17T02:10:53.614",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318807,1739758253623,-253.050725,0.00013945,2,"2025-02-17T02:10:53.623",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318808,1739758253631,-253.050725,0.00013945,2,"2025-02-17T02:10:53.631",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318809,1739758253773,-151.0,0.00013945,2,"2025-02-17T02:10:53.773",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318810,1739758253783,-255.45261,0.00013945,2,"2025-02-17T02:10:53.783",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318811,1739758253792,-151.0,0.00013945,2,"2025-02-17T02:10:53.792",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318812,1739758253801,-894.397479,0.00013945,2,"2025-02-17T02:10:53.801",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318813,1739758253811,-894.397479,0.00013945,2,"2025-02-17T02:10:53.811",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318814,1739758253820,-151.0,0.00013945,2,"2025-02-17T02:10:53.820",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318815,1739758253829,-151.0,0.00013945,2,"2025-02-17T02:10:53.829",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318816,1739758253838,-151.676045,0.00013945,2,"2025-02-17T02:10:53.838",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318817,1739758253847,-513.66580217,0.00013945,2,"2025-02-17T02:10:53.847",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318818,1739758253857,-533.418353,0.00013945,2,"2025-02-17T02:10:53.857",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318819,1739758253867,-500.0,0.00013945,2,"2025-02-17T02:10:53.867",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318820,1739758253876,-586.38,0.00013945,2,"2025-02-17T02:10:53.876",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318821,1739758253885,-512.23424451,0.00013945,2,"2025-02-17T02:10:53.885",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318822,1739758253894,-614.58354116,0.00013945,2,"2025-02-17T02:10:53.894",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318823,1739758253903,-151.0,0.00013945,2,"2025-02-17T02:10:53.903",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318824,1739758253912,-433.820513,0.00013945,2,"2025-02-17T02:10:53.912",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318825,1739758253921,-500.0,0.00013945,2,"2025-02-17T02:10:53.921",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318826,1739758253930,-500.0,0.00013945,2,"2025-02-17T02:10:53.930",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318827,1739758253940,-509.79772392,0.00013945,2,"2025-02-17T02:10:53.940",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318828,1739758253949,-478.05796956,0.00013945,2,"2025-02-17T02:10:53.949",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318829,1739758253959,-500.0,0.00013945,2,"2025-02-17T02:10:53.959",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318830,1739758253968,-500.0,0.00013945,2,"2025-02-17T02:10:53.968",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318831,1739758253978,-500.0,0.00013945,2,"2025-02-17T02:10:53.978",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318832,1739758253988,-500.0,0.00013945,2,"2025-02-17T02:10:53.988",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318833,1739758253997,-500.0,0.00013945,2,"2025-02-17T02:10:53.997",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318834,1739758254006,-500.0,0.00013945,2,"2025-02-17T02:10:54.006",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318835,1739758254015,-455.4051485,0.00013945,2,"2025-02-17T02:10:54.015",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318836,1739758254025,-500.0,0.00013945,2,"2025-02-17T02:10:54.025",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318837,1739758254038,-500.0,0.00013945,2,"2025-02-17T02:10:54.038",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318838,1739758254048,-257.346698,0.00013945,2,"2025-02-17T02:10:54.048",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318839,1739758254058,-884.831135,0.00013945,2,"2025-02-17T02:10:54.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318840,1739758254068,-430.43386669,0.00013945,2,"2025-02-17T02:10:54.068",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318841,1739758254078,-257.346698,0.00013945,2,"2025-02-17T02:10:54.078",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318842,1739758254089,-884.831135,0.00013945,2,"2025-02-17T02:10:54.089",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318843,1739758254098,-500.0,0.00013945,2,"2025-02-17T02:10:54.098",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318844,1739758254108,-500.0,0.00013945,2,"2025-02-17T02:10:54.108",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318845,1739758254117,-553.65,0.00013945,2,"2025-02-17T02:10:54.117",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318846,1739758254126,-500.0,0.00013945,2,"2025-02-17T02:10:54.126",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318847,1739758254136,-500.0,0.00013945,2,"2025-02-17T02:10:54.136",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318848,1739758254146,-500.0,0.00013945,2,"2025-02-17T02:10:54.146",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318849,1739758254155,-500.0,0.00013945,2,"2025-02-17T02:10:54.155",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318850,1739758254165,-500.0,0.00013945,2,"2025-02-17T02:10:54.165",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318851,1739758254174,-500.0,0.00013945,2,"2025-02-17T02:10:54.174",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318852,1739758254183,-500.0,0.00013945,2,"2025-02-17T02:10:54.183",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318853,1739758254199,-500.0,0.00013945,2,"2025-02-17T02:10:54.199",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318854,1739758254217,-500.0,0.00013945,2,"2025-02-17T02:10:54.217",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318855,1739758254227,-609.20667054,0.00013945,2,"2025-02-17T02:10:54.227",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318856,1739758254237,-516.81633803,0.00013945,2,"2025-02-17T02:10:54.237",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318857,1739758254246,-500.0,0.00013945,2,"2025-02-17T02:10:54.246",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318858,1739758254255,-500.0,0.00013945,2,"2025-02-17T02:10:54.255",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318859,1739758254264,-500.0,0.00013945,2,"2025-02-17T02:10:54.264",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318860,1739758254273,-500.0,0.00013945,2,"2025-02-17T02:10:54.273",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318861,1739758254282,-324.951276,0.00013945,2,"2025-02-17T02:10:54.282",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318862,1739758254292,-324.951276,0.00013945,2,"2025-02-17T02:10:54.292",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318863,1739758254301,-467.54515562,0.00013945,2,"2025-02-17T02:10:54.301",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318864,1739758254310,-324.951276,0.00013945,2,"2025-02-17T02:10:54.310",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318865,1739758254319,-324.951276,0.00013945,2,"2025-02-17T02:10:54.319",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318866,1739758254329,-196.146383,0.00013945,2,"2025-02-17T02:10:54.329",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318867,1739758254338,-500.0,0.00013945,2,"2025-02-17T02:10:54.338",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318868,1739758254347,-196.146383,0.00013945,2,"2025-02-17T02:10:54.347",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318869,1739758254357,-500.0,0.00013945,2,"2025-02-17T02:10:54.357",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318870,1739758254366,-194.375824,0.00013945,2,"2025-02-17T02:10:54.366",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318871,1739758254377,-194.375824,0.00013945,2,"2025-02-17T02:10:54.377",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318872,1739758254385,-168.663138,0.00013945,2,"2025-02-17T02:10:54.385",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318873,1739758254396,-500.0,0.00013945,2,"2025-02-17T02:10:54.396",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318874,1739758254405,-168.663138,0.00013945,2,"2025-02-17T02:10:54.405",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318875,1739758254414,-181.941246,0.00013945,2,"2025-02-17T02:10:54.414",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318876,1739758254423,-1135.601013,0.00013945,2,"2025-02-17T02:10:54.423",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318877,1739758254432,-516.81667969,0.00013945,2,"2025-02-17T02:10:54.432",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318878,1739758254442,-10000.0,0.00013945,2,"2025-02-17T02:10:54.442",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318879,1739758254451,-1135.601013,0.00013945,2,"2025-02-17T02:10:54.451",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318880,1739758254460,-500.0,0.00013945,2,"2025-02-17T02:10:54.460",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318881,1739758254469,-10000.0,0.00013945,2,"2025-02-17T02:10:54.469",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318882,1739758254483,-500.0,0.00013945,2,"2025-02-17T02:10:54.483",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318883,1739758254494,-151.530606,0.00013945,2,"2025-02-17T02:10:54.494",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318884,1739758254504,-524.79784695,0.00013945,2,"2025-02-17T02:10:54.504",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318885,1739758254514,-151.0,0.00013945,2,"2025-02-17T02:10:54.514",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318886,1739758254524,-500.0,0.00013945,2,"2025-02-17T02:10:54.524",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318887,1739758254533,-500.0,0.00013945,2,"2025-02-17T02:10:54.533",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318888,1739758254543,-151.0,0.00013945,2,"2025-02-17T02:10:54.543",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318889,1739758254553,-757.22,0.00013945,2,"2025-02-17T02:10:54.553",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318890,1739758254564,-500.0,0.00013945,2,"2025-02-17T02:10:54.564",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318891,1739758254572,-500.0,0.00013945,2,"2025-02-17T02:10:54.572",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318892,1739758254581,-282.97988326,0.00013945,2,"2025-02-17T02:10:54.581",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318893,1739758254591,-500.0,0.00013945,2,"2025-02-17T02:10:54.591",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318894,1739758254600,-500.0,0.00013945,2,"2025-02-17T02:10:54.600",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318895,1739758254610,-500.0,0.00013945,2,"2025-02-17T02:10:54.610",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318896,1739758254619,-554.01,0.00013945,2,"2025-02-17T02:10:54.619",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318897,1739758254628,-500.0,0.00013945,2,"2025-02-17T02:10:54.628",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318898,1739758254638,-236.673984,0.00013945,2,"2025-02-17T02:10:54.638",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318899,1739758254648,-191.939212,0.00013945,2,"2025-02-17T02:10:54.648",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318900,1739758254658,-236.673984,0.00013945,2,"2025-02-17T02:10:54.658",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318901,1739758254667,-500.0,0.00013945,2,"2025-02-17T02:10:54.667",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318902,1739758254676,-685.51,0.00013945,2,"2025-02-17T02:10:54.676",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318903,1739758254686,-552.47,0.00013945,2,"2025-02-17T02:10:54.686",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318904,1739758254696,-191.939212,0.00013945,2,"2025-02-17T02:10:54.696",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318905,1739758254706,-507.48,0.00013945,2,"2025-02-17T02:10:54.706",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318906,1739758254717,-1785.37,0.00013945,2,"2025-02-17T02:10:54.717",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318907,1739758254726,-500.0,0.00013945,2,"2025-02-17T02:10:54.726",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318908,1739758254735,-500.0,0.00013945,2,"2025-02-17T02:10:54.735",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318909,1739758254745,-728.56,0.00013945,2,"2025-02-17T02:10:54.745",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318910,1739758254755,-500.0,0.00013945,2,"2025-02-17T02:10:54.755",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318911,1739758254763,-500.0,0.00013945,2,"2025-02-17T02:10:54.763",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318912,1739758254773,-500.0,0.00013945,2,"2025-02-17T02:10:54.773",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318913,1739758254783,-500.0,0.00013945,2,"2025-02-17T02:10:54.783",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318914,1739758254793,-500.0,0.00013945,2,"2025-02-17T02:10:54.793",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318915,1739758254802,-585.19,0.00013945,2,"2025-02-17T02:10:54.802",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318916,1739758254813,-787.49,0.00013945,2,"2025-02-17T02:10:54.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318917,1739758254822,-500.0,0.00013945,2,"2025-02-17T02:10:54.822",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318918,1739758254832,-500.0,0.00013945,2,"2025-02-17T02:10:54.832",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318919,1739758254841,-500.0,0.00013945,2,"2025-02-17T02:10:54.841",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318920,1739758254852,-844.7,0.00013945,2,"2025-02-17T02:10:54.852",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318921,1739758254862,-500.0,0.00013945,2,"2025-02-17T02:10:54.862",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318922,1739758254872,-500.0,0.00013945,2,"2025-02-17T02:10:54.872",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318923,1739758254883,-500.0,0.00013945,2,"2025-02-17T02:10:54.883",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318924,1739758254894,-500.0,0.00013945,2,"2025-02-17T02:10:54.894",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318925,1739758254903,-500.0,0.00013945,2,"2025-02-17T02:10:54.903",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318926,1739758254912,-421.68005487,0.00013945,2,"2025-02-17T02:10:54.912",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318927,1739758254925,-520.02,0.00013945,2,"2025-02-17T02:10:54.925",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318928,1739758254935,-500.0,0.00013945,2,"2025-02-17T02:10:54.935",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318929,1739758254946,-906.39,0.00013945,2,"2025-02-17T02:10:54.946",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318930,1739758254957,-500.0,0.00013945,2,"2025-02-17T02:10:54.957",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318931,1739758254966,-167.8642887,0.00013945,2,"2025-02-17T02:10:54.966",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318932,1739758254975,-500.0,0.00013945,2,"2025-02-17T02:10:54.975",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318933,1739758254986,-370.54485638,0.00013945,2,"2025-02-17T02:10:54.986",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318934,1739758254995,-500.0,0.00013945,2,"2025-02-17T02:10:54.995",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318935,1739758255003,-500.0,0.00013945,2,"2025-02-17T02:10:55.003",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318936,1739758255013,-1256.67,0.00013945,2,"2025-02-17T02:10:55.013",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318937,1739758255022,-643.41,0.00013945,2,"2025-02-17T02:10:55.022",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318938,1739758255031,-500.0,0.00013945,2,"2025-02-17T02:10:55.031",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318939,1739758255041,-500.0,0.00013945,2,"2025-02-17T02:10:55.041",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318940,1739758255050,-500.0,0.00013945,2,"2025-02-17T02:10:55.050",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318941,1739758255059,-518.25,0.00013945,2,"2025-02-17T02:10:55.059",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318942,1739758255069,-569.03,0.00013945,2,"2025-02-17T02:10:55.069",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318943,1739758255081,-302.716736,0.00013945,2,"2025-02-17T02:10:55.081",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318944,1739758255091,-500.0,0.00013945,2,"2025-02-17T02:10:55.091",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318945,1739758255100,-302.716736,0.00013945,2,"2025-02-17T02:10:55.100",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318946,1739758255109,-500.0,0.00013945,2,"2025-02-17T02:10:55.109",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318947,1739758255118,-500.0,0.00013945,2,"2025-02-17T02:10:55.118",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318948,1739758255127,-500.0,0.00013945,2,"2025-02-17T02:10:55.127",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318949,1739758255138,-500.0,0.00013945,2,"2025-02-17T02:10:55.138",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318950,1739758255148,-798.89,0.00013945,2,"2025-02-17T02:10:55.148",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318951,1739758255158,-500.0,0.00013945,2,"2025-02-17T02:10:55.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318952,1739758255170,-500.0,0.00013945,2,"2025-02-17T02:10:55.170",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318953,1739758255180,-242.99876717,0.00013945,2,"2025-02-17T02:10:55.180",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318954,1739758255190,-1011.50769488,0.00013945,2,"2025-02-17T02:10:55.190",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318955,1739758255199,-581.06,0.00013945,2,"2025-02-17T02:10:55.199",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318956,1739758255209,-500.0,0.00013945,2,"2025-02-17T02:10:55.209",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318957,1739758255218,-500.0,0.00013945,2,"2025-02-17T02:10:55.218",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318958,1739758255228,-500.0,0.00013945,2,"2025-02-17T02:10:55.228",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318959,1739758255239,-500.0,0.00013945,2,"2025-02-17T02:10:55.239",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318960,1739758255248,-500.0,0.00013945,2,"2025-02-17T02:10:55.248",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318961,1739758255258,-500.0,0.00013945,2,"2025-02-17T02:10:55.258",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318962,1739758255267,-663.28,0.00013945,2,"2025-02-17T02:10:55.267",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318963,1739758255277,-500.0,0.00013945,2,"2025-02-17T02:10:55.277",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318964,1739758255287,-500.0,0.00013945,2,"2025-02-17T02:10:55.287",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318965,1739758255297,-500.0,0.00013945,2,"2025-02-17T02:10:55.297",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318966,1739758255306,-500.0,0.00013945,2,"2025-02-17T02:10:55.306",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318967,1739758255316,-500.0,0.00013945,2,"2025-02-17T02:10:55.316",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318968,1739758255325,-783.36,0.00013945,2,"2025-02-17T02:10:55.325",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318969,1739758255335,-500.0,0.00013945,2,"2025-02-17T02:10:55.335",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318970,1739758255344,-500.0,0.00013945,2,"2025-02-17T02:10:55.344",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318971,1739758255354,-768.72,0.00013945,2,"2025-02-17T02:10:55.354",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318972,1739758255364,-500.0,0.00013945,2,"2025-02-17T02:10:55.364",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318973,1739758255373,-500.0,0.00013945,2,"2025-02-17T02:10:55.373",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318974,1739758255383,-197.26754543,0.00013945,2,"2025-02-17T02:10:55.383",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318975,1739758255393,-500.0,0.00013945,2,"2025-02-17T02:10:55.393",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318976,1739758255402,-500.0,0.00013945,2,"2025-02-17T02:10:55.402",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318977,1739758255412,-500.0,0.00013945,2,"2025-02-17T02:10:55.412",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318978,1739758255422,-500.0,0.00013945,2,"2025-02-17T02:10:55.422",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318979,1739758255432,-497.44107869,0.00013945,2,"2025-02-17T02:10:55.432",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318980,1739758255441,-533.7377414,0.00013945,2,"2025-02-17T02:10:55.441",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318981,1739758255451,-500.0,0.00013945,2,"2025-02-17T02:10:55.451",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318982,1739758255460,-500.0,0.00013945,2,"2025-02-17T02:10:55.460",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318983,1739758255469,-500.0,0.00013945,2,"2025-02-17T02:10:55.469",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318984,1739758255484,-500.0,0.00013945,2,"2025-02-17T02:10:55.484",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318985,1739758255494,-198.35069,0.00013945,2,"2025-02-17T02:10:55.494",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318986,1739758255503,-500.0,0.00013945,2,"2025-02-17T02:10:55.503",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318987,1739758255513,-500.0,0.00013945,2,"2025-02-17T02:10:55.513",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318988,1739758255523,-500.0,0.00013945,2,"2025-02-17T02:10:55.523",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318989,1739758255532,-198.35069,0.00013945,2,"2025-02-17T02:10:55.532",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318990,1739758255543,-500.0,0.00013945,2,"2025-02-17T02:10:55.543",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318991,1739758255552,-500.0,0.00013945,2,"2025-02-17T02:10:55.552",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318992,1739758255561,-622.66,0.00013945,2,"2025-02-17T02:10:55.561",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318993,1739758255570,-511.21663523,0.00013945,2,"2025-02-17T02:10:55.570",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318994,1739758255579,-500.0,0.00013945,2,"2025-02-17T02:10:55.579",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318995,1739758255588,-500.0,0.00013945,2,"2025-02-17T02:10:55.588",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318996,1739758255598,-500.0,0.00013945,2,"2025-02-17T02:10:55.598",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318997,1739758255607,-500.0,0.00013945,2,"2025-02-17T02:10:55.607",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318998,1739758255616,-509.66,0.00013945,2,"2025-02-17T02:10:55.616",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353318999,1739758255625,-500.0,0.00013945,2,"2025-02-17T02:10:55.625",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319000,1739758255634,-500.0,0.00013945,2,"2025-02-17T02:10:55.634",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319001,1739758255644,-582.83200139,0.00013945,2,"2025-02-17T02:10:55.644",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319002,1739758255653,-500.0,0.00013945,2,"2025-02-17T02:10:55.653",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319003,1739758255662,-500.0,0.00013945,2,"2025-02-17T02:10:55.662",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319004,1739758255671,-500.0,0.00013945,2,"2025-02-17T02:10:55.671",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319005,1739758255681,-620.1,0.00013945,2,"2025-02-17T02:10:55.681",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319006,1739758255690,-777.93,0.00013945,2,"2025-02-17T02:10:55.690",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319007,1739758255699,-443.3,0.00013945,2,"2025-02-17T02:10:55.699",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319008,1739758255708,-440.1,0.00013945,2,"2025-02-17T02:10:55.708",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319009,1739758255718,-440.1,0.00013945,2,"2025-02-17T02:10:55.718",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319010,1739758255727,-435.5,0.00013945,2,"2025-02-17T02:10:55.727",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319011,1739758255736,-1000.0,0.00013956,2,"2025-02-17T02:10:55.736",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319012,1739758255745,-1000.0,0.00013972,3,"2025-02-17T02:10:55.745",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319013,1739758255754,-500.0,0.00013973,7,"2025-02-17T02:10:55.754",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319014,1739758255764,-150.0,0.00013974,2,"2025-02-17T02:10:55.764",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319015,1739758255773,-1000.0,0.00013989,2,"2025-02-17T02:10:55.773",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319016,1739758255783,-500.0,0.00013989,2,"2025-02-17T02:10:55.783",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319017,1739758255795,-300.0,0.0001399,2,"2025-02-17T02:10:55.795",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319018,1739758255805,-13244.28768523,0.0001399,2,"2025-02-17T02:10:55.805",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319019,1739758255814,-151.0,0.0001399,2,"2025-02-17T02:10:55.814",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319020,1739758255824,-151.0,0.0001399,2,"2025-02-17T02:10:55.824",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319021,1739758255833,-500.0,0.0001399,2,"2025-02-17T02:10:55.833",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319022,1739758255843,-238.081417,0.00013991,2,"2025-02-17T02:10:55.843",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319023,1739758255853,-196.146383,0.00013991,2,"2025-02-17T02:10:55.853",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319024,1739758255863,-196.146383,0.00013991,2,"2025-02-17T02:10:55.863",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319025,1739758255873,-168.663138,0.00013991,2,"2025-02-17T02:10:55.873",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319026,1739758255883,-168.663138,0.00013991,2,"2025-02-17T02:10:55.883",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319027,1739758255893,-1135.601013,0.00013991,2,"2025-02-17T02:10:55.893",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319028,1739758255903,-1135.601013,0.00013991,2,"2025-02-17T02:10:55.903",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319029,1739758255913,-151.0,0.00013991,2,"2025-02-17T02:10:55.913",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319030,1739758255923,-157.1395,0.00013991,2,"2025-02-17T02:10:55.923",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319031,1739758255933,-236.673984,0.00013991,2,"2025-02-17T02:10:55.933",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319032,1739758255942,-191.939212,0.00013991,2,"2025-02-17T02:10:55.942",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319033,1739758255952,-236.673984,0.00013991,2,"2025-02-17T02:10:55.952",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319034,1739758255961,-191.939212,0.00013991,2,"2025-02-17T02:10:55.961",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319035,1739758255972,-151.488258,0.00013991,2,"2025-02-17T02:10:55.972",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319036,1739758255982,-198.35069,0.00013991,2,"2025-02-17T02:10:55.982",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319037,1739758255992,-198.35069,0.00013991,2,"2025-02-17T02:10:55.992",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319038,1739758256002,-150.0,0.00013997,2,"2025-02-17T02:10:56.002",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319039,1739758256013,-2000.0,0.00013997,2,"2025-02-17T02:10:56.013",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319040,1739758256025,-584.12054566,0.00013999,2,"2025-02-17T02:10:56.025",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319041,1739758256035,-2372.06,0.00013999,2,"2025-02-17T02:10:56.035",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319042,1739758256047,-1336.06412032,0.00014,30,"2025-02-17T02:10:56.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319043,1739758256057,-650.0,0.00014,2,"2025-02-17T02:10:56.057",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319044,1739758256066,-5000.0,0.00014,15,"2025-02-17T02:10:56.066",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319045,1739758256076,-302.716736,0.00014,2,"2025-02-17T02:10:56.076",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319046,1739758256086,-230.421497,0.00014,2,"2025-02-17T02:10:56.086",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319047,1739758256095,-302.716736,0.00014,2,"2025-02-17T02:10:56.095",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319048,1739758256105,-230.421497,0.00014,2,"2025-02-17T02:10:56.105",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319049,1739758256114,-151.0,0.00014,2,"2025-02-17T02:10:56.114",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319050,1739758256124,-151.0,0.00014,2,"2025-02-17T02:10:56.124",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319051,1739758256134,-151.0,0.00014002,2,"2025-02-17T02:10:56.134",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319052,1739758256143,-151.0,0.00014002,2,"2025-02-17T02:10:56.143",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319053,1739758256153,-2088.411637,0.00014006,2,"2025-02-17T02:10:56.153",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319054,1739758256163,-2088.411637,0.00014006,2,"2025-02-17T02:10:56.163",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319055,1739758256173,-151.0,0.00014006,2,"2025-02-17T02:10:56.173",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319056,1739758256182,-1311.362731,0.00014006,2,"2025-02-17T02:10:56.182",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319057,1739758256192,-150.0,0.00014008,2,"2025-02-17T02:10:56.192",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319058,1739758256201,-579.28,0.00014008,2,"2025-02-17T02:10:56.201",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319059,1739758256211,-150.0,0.00014013,2,"2025-02-17T02:10:56.211",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319060,1739758256221,-300.0,0.00014026,2,"2025-02-17T02:10:56.221",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319061,1739758256231,-1000.0,0.00014026,2,"2025-02-17T02:10:56.231",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319062,1739758256241,-151.0,0.00014027,2,"2025-02-17T02:10:56.241",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319063,1739758256251,-151.0,0.00014027,2,"2025-02-17T02:10:56.251",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319064,1739758256260,-151.0,0.00014027,2,"2025-02-17T02:10:56.260",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319065,1739758256271,-232.592084,0.00014027,2,"2025-02-17T02:10:56.271",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319066,1739758256281,-232.592084,0.00014027,2,"2025-02-17T02:10:56.281",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319067,1739758256293,-321.343028,0.00014027,2,"2025-02-17T02:10:56.293",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319068,1739758256303,-321.343028,0.00014027,2,"2025-02-17T02:10:56.303",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319069,1739758256314,-225.45372,0.00014027,2,"2025-02-17T02:10:56.314",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319070,1739758256324,-225.45372,0.00014027,2,"2025-02-17T02:10:56.324",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319071,1739758256334,-151.755808,0.00014027,2,"2025-02-17T02:10:56.334",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319072,1739758256343,-151.0,0.00014027,2,"2025-02-17T02:10:56.343",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319073,1739758256353,-323.015556,0.00014027,2,"2025-02-17T02:10:56.353",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319074,1739758256363,-151.0,0.00014027,2,"2025-02-17T02:10:56.363",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319075,1739758256372,-323.015556,0.00014027,2,"2025-02-17T02:10:56.372",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319076,1739758256382,-253.050725,0.00014027,2,"2025-02-17T02:10:56.382",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319077,1739758256391,-253.050725,0.00014027,2,"2025-02-17T02:10:56.391",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319078,1739758256400,-894.397479,0.00014027,2,"2025-02-17T02:10:56.400",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319079,1739758256409,-894.397479,0.00014027,2,"2025-02-17T02:10:56.409",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319080,1739758256419,-151.0,0.00014027,2,"2025-02-17T02:10:56.419",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319081,1739758256428,-533.418353,0.00014027,2,"2025-02-17T02:10:56.428",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319082,1739758256438,-265.34263417,0.00014027,2,"2025-02-17T02:10:56.438",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319083,1739758256448,-586.38,0.00014027,2,"2025-02-17T02:10:56.448",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319084,1739758256457,-433.820513,0.00014027,2,"2025-02-17T02:10:56.457",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319085,1739758256466,-500.0,0.00014027,2,"2025-02-17T02:10:56.466",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319086,1739758256479,-500.0,0.00014027,2,"2025-02-17T02:10:56.479",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319087,1739758256489,-500.0,0.00014027,2,"2025-02-17T02:10:56.489",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319088,1739758256498,-500.0,0.00014027,2,"2025-02-17T02:10:56.498",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319089,1739758256508,-500.0,0.00014027,2,"2025-02-17T02:10:56.508",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319090,1739758256519,-500.0,0.00014027,2,"2025-02-17T02:10:56.519",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319091,1739758256529,-500.0,0.00014027,2,"2025-02-17T02:10:56.529",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319092,1739758256540,-500.0,0.00014027,2,"2025-02-17T02:10:56.540",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319093,1739758256550,-500.0,0.00014027,2,"2025-02-17T02:10:56.550",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319094,1739758256560,-500.0,0.00014027,2,"2025-02-17T02:10:56.560",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319095,1739758256570,-257.346698,0.00014027,2,"2025-02-17T02:10:56.570",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319096,1739758256580,-884.831135,0.00014027,2,"2025-02-17T02:10:56.580",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319097,1739758256589,-257.346698,0.00014027,2,"2025-02-17T02:10:56.589",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319098,1739758256598,-884.831135,0.00014027,2,"2025-02-17T02:10:56.598",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319099,1739758256608,-500.0,0.00014027,2,"2025-02-17T02:10:56.608",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319100,1739758256617,-500.0,0.00014027,2,"2025-02-17T02:10:56.617",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319101,1739758256626,-553.65,0.00014027,2,"2025-02-17T02:10:56.626",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319102,1739758256635,-500.0,0.00014027,2,"2025-02-17T02:10:56.635",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319103,1739758256645,-500.0,0.00014027,2,"2025-02-17T02:10:56.645",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319104,1739758256654,-273.37207962,0.00014027,2,"2025-02-17T02:10:56.654",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319105,1739758256663,-500.0,0.00014027,2,"2025-02-17T02:10:56.663",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319106,1739758256672,-500.0,0.00014027,2,"2025-02-17T02:10:56.672",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319107,1739758256681,-500.0,0.00014027,2,"2025-02-17T02:10:56.681",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319108,1739758256690,-500.0,0.00014027,2,"2025-02-17T02:10:56.690",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319109,1739758256700,-500.0,0.00014027,2,"2025-02-17T02:10:56.700",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319110,1739758256709,-500.0,0.00014027,2,"2025-02-17T02:10:56.709",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319111,1739758256835,-393.34737552,0.00014027,2,"2025-02-17T02:10:56.835",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319112,1739758256859,-477.82256201,0.00014027,2,"2025-02-17T02:10:56.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319113,1739758256870,-500.0,0.00014027,2,"2025-02-17T02:10:56.870",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319114,1739758256879,-500.0,0.00014027,2,"2025-02-17T02:10:56.879",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319115,1739758256888,-324.951276,0.00014027,2,"2025-02-17T02:10:56.888",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319116,1739758256898,-324.951276,0.00014027,2,"2025-02-17T02:10:56.898",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319117,1739758256907,-500.0,0.00014027,2,"2025-02-17T02:10:56.907",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319118,1739758256916,-500.0,0.00014027,2,"2025-02-17T02:10:56.916",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319119,1739758256925,-194.375824,0.00014027,2,"2025-02-17T02:10:56.925",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319120,1739758256935,-194.375824,0.00014027,2,"2025-02-17T02:10:56.935",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319121,1739758256944,-500.0,0.00014027,2,"2025-02-17T02:10:56.944",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319122,1739758256954,-10000.0,0.00014027,2,"2025-02-17T02:10:56.954",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319123,1739758256963,-500.0,0.00014027,2,"2025-02-17T02:10:56.963",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319124,1739758256972,-10000.0,0.00014027,2,"2025-02-17T02:10:56.972",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319125,1739758256981,-500.0,0.00014027,2,"2025-02-17T02:10:56.981",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319126,1739758256990,-500.0,0.00014027,2,"2025-02-17T02:10:56.990",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319127,1739758256999,-513.00022907,0.00014027,2,"2025-02-17T02:10:56.999",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319128,1739758257008,-757.22,0.00014027,2,"2025-02-17T02:10:57.008",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319129,1739758257018,-500.0,0.00014027,2,"2025-02-17T02:10:57.018",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319130,1739758257027,-500.0,0.00014027,2,"2025-02-17T02:10:57.027",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319131,1739758257038,-500.0,0.00014027,2,"2025-02-17T02:10:57.038",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319132,1739758257047,-500.0,0.00014027,2,"2025-02-17T02:10:57.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319133,1739758257056,-500.0,0.00014027,2,"2025-02-17T02:10:57.056",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319134,1739758257066,-554.01,0.00014027,2,"2025-02-17T02:10:57.066",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319135,1739758257075,-500.0,0.00014027,2,"2025-02-17T02:10:57.075",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319136,1739758257084,-500.0,0.00014027,2,"2025-02-17T02:10:57.084",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319137,1739758257094,-685.51,0.00014027,2,"2025-02-17T02:10:57.094",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319138,1739758257103,-552.47,0.00014027,2,"2025-02-17T02:10:57.103",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319139,1739758257113,-507.48,0.00014027,2,"2025-02-17T02:10:57.113",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319140,1739758257122,-1785.37,0.00014027,2,"2025-02-17T02:10:57.122",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319141,1739758257131,-451.75906669,0.00014027,2,"2025-02-17T02:10:57.131",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319142,1739758257140,-500.0,0.00014027,2,"2025-02-17T02:10:57.140",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319143,1739758257149,-728.56,0.00014027,2,"2025-02-17T02:10:57.149",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319144,1739758257158,-500.0,0.00014027,2,"2025-02-17T02:10:57.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319145,1739758257167,-500.0,0.00014027,2,"2025-02-17T02:10:57.167",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319146,1739758257177,-500.0,0.00014027,2,"2025-02-17T02:10:57.177",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319147,1739758257186,-500.0,0.00014027,2,"2025-02-17T02:10:57.186",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319148,1739758257195,-500.0,0.00014027,2,"2025-02-17T02:10:57.195",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319149,1739758257205,-585.19,0.00014027,2,"2025-02-17T02:10:57.205",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319150,1739758257214,-787.49,0.00014027,2,"2025-02-17T02:10:57.214",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319151,1739758257223,-500.0,0.00014027,2,"2025-02-17T02:10:57.223",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319152,1739758257233,-500.0,0.00014027,2,"2025-02-17T02:10:57.233",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319153,1739758257243,-500.0,0.00014027,2,"2025-02-17T02:10:57.243",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319154,1739758257254,-844.7,0.00014027,2,"2025-02-17T02:10:57.254",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319155,1739758257264,-500.0,0.00014027,2,"2025-02-17T02:10:57.264",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319156,1739758257273,-500.0,0.00014027,2,"2025-02-17T02:10:57.273",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319157,1739758257284,-500.0,0.00014027,2,"2025-02-17T02:10:57.284",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319158,1739758257298,-500.0,0.00014027,2,"2025-02-17T02:10:57.298",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319159,1739758257308,-500.0,0.00014027,2,"2025-02-17T02:10:57.308",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319160,1739758257318,-520.02,0.00014027,2,"2025-02-17T02:10:57.318",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319161,1739758257328,-500.0,0.00014027,2,"2025-02-17T02:10:57.328",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319162,1739758257338,-906.39,0.00014027,2,"2025-02-17T02:10:57.338",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319163,1739758257348,-500.0,0.00014027,2,"2025-02-17T02:10:57.348",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319164,1739758257358,-500.0,0.00014027,2,"2025-02-17T02:10:57.358",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319165,1739758257367,-500.0,0.00014027,2,"2025-02-17T02:10:57.367",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319166,1739758257377,-500.0,0.00014027,2,"2025-02-17T02:10:57.377",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319167,1739758257387,-1256.67,0.00014027,2,"2025-02-17T02:10:57.387",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319168,1739758257396,-643.41,0.00014027,2,"2025-02-17T02:10:57.396",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319169,1739758257406,-500.0,0.00014027,2,"2025-02-17T02:10:57.406",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319170,1739758257415,-500.0,0.00014027,2,"2025-02-17T02:10:57.415",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319171,1739758257425,-500.0,0.00014027,2,"2025-02-17T02:10:57.425",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319172,1739758257434,-518.25,0.00014027,2,"2025-02-17T02:10:57.434",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319173,1739758257443,-569.03,0.00014027,2,"2025-02-17T02:10:57.443",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319174,1739758257453,-500.0,0.00014027,2,"2025-02-17T02:10:57.453",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319175,1739758257462,-577.8398557,0.00014027,2,"2025-02-17T02:10:57.462",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319176,1739758257471,-500.0,0.00014027,2,"2025-02-17T02:10:57.471",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319177,1739758257486,-500.0,0.00014027,2,"2025-02-17T02:10:57.486",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319178,1739758257495,-513.83699757,0.00014027,2,"2025-02-17T02:10:57.495",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319179,1739758257505,-798.89,0.00014027,2,"2025-02-17T02:10:57.505",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319180,1739758257514,-500.0,0.00014027,2,"2025-02-17T02:10:57.514",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319181,1739758257523,-500.0,0.00014027,2,"2025-02-17T02:10:57.523",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319182,1739758257533,-581.06,0.00014027,2,"2025-02-17T02:10:57.533",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319183,1739758257543,-500.0,0.00014027,2,"2025-02-17T02:10:57.543",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319184,1739758257554,-500.0,0.00014027,2,"2025-02-17T02:10:57.554",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319185,1739758257564,-500.0,0.00014027,2,"2025-02-17T02:10:57.564",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319186,1739758257574,-610.87922343,0.00014027,2,"2025-02-17T02:10:57.574",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319187,1739758257583,-500.0,0.00014027,2,"2025-02-17T02:10:57.583",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319188,1739758257592,-500.0,0.00014027,2,"2025-02-17T02:10:57.592",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319189,1739758257602,-663.28,0.00014027,2,"2025-02-17T02:10:57.602",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319190,1739758257611,-500.0,0.00014027,2,"2025-02-17T02:10:57.611",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319191,1739758257620,-500.0,0.00014027,2,"2025-02-17T02:10:57.620",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319192,1739758257629,-500.0,0.00014027,2,"2025-02-17T02:10:57.629",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319193,1739758257639,-500.0,0.00014027,2,"2025-02-17T02:10:57.639",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319194,1739758257648,-500.0,0.00014027,2,"2025-02-17T02:10:57.648",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319195,1739758257657,-783.36,0.00014027,2,"2025-02-17T02:10:57.657",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319196,1739758257667,-500.0,0.00014027,2,"2025-02-17T02:10:57.667",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319197,1739758257676,-500.0,0.00014027,2,"2025-02-17T02:10:57.676",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319198,1739758257685,-768.72,0.00014027,2,"2025-02-17T02:10:57.685",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319199,1739758257695,-513.13967922,0.00014027,2,"2025-02-17T02:10:57.695",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319200,1739758257704,-500.0,0.00014027,2,"2025-02-17T02:10:57.704",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319201,1739758257713,-500.0,0.00014027,2,"2025-02-17T02:10:57.713",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319202,1739758257723,-500.0,0.00014027,2,"2025-02-17T02:10:57.723",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319203,1739758257733,-371.58082921,0.00014027,2,"2025-02-17T02:10:57.733",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319204,1739758257743,-500.0,0.00014027,2,"2025-02-17T02:10:57.743",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319205,1739758257752,-472.87662368,0.00014027,2,"2025-02-17T02:10:57.752",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319206,1739758257762,-500.0,0.00014027,2,"2025-02-17T02:10:57.762",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319207,1739758257770,-500.0,0.00014027,2,"2025-02-17T02:10:57.770",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319208,1739758257780,-500.0,0.00014027,2,"2025-02-17T02:10:57.780",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319209,1739758257789,-608.32429784,0.00014027,2,"2025-02-17T02:10:57.789",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319210,1739758257798,-500.0,0.00014027,2,"2025-02-17T02:10:57.798",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319211,1739758257807,-500.0,0.00014027,2,"2025-02-17T02:10:57.807",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319212,1739758257817,-500.0,0.00014027,2,"2025-02-17T02:10:57.817",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319213,1739758257829,-500.0,0.00014027,2,"2025-02-17T02:10:57.829",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319214,1739758257838,-622.66,0.00014027,2,"2025-02-17T02:10:57.838",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319215,1739758257848,-500.0,0.00014027,2,"2025-02-17T02:10:57.848",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319216,1739758257857,-500.0,0.00014027,2,"2025-02-17T02:10:57.857",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319217,1739758257866,-500.0,0.00014027,2,"2025-02-17T02:10:57.866",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319218,1739758257875,-500.0,0.00014027,2,"2025-02-17T02:10:57.875",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319219,1739758257885,-509.66,0.00014027,2,"2025-02-17T02:10:57.885",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319220,1739758257895,-500.0,0.00014027,2,"2025-02-17T02:10:57.895",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319221,1739758257904,-500.0,0.00014027,2,"2025-02-17T02:10:57.904",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319222,1739758257914,-500.0,0.00014027,2,"2025-02-17T02:10:57.914",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319223,1739758257924,-500.0,0.00014027,2,"2025-02-17T02:10:57.924",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319224,1739758257933,-500.0,0.00014027,2,"2025-02-17T02:10:57.933",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319225,1739758257943,-620.1,0.00014027,2,"2025-02-17T02:10:57.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319226,1739758257952,-150.0,0.00014028,2,"2025-02-17T02:10:57.952",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319227,1739758257961,-150.0,0.00014036,2,"2025-02-17T02:10:57.961",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319228,1739758257971,-150.0,0.0001404,2,"2025-02-17T02:10:57.971",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319229,1739758257979,-150.0,0.00014043,2,"2025-02-17T02:10:57.979",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319230,1739758257989,-1422.24,0.00014046,2,"2025-02-17T02:10:57.989",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319231,1739758257998,-150.0,0.00014047,2,"2025-02-17T02:10:57.998",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319232,1739758258007,-150.0,0.00014055,2,"2025-02-17T02:10:58.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319233,1739758258017,-150.0,0.00014058,2,"2025-02-17T02:10:58.017",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319234,1739758258026,-166.41,0.0001406,2,"2025-02-17T02:10:58.026",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319235,1739758258035,-1000.0,0.00014065,2,"2025-02-17T02:10:58.035",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319236,1739758258046,-1000.0,0.00014072,2,"2025-02-17T02:10:58.046",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319237,1739758258055,-150.0,0.00014077,2,"2025-02-17T02:10:58.055",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319238,1739758258065,-150.0,0.00014085,2,"2025-02-17T02:10:58.065",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319239,1739758258074,-1036.34115462,0.00014089,2,"2025-02-17T02:10:58.074",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319240,1739758258083,-1000.0,0.00014093,2,"2025-02-17T02:10:58.083",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319241,1739758258092,-150.0,0.00014099,2,"2025-02-17T02:10:58.092",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319242,1739758258101,-1000.0,0.000141,2,"2025-02-17T02:10:58.101",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319243,1739758258111,-500.0,0.00014108,2,"2025-02-17T02:10:58.111",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319244,1739758258120,-1000.0,0.00014108,2,"2025-02-17T02:10:58.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319245,1739758258129,-500.0,0.00014108,2,"2025-02-17T02:10:58.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319246,1739758258138,-300.0,0.00014108,2,"2025-02-17T02:10:58.138",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319247,1739758258147,-151.0,0.00014109,2,"2025-02-17T02:10:58.147",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319248,1739758258157,-151.0,0.00014109,2,"2025-02-17T02:10:58.157",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319249,1739758258167,-151.0,0.00014109,2,"2025-02-17T02:10:58.167",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319250,1739758258177,-232.592084,0.00014109,2,"2025-02-17T02:10:58.177",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319251,1739758258187,-232.592084,0.00014109,2,"2025-02-17T02:10:58.187",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319252,1739758258197,-321.343028,0.00014109,2,"2025-02-17T02:10:58.197",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319253,1739758258208,-321.343028,0.00014109,2,"2025-02-17T02:10:58.208",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319254,1739758258219,-225.45372,0.00014109,2,"2025-02-17T02:10:58.219",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319255,1739758258231,-225.453721,0.00014109,2,"2025-02-17T02:10:58.231",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319256,1739758258242,-151.0,0.00014109,2,"2025-02-17T02:10:58.242",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319257,1739758258251,-323.015556,0.00014109,2,"2025-02-17T02:10:58.251",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319258,1739758258262,-151.0,0.00014109,2,"2025-02-17T02:10:58.262",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319259,1739758258272,-323.015556,0.00014109,2,"2025-02-17T02:10:58.272",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319260,1739758258282,-253.050725,0.00014109,2,"2025-02-17T02:10:58.282",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319261,1739758258297,-253.050725,0.00014109,2,"2025-02-17T02:10:58.297",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319262,1739758258308,-151.0,0.00014109,2,"2025-02-17T02:10:58.308",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319263,1739758258319,-151.0,0.00014109,2,"2025-02-17T02:10:58.319",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319264,1739758258329,-151.0,0.00014109,2,"2025-02-17T02:10:58.329",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319265,1739758258340,-220.5985,0.00014109,2,"2025-02-17T02:10:58.340",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319266,1739758258351,-2088.411637,0.00014109,2,"2025-02-17T02:10:58.351",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319267,1739758258362,-2088.411637,0.00014109,2,"2025-02-17T02:10:58.362",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319268,1739758258371,-533.418353,0.00014109,2,"2025-02-17T02:10:58.371",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319269,1739758258381,-151.0,0.00014109,2,"2025-02-17T02:10:58.381",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319270,1739758258391,-586.38,0.00014109,2,"2025-02-17T02:10:58.391",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319271,1739758258401,-433.820513,0.00014109,2,"2025-02-17T02:10:58.401",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319272,1739758258411,-500.0,0.00014109,2,"2025-02-17T02:10:58.411",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319273,1739758258420,-1311.362731,0.00014109,2,"2025-02-17T02:10:58.420",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319274,1739758258430,-312.60768939,0.00014109,2,"2025-02-17T02:10:58.430",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319275,1739758258440,-500.0,0.00014109,2,"2025-02-17T02:10:58.440",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319276,1739758258449,-500.0,0.00014109,2,"2025-02-17T02:10:58.449",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319277,1739758258459,-500.0,0.00014109,2,"2025-02-17T02:10:58.459",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319278,1739758258468,-152.70263719,0.00014109,2,"2025-02-17T02:10:58.468",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319279,1739758258479,-500.0,0.00014109,2,"2025-02-17T02:10:58.479",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319280,1739758258489,-371.75,0.00014109,2,"2025-02-17T02:10:58.489",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319281,1739758258498,-500.0,0.00014109,2,"2025-02-17T02:10:58.498",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319282,1739758258507,-500.0,0.00014109,2,"2025-02-17T02:10:58.507",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319283,1739758258518,-257.346698,0.00014109,2,"2025-02-17T02:10:58.518",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319284,1739758258527,-884.831135,0.00014109,2,"2025-02-17T02:10:58.527",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319285,1739758258538,-257.346698,0.00014109,2,"2025-02-17T02:10:58.538",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319286,1739758258550,-884.831135,0.00014109,2,"2025-02-17T02:10:58.550",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319287,1739758258561,-500.0,0.00014109,2,"2025-02-17T02:10:58.561",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319288,1739758258571,-182.77280141,0.00014109,2,"2025-02-17T02:10:58.571",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319289,1739758258580,-553.65,0.00014109,2,"2025-02-17T02:10:58.580",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319290,1739758258589,-500.0,0.00014109,2,"2025-02-17T02:10:58.589",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319291,1739758258599,-500.0,0.00014109,2,"2025-02-17T02:10:58.599",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319292,1739758258608,-500.0,0.00014109,2,"2025-02-17T02:10:58.608",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319293,1739758258618,-500.0,0.00014109,2,"2025-02-17T02:10:58.618",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319294,1739758258627,-500.0,0.00014109,2,"2025-02-17T02:10:58.627",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319295,1739758258636,-500.0,0.00014109,2,"2025-02-17T02:10:58.636",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319296,1739758258646,-500.0,0.00014109,2,"2025-02-17T02:10:58.646",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319297,1739758258655,-500.0,0.00014109,2,"2025-02-17T02:10:58.655",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319298,1739758258665,-500.0,0.00014109,2,"2025-02-17T02:10:58.665",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319299,1739758258674,-500.0,0.00014109,2,"2025-02-17T02:10:58.674",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319300,1739758258683,-324.951276,0.00014109,2,"2025-02-17T02:10:58.683",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319301,1739758258692,-324.951276,0.00014109,2,"2025-02-17T02:10:58.692",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319302,1739758258701,-196.146383,0.00014109,2,"2025-02-17T02:10:58.701",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319303,1739758258710,-500.0,0.00014109,2,"2025-02-17T02:10:58.710",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319304,1739758258720,-196.146383,0.00014109,2,"2025-02-17T02:10:58.720",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319305,1739758258729,-500.0,0.00014109,2,"2025-02-17T02:10:58.729",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319306,1739758258738,-194.375824,0.00014109,2,"2025-02-17T02:10:58.738",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319307,1739758258747,-194.375824,0.00014109,2,"2025-02-17T02:10:58.747",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319308,1739758258756,-168.663138,0.00014109,2,"2025-02-17T02:10:58.756",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319309,1739758258765,-500.0,0.00014109,2,"2025-02-17T02:10:58.765",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319310,1739758258774,-168.663138,0.00014109,2,"2025-02-17T02:10:58.774",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319311,1739758258783,-1135.601013,0.00014109,2,"2025-02-17T02:10:58.783",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319312,1739758258794,-10000.0,0.00014109,2,"2025-02-17T02:10:58.794",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319313,1739758258804,-1135.601013,0.00014109,2,"2025-02-17T02:10:58.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319314,1739758258813,-500.0,0.00014109,2,"2025-02-17T02:10:58.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319315,1739758258823,-10000.0,0.00014109,2,"2025-02-17T02:10:58.823",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319316,1739758258832,-500.0,0.00014109,2,"2025-02-17T02:10:58.832",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319317,1739758258841,-151.0,0.00014109,2,"2025-02-17T02:10:58.841",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319318,1739758258850,-500.0,0.00014109,2,"2025-02-17T02:10:58.850",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319319,1739758258860,-757.22,0.00014109,2,"2025-02-17T02:10:58.860",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319320,1739758258869,-500.0,0.00014109,2,"2025-02-17T02:10:58.869",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319321,1739758258878,-500.0,0.00014109,2,"2025-02-17T02:10:58.878",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319322,1739758258888,-500.0,0.00014109,2,"2025-02-17T02:10:58.888",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319323,1739758258897,-500.0,0.00014109,2,"2025-02-17T02:10:58.897",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319324,1739758258906,-500.0,0.00014109,2,"2025-02-17T02:10:58.906",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319325,1739758258915,-554.01,0.00014109,2,"2025-02-17T02:10:58.915",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319326,1739758258924,-500.0,0.00014109,2,"2025-02-17T02:10:58.924",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319327,1739758258934,-236.673984,0.00014109,2,"2025-02-17T02:10:58.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319328,1739758258943,-191.939212,0.00014109,2,"2025-02-17T02:10:58.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319329,1739758258952,-236.673984,0.00014109,2,"2025-02-17T02:10:58.952",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319330,1739758258962,-500.0,0.00014109,2,"2025-02-17T02:10:58.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319331,1739758258971,-685.51,0.00014109,2,"2025-02-17T02:10:58.971",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319332,1739758258981,-552.47,0.00014109,2,"2025-02-17T02:10:58.981",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319333,1739758258990,-191.939212,0.00014109,2,"2025-02-17T02:10:58.990",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319334,1739758258999,-507.48,0.00014109,2,"2025-02-17T02:10:58.999",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319335,1739758259008,-1785.37,0.00014109,2,"2025-02-17T02:10:59.008",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319336,1739758259018,-500.0,0.00014109,2,"2025-02-17T02:10:59.018",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319337,1739758259027,-728.56,0.00014109,2,"2025-02-17T02:10:59.027",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319338,1739758259036,-500.0,0.00014109,2,"2025-02-17T02:10:59.036",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319339,1739758259047,-500.0,0.00014109,2,"2025-02-17T02:10:59.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319340,1739758259056,-500.0,0.00014109,2,"2025-02-17T02:10:59.056",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319341,1739758259065,-515.90816489,0.00014109,2,"2025-02-17T02:10:59.065",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319342,1739758259075,-500.0,0.00014109,2,"2025-02-17T02:10:59.075",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319343,1739758259084,-585.19,0.00014109,2,"2025-02-17T02:10:59.084",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319344,1739758259093,-787.49,0.00014109,2,"2025-02-17T02:10:59.093",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319345,1739758259102,-500.0,0.00014109,2,"2025-02-17T02:10:59.102",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319346,1739758259112,-500.0,0.00014109,2,"2025-02-17T02:10:59.112",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319347,1739758259122,-500.0,0.00014109,2,"2025-02-17T02:10:59.122",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319348,1739758259131,-844.7,0.00014109,2,"2025-02-17T02:10:59.131",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319349,1739758259141,-500.0,0.00014109,2,"2025-02-17T02:10:59.141",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319350,1739758259150,-500.0,0.00014109,2,"2025-02-17T02:10:59.150",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319351,1739758259159,-522.65206561,0.00014109,2,"2025-02-17T02:10:59.159",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319352,1739758259169,-500.0,0.00014109,2,"2025-02-17T02:10:59.169",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319353,1739758259178,-518.56460697,0.00014109,2,"2025-02-17T02:10:59.178",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319354,1739758259187,-520.02,0.00014109,2,"2025-02-17T02:10:59.187",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319355,1739758259197,-547.49722161,0.00014109,2,"2025-02-17T02:10:59.197",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319356,1739758259206,-906.39,0.00014109,2,"2025-02-17T02:10:59.206",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319357,1739758259216,-500.0,0.00014109,2,"2025-02-17T02:10:59.216",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319358,1739758259225,-457.60509451,0.00014109,2,"2025-02-17T02:10:59.225",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319359,1739758259234,-500.0,0.00014109,2,"2025-02-17T02:10:59.234",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319360,1739758259244,-500.0,0.00014109,2,"2025-02-17T02:10:59.244",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319361,1739758259253,-1256.67,0.00014109,2,"2025-02-17T02:10:59.253",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319362,1739758259262,-643.41,0.00014109,2,"2025-02-17T02:10:59.262",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319363,1739758259272,-268.25481968,0.00014109,2,"2025-02-17T02:10:59.272",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319364,1739758259281,-516.4143273,0.00014109,2,"2025-02-17T02:10:59.281",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319365,1739758259291,-500.0,0.00014109,2,"2025-02-17T02:10:59.291",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319366,1739758259301,-518.25,0.00014109,2,"2025-02-17T02:10:59.301",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319367,1739758259311,-569.03,0.00014109,2,"2025-02-17T02:10:59.311",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319368,1739758259320,-500.0,0.00014109,2,"2025-02-17T02:10:59.320",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319369,1739758259330,-302.716736,0.00014109,2,"2025-02-17T02:10:59.330",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319370,1739758259339,-230.421497,0.00014109,2,"2025-02-17T02:10:59.339",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319371,1739758259349,-302.716736,0.00014109,2,"2025-02-17T02:10:59.349",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319372,1739758259359,-500.0,0.00014109,2,"2025-02-17T02:10:59.359",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319373,1739758259369,-230.421497,0.00014109,2,"2025-02-17T02:10:59.369",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319374,1739758259379,-500.0,0.00014109,2,"2025-02-17T02:10:59.379",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319375,1739758259388,-798.89,0.00014109,2,"2025-02-17T02:10:59.388",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319376,1739758259398,-500.0,0.00014109,2,"2025-02-17T02:10:59.398",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319377,1739758259407,-500.0,0.00014109,2,"2025-02-17T02:10:59.407",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319378,1739758259416,-581.06,0.00014109,2,"2025-02-17T02:10:59.416",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319379,1739758259425,-202.66538642,0.00014109,2,"2025-02-17T02:10:59.425",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319380,1739758259435,-500.0,0.00014109,2,"2025-02-17T02:10:59.435",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319381,1739758259444,-500.0,0.00014109,2,"2025-02-17T02:10:59.444",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319382,1739758259453,-285.14158009,0.00014109,2,"2025-02-17T02:10:59.453",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319383,1739758259463,-500.0,0.00014109,2,"2025-02-17T02:10:59.463",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319384,1739758259472,-663.28,0.00014109,2,"2025-02-17T02:10:59.472",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319385,1739758259485,-500.0,0.00014109,2,"2025-02-17T02:10:59.485",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319386,1739758259494,-500.0,0.00014109,2,"2025-02-17T02:10:59.494",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319387,1739758259504,-500.0,0.00014109,2,"2025-02-17T02:10:59.504",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319388,1739758259512,-151.0,0.00014109,2,"2025-02-17T02:10:59.512",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319389,1739758259635,-500.0,0.00014109,2,"2025-02-17T02:10:59.635",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319390,1739758259658,-515.63928644,0.00014109,2,"2025-02-17T02:10:59.658",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319391,1739758259668,-783.36,0.00014109,2,"2025-02-17T02:10:59.668",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319392,1739758259677,-500.0,0.00014109,2,"2025-02-17T02:10:59.677",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319393,1739758259687,-500.0,0.00014109,2,"2025-02-17T02:10:59.687",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319394,1739758259696,-768.72,0.00014109,2,"2025-02-17T02:10:59.696",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319395,1739758259706,-500.0,0.00014109,2,"2025-02-17T02:10:59.706",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319396,1739758259716,-500.0,0.00014109,2,"2025-02-17T02:10:59.716",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319397,1739758259725,-500.0,0.00014109,2,"2025-02-17T02:10:59.725",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319398,1739758259734,-500.0,0.00014109,2,"2025-02-17T02:10:59.734",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319399,1739758259743,-500.0,0.00014109,2,"2025-02-17T02:10:59.743",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319400,1739758259752,-500.0,0.00014109,2,"2025-02-17T02:10:59.752",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319401,1739758259762,-500.0,0.00014109,2,"2025-02-17T02:10:59.762",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319402,1739758259771,-198.35069,0.00014109,2,"2025-02-17T02:10:59.771",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319403,1739758259780,-500.0,0.00014109,2,"2025-02-17T02:10:59.780",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319404,1739758259789,-500.0,0.00014109,2,"2025-02-17T02:10:59.789",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319405,1739758259799,-198.35069,0.00014109,2,"2025-02-17T02:10:59.799",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319406,1739758259808,-500.0,0.00014109,2,"2025-02-17T02:10:59.808",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319407,1739758259818,-500.0,0.00014109,2,"2025-02-17T02:10:59.818",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319408,1739758259827,-622.66,0.00014109,2,"2025-02-17T02:10:59.827",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319409,1739758259836,-500.0,0.00014109,2,"2025-02-17T02:10:59.836",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319410,1739758259845,-500.0,0.00014109,2,"2025-02-17T02:10:59.845",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319411,1739758259855,-484.62762416,0.00014109,2,"2025-02-17T02:10:59.855",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319412,1739758259864,-500.0,0.00014109,2,"2025-02-17T02:10:59.864",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319413,1739758259873,-509.66,0.00014109,2,"2025-02-17T02:10:59.873",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319414,1739758259883,-500.0,0.00014109,2,"2025-02-17T02:10:59.883",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319415,1739758259892,-500.0,0.00014109,2,"2025-02-17T02:10:59.892",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319416,1739758259903,-151.0,0.00014109,2,"2025-02-17T02:10:59.903",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319417,1739758259911,-500.0,0.00014109,2,"2025-02-17T02:10:59.911",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319418,1739758259921,-500.0,0.00014109,2,"2025-02-17T02:10:59.921",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319419,1739758259930,-500.0,0.00014109,2,"2025-02-17T02:10:59.930",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319420,1739758259939,-620.1,0.00014109,2,"2025-02-17T02:10:59.939",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319421,1739758259948,-150.0,0.0001411,2,"2025-02-17T02:10:59.948",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319422,1739758259958,-150.0,0.00014113,2,"2025-02-17T02:10:59.958",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319423,1739758259967,-150.0,0.00014116,2,"2025-02-17T02:10:59.967",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319424,1739758259976,-176.749,0.00014124,2,"2025-02-17T02:10:59.976",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319425,1739758259986,-150.0,0.00014133,2,"2025-02-17T02:10:59.986",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319426,1739758259996,-2372.06,0.00014136,2,"2025-02-17T02:10:59.996",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319427,1739758260005,-150.0,0.00014137,2,"2025-02-17T02:11:00.005",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319428,1739758260015,-1000.0,0.00014143,2,"2025-02-17T02:11:00.015",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319429,1739758260024,-150.0,0.00014155,2,"2025-02-17T02:11:00.024",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319430,1739758260034,-150.0,0.00014169,2,"2025-02-17T02:11:00.034",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319431,1739758260044,-150.0,0.00014179,2,"2025-02-17T02:11:00.044",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319432,1739758260053,-150.0,0.00014181,2,"2025-02-17T02:11:00.053",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319433,1739758260063,-150.0,0.00014186,2,"2025-02-17T02:11:00.063",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319434,1739758260072,-150.0,0.00014188,2,"2025-02-17T02:11:00.072",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319435,1739758260082,-150.0,0.00014189,2,"2025-02-17T02:11:00.082",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319436,1739758260091,-1000.0,0.0001419,2,"2025-02-17T02:11:00.091",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319437,1739758260100,-894.397479,0.00014191,2,"2025-02-17T02:11:00.100",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319438,1739758260109,-894.397479,0.00014191,2,"2025-02-17T02:11:00.109",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319439,1739758260118,-151.0,0.00014191,2,"2025-02-17T02:11:00.118",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319440,1739758260127,-586.38,0.00014191,2,"2025-02-17T02:11:00.127",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319441,1739758260136,-500.0,0.00014191,2,"2025-02-17T02:11:00.136",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319442,1739758260145,-500.0,0.00014191,2,"2025-02-17T02:11:00.145",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319443,1739758260154,-500.0,0.00014191,2,"2025-02-17T02:11:00.154",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319444,1739758260163,-500.0,0.00014191,2,"2025-02-17T02:11:00.163",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319445,1739758260171,-500.0,0.00014191,2,"2025-02-17T02:11:00.171",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319446,1739758260180,-500.0,0.00014191,2,"2025-02-17T02:11:00.180",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319447,1739758260189,-500.0,0.00014191,2,"2025-02-17T02:11:00.189",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319448,1739758260199,-884.831135,0.00014191,2,"2025-02-17T02:11:00.199",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319449,1739758260208,-884.831131,0.00014191,2,"2025-02-17T02:11:00.208",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319450,1739758260218,-250.20316763,0.00014191,2,"2025-02-17T02:11:00.218",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319451,1739758260227,-553.65,0.00014191,2,"2025-02-17T02:11:00.227",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319452,1739758260237,-500.0,0.00014191,2,"2025-02-17T02:11:00.237",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319453,1739758260247,-500.0,0.00014191,2,"2025-02-17T02:11:00.247",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319454,1739758260256,-500.0,0.00014191,2,"2025-02-17T02:11:00.256",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319455,1739758260265,-500.0,0.00014191,2,"2025-02-17T02:11:00.265",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319456,1739758260275,-500.0,0.00014191,2,"2025-02-17T02:11:00.275",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319457,1739758260285,-500.0,0.00014191,2,"2025-02-17T02:11:00.285",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319458,1739758260295,-500.0,0.00014191,2,"2025-02-17T02:11:00.295",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319459,1739758260306,-500.0,0.00014191,2,"2025-02-17T02:11:00.306",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319460,1739758260316,-500.0,0.00014191,2,"2025-02-17T02:11:00.316",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319461,1739758260326,-500.0,0.00014191,2,"2025-02-17T02:11:00.326",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319462,1739758260335,-534.48993385,0.00014191,2,"2025-02-17T02:11:00.335",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319463,1739758260345,-500.0,0.00014191,2,"2025-02-17T02:11:00.345",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319464,1739758260354,-168.663138,0.00014191,2,"2025-02-17T02:11:00.354",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319465,1739758260364,-500.0,0.00014191,2,"2025-02-17T02:11:00.364",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319466,1739758260374,-168.663138,0.00014191,2,"2025-02-17T02:11:00.374",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319467,1739758260383,-1135.601013,0.00014191,2,"2025-02-17T02:11:00.383",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319468,1739758260394,-1135.601013,0.00014191,2,"2025-02-17T02:11:00.394",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319469,1739758260404,-500.0,0.00014191,2,"2025-02-17T02:11:00.404",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319470,1739758260413,-500.0,0.00014191,2,"2025-02-17T02:11:00.413",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319471,1739758260423,-500.0,0.00014191,2,"2025-02-17T02:11:00.423",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319472,1739758260432,-757.22,0.00014191,2,"2025-02-17T02:11:00.432",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319473,1739758260442,-500.0,0.00014191,2,"2025-02-17T02:11:00.442",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319474,1739758260452,-500.0,0.00014191,2,"2025-02-17T02:11:00.452",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319475,1739758260461,-500.0,0.00014191,2,"2025-02-17T02:11:00.461",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319476,1739758260475,-500.0,0.00014191,2,"2025-02-17T02:11:00.475",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319477,1739758260487,-155.62627008,0.00014191,2,"2025-02-17T02:11:00.487",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319478,1739758260497,-554.01,0.00014191,2,"2025-02-17T02:11:00.497",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319479,1739758260508,-500.0,0.00014191,2,"2025-02-17T02:11:00.508",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319480,1739758260517,-500.0,0.00014191,2,"2025-02-17T02:11:00.517",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319481,1739758260527,-685.51,0.00014191,2,"2025-02-17T02:11:00.527",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319482,1739758260536,-552.47,0.00014191,2,"2025-02-17T02:11:00.536",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319483,1739758260547,-507.48,0.00014191,2,"2025-02-17T02:11:00.547",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319484,1739758260556,-1785.37,0.00014191,2,"2025-02-17T02:11:00.556",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319485,1739758260565,-500.0,0.00014191,2,"2025-02-17T02:11:00.565",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319486,1739758260575,-728.56,0.00014191,2,"2025-02-17T02:11:00.575",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319487,1739758260585,-500.0,0.00014191,2,"2025-02-17T02:11:00.585",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319488,1739758260595,-500.0,0.00014191,2,"2025-02-17T02:11:00.595",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319489,1739758260605,-500.0,0.00014191,2,"2025-02-17T02:11:00.605",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319490,1739758260615,-500.0,0.00014191,2,"2025-02-17T02:11:00.615",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319491,1739758260625,-585.19,0.00014191,2,"2025-02-17T02:11:00.625",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319492,1739758260635,-787.49,0.00014191,2,"2025-02-17T02:11:00.635",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319493,1739758260645,-500.0,0.00014191,2,"2025-02-17T02:11:00.645",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319494,1739758260654,-500.0,0.00014191,2,"2025-02-17T02:11:00.654",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319495,1739758260664,-500.0,0.00014191,2,"2025-02-17T02:11:00.664",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319496,1739758260674,-844.7,0.00014191,2,"2025-02-17T02:11:00.674",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319497,1739758260684,-500.0,0.00014191,2,"2025-02-17T02:11:00.684",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319498,1739758260694,-500.0,0.00014191,2,"2025-02-17T02:11:00.694",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319499,1739758260704,-500.0,0.00014191,2,"2025-02-17T02:11:00.704",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319500,1739758260713,-520.02,0.00014191,2,"2025-02-17T02:11:00.713",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319501,1739758260723,-906.39,0.00014191,2,"2025-02-17T02:11:00.723",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319502,1739758260732,-500.0,0.00014191,2,"2025-02-17T02:11:00.732",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319503,1739758260741,-500.0,0.00014191,2,"2025-02-17T02:11:00.741",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319504,1739758260751,-500.0,0.00014191,2,"2025-02-17T02:11:00.751",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319505,1739758260760,-1256.67,0.00014191,2,"2025-02-17T02:11:00.760",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319506,1739758260770,-643.41,0.00014191,2,"2025-02-17T02:11:00.770",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319507,1739758260780,-500.0,0.00014191,2,"2025-02-17T02:11:00.780",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319508,1739758260790,-518.25,0.00014191,2,"2025-02-17T02:11:00.790",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319509,1739758260802,-569.03,0.00014191,2,"2025-02-17T02:11:00.802",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319510,1739758260812,-631.14679918,0.00014191,2,"2025-02-17T02:11:00.812",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319511,1739758260821,-596.73125305,0.00014191,2,"2025-02-17T02:11:00.821",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319512,1739758260831,-500.0,0.00014191,2,"2025-02-17T02:11:00.831",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319513,1739758260840,-798.89,0.00014191,2,"2025-02-17T02:11:00.840",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319514,1739758260850,-500.0,0.00014191,2,"2025-02-17T02:11:00.850",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319515,1739758260859,-500.0,0.00014191,2,"2025-02-17T02:11:00.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319516,1739758260869,-581.06,0.00014191,2,"2025-02-17T02:11:00.869",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319517,1739758260879,-500.0,0.00014191,2,"2025-02-17T02:11:00.879",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319518,1739758260890,-500.0,0.00014191,2,"2025-02-17T02:11:00.890",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319519,1739758260904,-413.52362231,0.00014191,2,"2025-02-17T02:11:00.904",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319520,1739758260920,-663.28,0.00014191,2,"2025-02-17T02:11:00.920",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319521,1739758260934,-500.0,0.00014191,2,"2025-02-17T02:11:00.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319522,1739758260948,-500.0,0.00014191,2,"2025-02-17T02:11:00.948",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319523,1739758260962,-500.0,0.00014191,2,"2025-02-17T02:11:00.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319524,1739758260977,-500.0,0.00014191,2,"2025-02-17T02:11:00.977",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319525,1739758260992,-783.36,0.00014191,2,"2025-02-17T02:11:00.992",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319526,1739758261006,-500.0,0.00014191,2,"2025-02-17T02:11:01.006",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319527,1739758261017,-500.0,0.00014191,2,"2025-02-17T02:11:01.017",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319528,1739758261031,-768.72,0.00014191,2,"2025-02-17T02:11:01.031",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319529,1739758261046,-500.0,0.00014191,2,"2025-02-17T02:11:01.046",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319530,1739758261061,-500.0,0.00014191,2,"2025-02-17T02:11:01.061",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319531,1739758261075,-500.0,0.00014191,2,"2025-02-17T02:11:01.075",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319532,1739758261089,-500.0,0.00014191,2,"2025-02-17T02:11:01.089",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319533,1739758261104,-500.0,0.00014191,2,"2025-02-17T02:11:01.104",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319534,1739758261117,-500.0,0.00014191,2,"2025-02-17T02:11:01.117",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319535,1739758261131,-500.0,0.00014191,2,"2025-02-17T02:11:01.131",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319536,1739758261145,-500.0,0.00014191,2,"2025-02-17T02:11:01.145",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319537,1739758261159,-500.0,0.00014191,2,"2025-02-17T02:11:01.159",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319538,1739758261174,-500.0,0.00014191,2,"2025-02-17T02:11:01.174",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319539,1739758261187,-500.0,0.00014191,2,"2025-02-17T02:11:01.187",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319540,1739758261201,-622.66,0.00014191,2,"2025-02-17T02:11:01.201",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319541,1739758261216,-500.0,0.00014191,2,"2025-02-17T02:11:01.216",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319542,1739758261231,-500.0,0.00014191,2,"2025-02-17T02:11:01.231",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319543,1739758261245,-500.0,0.00014191,2,"2025-02-17T02:11:01.245",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319544,1739758261255,-509.66,0.00014191,2,"2025-02-17T02:11:01.255",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319545,1739758261267,-500.0,0.00014191,2,"2025-02-17T02:11:01.267",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319546,1739758261284,-500.0,0.00014191,2,"2025-02-17T02:11:01.284",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319547,1739758261296,-500.0,0.00014191,2,"2025-02-17T02:11:01.296",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319548,1739758261307,-332.9044608,0.00014191,2,"2025-02-17T02:11:01.307",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319549,1739758261319,-500.0,0.00014191,2,"2025-02-17T02:11:01.319",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319550,1739758261334,-620.1,0.00014191,2,"2025-02-17T02:11:01.334",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319551,1739758261348,-150.0,0.00014193,2,"2025-02-17T02:11:01.348",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319552,1739758261360,-150.0,0.00014195,2,"2025-02-17T02:11:01.360",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319553,1739758261372,-150.0,0.00014195,2,"2025-02-17T02:11:01.372",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319554,1739758261384,-747.0,0.000142,2,"2025-02-17T02:11:01.384",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319555,1739758261397,-693.0,0.000142,2,"2025-02-17T02:11:01.397",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319556,1739758261410,-150.0,0.00014221,2,"2025-02-17T02:11:01.410",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319557,1739758261422,-1012.14355145,0.00014223,2,"2025-02-17T02:11:01.422",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319558,1739758261435,-150.0,0.00014242,2,"2025-02-17T02:11:01.435",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319559,1739758261447,-1000.0,0.00014246,3,"2025-02-17T02:11:01.447",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319560,1739758261461,-1000.0,0.00014247,2,"2025-02-17T02:11:01.461",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319561,1739758261473,-500.0,0.00014247,7,"2025-02-17T02:11:01.473",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319562,1739758261489,-150.0,0.00014253,2,"2025-02-17T02:11:01.489",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319563,1739758261502,-150.0,0.00014254,2,"2025-02-17T02:11:01.502",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319564,1739758261514,-9705.01671162,0.00014256,2,"2025-02-17T02:11:01.514",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319565,1739758261526,-321.343028,0.00014256,2,"2025-02-17T02:11:01.526",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319566,1739758261538,-321.343028,0.00014256,2,"2025-02-17T02:11:01.538",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319567,1739758261552,-302.716736,0.00014256,2,"2025-02-17T02:11:01.552",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319568,1739758261566,-230.421497,0.00014256,2,"2025-02-17T02:11:01.566",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319569,1739758261579,-302.716739,0.00014256,2,"2025-02-17T02:11:01.579",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319570,1739758261592,-230.421495,0.00014256,2,"2025-02-17T02:11:01.592",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319571,1739758261605,-151.0,0.00014256,2,"2025-02-17T02:11:01.605",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319572,1739758261617,-151.0,0.00014256,2,"2025-02-17T02:11:01.617",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319573,1739758261630,-150.0,0.00014257,2,"2025-02-17T02:11:01.630",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319574,1739758261642,-1000.0,0.00014262,2,"2025-02-17T02:11:01.642",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319575,1739758261654,-2700.6778171,0.00014263,2,"2025-02-17T02:11:01.654",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319576,1739758261665,-151.0,0.00014263,2,"2025-02-17T02:11:01.665",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319577,1739758261678,-196.146383,0.00014263,2,"2025-02-17T02:11:01.678",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319578,1739758261690,-196.146383,0.00014263,2,"2025-02-17T02:11:01.690",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319579,1739758261701,-150.0,0.00014266,2,"2025-02-17T02:11:01.701",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319580,1739758261713,-150.0,0.00014267,2,"2025-02-17T02:11:01.713",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319581,1739758261725,-300.0,0.00014272,2,"2025-02-17T02:11:01.725",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319582,1739758261736,-1000.0,0.00014272,2,"2025-02-17T02:11:01.736",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319583,1739758261748,-151.0,0.00014273,2,"2025-02-17T02:11:01.748",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319584,1739758261761,-151.16879,0.00014273,2,"2025-02-17T02:11:01.761",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319585,1739758261773,-151.0,0.00014273,2,"2025-02-17T02:11:01.773",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319586,1739758261786,-232.592084,0.00014273,2,"2025-02-17T02:11:01.786",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319587,1739758261799,-232.592084,0.00014273,2,"2025-02-17T02:11:01.799",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319588,1739758261811,-151.0,0.00014273,2,"2025-02-17T02:11:01.811",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319589,1739758261823,-323.015556,0.00014273,2,"2025-02-17T02:11:01.823",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319590,1739758261835,-192.419027,0.00014273,2,"2025-02-17T02:11:01.835",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319591,1739758261847,-323.015556,0.00014273,2,"2025-02-17T02:11:01.847",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319592,1739758261859,-253.050725,0.00014273,2,"2025-02-17T02:11:01.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319593,1739758261871,-253.050725,0.00014273,2,"2025-02-17T02:11:01.871",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319594,1739758261884,-151.0,0.00014273,2,"2025-02-17T02:11:01.884",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319595,1739758261896,-151.0,0.00014273,2,"2025-02-17T02:11:01.896",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319596,1739758261908,-586.38,0.00014273,2,"2025-02-17T02:11:01.908",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319597,1739758261920,-316.29057205,0.00014273,2,"2025-02-17T02:11:01.920",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319598,1739758261932,-2372.06,0.00014273,2,"2025-02-17T02:11:01.932",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319599,1739758261948,-500.0,0.00014273,2,"2025-02-17T02:11:01.948",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319600,1739758261960,-500.0,0.00014273,2,"2025-02-17T02:11:01.960",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319601,1739758261972,-500.0,0.00014273,2,"2025-02-17T02:11:01.972",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319602,1739758261984,-500.0,0.00014273,2,"2025-02-17T02:11:01.984",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319603,1739758261995,-500.0,0.00014273,2,"2025-02-17T02:11:01.995",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319604,1739758262007,-500.0,0.00014273,2,"2025-02-17T02:11:02.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319605,1739758262019,-257.346698,0.00014273,2,"2025-02-17T02:11:02.019",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319606,1739758262031,-257.346701,0.00014273,2,"2025-02-17T02:11:02.031",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319607,1739758262043,-553.65,0.00014273,2,"2025-02-17T02:11:02.043",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319608,1739758262057,-500.0,0.00014273,2,"2025-02-17T02:11:02.057",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319609,1739758262069,-500.0,0.00014273,2,"2025-02-17T02:11:02.069",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319610,1739758262080,-500.0,0.00014273,2,"2025-02-17T02:11:02.080",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319611,1739758262093,-500.0,0.00014273,2,"2025-02-17T02:11:02.093",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319612,1739758262104,-500.0,0.00014273,2,"2025-02-17T02:11:02.104",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319613,1739758262116,-500.0,0.00014273,2,"2025-02-17T02:11:02.116",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319614,1739758262129,-500.0,0.00014273,2,"2025-02-17T02:11:02.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319615,1739758262141,-500.0,0.00014273,2,"2025-02-17T02:11:02.141",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319616,1739758262152,-500.0,0.00014273,2,"2025-02-17T02:11:02.152",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319617,1739758262164,-500.0,0.00014273,2,"2025-02-17T02:11:02.164",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319618,1739758262175,-324.951276,0.00014273,2,"2025-02-17T02:11:02.175",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319619,1739758262188,-324.951274,0.00014273,2,"2025-02-17T02:11:02.188",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319620,1739758262199,-500.0,0.00014273,2,"2025-02-17T02:11:02.199",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319621,1739758262211,-194.375824,0.00014273,2,"2025-02-17T02:11:02.211",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319622,1739758262223,-194.375827,0.00014273,2,"2025-02-17T02:11:02.223",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319623,1739758262234,-500.0,0.00014273,2,"2025-02-17T02:11:02.234",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319624,1739758262246,-10000.0,0.00014273,2,"2025-02-17T02:11:02.246",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319625,1739758262258,-500.0,0.00014273,2,"2025-02-17T02:11:02.258",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319626,1739758262269,-10000.0,0.00014273,2,"2025-02-17T02:11:02.269",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319627,1739758262281,-500.0,0.00014273,2,"2025-02-17T02:11:02.281",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319628,1739758262293,-162.006515,0.00014273,2,"2025-02-17T02:11:02.293",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319629,1739758262304,-320.79914931,0.00014273,2,"2025-02-17T02:11:02.304",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319630,1739758262317,-757.22,0.00014273,2,"2025-02-17T02:11:02.317",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319631,1739758262329,-500.0,0.00014273,2,"2025-02-17T02:11:02.329",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319632,1739758262340,-500.0,0.00014273,2,"2025-02-17T02:11:02.340",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319633,1739758262352,-213.86134351,0.00014273,2,"2025-02-17T02:11:02.352",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319634,1739758262366,-500.0,0.00014273,2,"2025-02-17T02:11:02.366",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319635,1739758262378,-554.01,0.00014273,2,"2025-02-17T02:11:02.378",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319636,1739758262390,-500.0,0.00014273,2,"2025-02-17T02:11:02.390",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319637,1739758262402,-236.673984,0.00014273,2,"2025-02-17T02:11:02.402",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319638,1739758262414,-191.939212,0.00014273,2,"2025-02-17T02:11:02.414",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319639,1739758262426,-236.673984,0.00014273,2,"2025-02-17T02:11:02.426",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319640,1739758262439,-567.96198945,0.00014273,2,"2025-02-17T02:11:02.439",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319641,1739758262452,-685.51,0.00014273,2,"2025-02-17T02:11:02.452",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319642,1739758262464,-552.47,0.00014273,2,"2025-02-17T02:11:02.464",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319643,1739758262477,-191.939212,0.00014273,2,"2025-02-17T02:11:02.477",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319644,1739758262493,-507.48,0.00014273,2,"2025-02-17T02:11:02.493",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319645,1739758262681,-1785.37,0.00014273,2,"2025-02-17T02:11:02.681",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319646,1739758262705,-500.0,0.00014273,2,"2025-02-17T02:11:02.705",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319647,1739758262715,-728.56,0.00014273,2,"2025-02-17T02:11:02.715",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319648,1739758262724,-500.0,0.00014273,2,"2025-02-17T02:11:02.724",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319649,1739758262733,-500.0,0.00014273,2,"2025-02-17T02:11:02.733",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319650,1739758262742,-500.0,0.00014273,2,"2025-02-17T02:11:02.742",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319651,1739758262752,-500.0,0.00014273,2,"2025-02-17T02:11:02.752",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319652,1739758262761,-585.19,0.00014273,2,"2025-02-17T02:11:02.761",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319653,1739758262770,-787.49,0.00014273,2,"2025-02-17T02:11:02.770",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319654,1739758262780,-500.0,0.00014273,2,"2025-02-17T02:11:02.780",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319655,1739758262790,-500.0,0.00014273,2,"2025-02-17T02:11:02.790",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319656,1739758262802,-500.0,0.00014273,2,"2025-02-17T02:11:02.802",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319657,1739758262811,-844.7,0.00014273,2,"2025-02-17T02:11:02.811",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319658,1739758262821,-500.0,0.00014273,2,"2025-02-17T02:11:02.821",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319659,1739758262830,-500.0,0.00014273,2,"2025-02-17T02:11:02.830",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319660,1739758262839,-500.0,0.00014273,2,"2025-02-17T02:11:02.839",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319661,1739758262848,-520.02,0.00014273,2,"2025-02-17T02:11:02.848",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319662,1739758262858,-906.39,0.00014273,2,"2025-02-17T02:11:02.858",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319663,1739758262868,-500.0,0.00014273,2,"2025-02-17T02:11:02.868",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319664,1739758262879,-500.0,0.00014273,2,"2025-02-17T02:11:02.879",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319665,1739758262889,-500.0,0.00014273,2,"2025-02-17T02:11:02.889",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319666,1739758262898,-1256.67,0.00014273,2,"2025-02-17T02:11:02.898",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319667,1739758262907,-643.41,0.00014273,2,"2025-02-17T02:11:02.907",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319668,1739758262918,-500.0,0.00014273,2,"2025-02-17T02:11:02.918",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319669,1739758262928,-518.25,0.00014273,2,"2025-02-17T02:11:02.928",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319670,1739758262938,-569.03,0.00014273,2,"2025-02-17T02:11:02.938",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319671,1739758262947,-500.0,0.00014273,2,"2025-02-17T02:11:02.947",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319672,1739758262958,-798.89,0.00014273,2,"2025-02-17T02:11:02.958",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319673,1739758262968,-500.0,0.00014273,2,"2025-02-17T02:11:02.968",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319674,1739758262977,-500.0,0.00014273,2,"2025-02-17T02:11:02.977",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319675,1739758262987,-581.06,0.00014273,2,"2025-02-17T02:11:02.987",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319676,1739758262996,-500.0,0.00014273,2,"2025-02-17T02:11:02.996",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319677,1739758263006,-500.0,0.00014273,2,"2025-02-17T02:11:03.006",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319678,1739758263016,-663.28,0.00014273,2,"2025-02-17T02:11:03.016",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319679,1739758263026,-500.0,0.00014273,2,"2025-02-17T02:11:03.026",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319680,1739758263036,-500.0,0.00014273,2,"2025-02-17T02:11:03.036",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319681,1739758263047,-500.0,0.00014273,2,"2025-02-17T02:11:03.047",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319682,1739758263058,-500.0,0.00014273,2,"2025-02-17T02:11:03.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319683,1739758263068,-783.36,0.00014273,2,"2025-02-17T02:11:03.068",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319684,1739758263078,-500.0,0.00014273,2,"2025-02-17T02:11:03.078",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319685,1739758263088,-500.0,0.00014273,2,"2025-02-17T02:11:03.088",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319686,1739758263099,-768.72,0.00014273,2,"2025-02-17T02:11:03.099",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319687,1739758263109,-500.0,0.00014273,2,"2025-02-17T02:11:03.109",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319688,1739758263119,-500.0,0.00014273,2,"2025-02-17T02:11:03.119",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319689,1739758263129,-500.0,0.00014273,2,"2025-02-17T02:11:03.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319690,1739758263140,-500.0,0.00014273,2,"2025-02-17T02:11:03.140",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319691,1739758263150,-500.0,0.00014273,2,"2025-02-17T02:11:03.150",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319692,1739758263160,-500.0,0.00014273,2,"2025-02-17T02:11:03.160",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319693,1739758263171,-500.0,0.00014273,2,"2025-02-17T02:11:03.171",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319694,1739758263181,-198.35069,0.00014273,2,"2025-02-17T02:11:03.181",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319695,1739758263192,-496.66927768,0.00014273,2,"2025-02-17T02:11:03.192",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319696,1739758263202,-500.0,0.00014273,2,"2025-02-17T02:11:03.202",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319697,1739758263212,-198.35069,0.00014273,2,"2025-02-17T02:11:03.212",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319698,1739758263224,-500.0,0.00014273,2,"2025-02-17T02:11:03.224",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319699,1739758263234,-500.0,0.00014273,2,"2025-02-17T02:11:03.234",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319700,1739758263245,-622.66,0.00014273,2,"2025-02-17T02:11:03.245",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319701,1739758263256,-500.0,0.00014273,2,"2025-02-17T02:11:03.256",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319702,1739758263266,-500.0,0.00014273,2,"2025-02-17T02:11:03.266",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319703,1739758263277,-500.0,0.00014273,2,"2025-02-17T02:11:03.277",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319704,1739758263287,-509.66,0.00014273,2,"2025-02-17T02:11:03.287",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319705,1739758263300,-500.0,0.00014273,2,"2025-02-17T02:11:03.300",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319706,1739758263310,-500.0,0.00014273,2,"2025-02-17T02:11:03.310",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319707,1739758263321,-500.0,0.00014273,2,"2025-02-17T02:11:03.321",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319708,1739758263331,-500.0,0.00014273,2,"2025-02-17T02:11:03.331",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319709,1739758263340,-620.1,0.00014273,2,"2025-02-17T02:11:03.340",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319710,1739758263351,-150.0,0.00014276,2,"2025-02-17T02:11:03.351",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319711,1739758263362,-150.0,0.00014294,2,"2025-02-17T02:11:03.362",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319712,1739758263372,-979.5,0.000143,2,"2025-02-17T02:11:03.372",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319713,1739758263382,-367.0,0.000143,2,"2025-02-17T02:11:03.382",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319714,1739758263393,-150.0,0.00014313,2,"2025-02-17T02:11:03.393",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319715,1739758263403,-1000.0,0.00014318,2,"2025-02-17T02:11:03.403",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319716,1739758263413,-500.0,0.00014328,2,"2025-02-17T02:11:03.413",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319717,1739758263423,-150.0,0.00014334,2,"2025-02-17T02:11:03.423",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319718,1739758263433,-2088.411637,0.00014344,2,"2025-02-17T02:11:03.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319719,1739758263443,-2088.411637,0.00014344,2,"2025-02-17T02:11:03.443",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319720,1739758263453,-151.499512,0.00014344,2,"2025-02-17T02:11:03.453",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319721,1739758263464,-1311.362731,0.00014344,2,"2025-02-17T02:11:03.464",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319722,1739758263475,-150.0,0.00014345,2,"2025-02-17T02:11:03.475",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319723,1739758263491,-713.95692188,0.00014355,2,"2025-02-17T02:11:03.491",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319724,1739758263501,-500.0,0.00014355,2,"2025-02-17T02:11:03.501",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319725,1739758263511,-151.0,0.00014356,2,"2025-02-17T02:11:03.511",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319726,1739758263522,-151.0,0.00014356,2,"2025-02-17T02:11:03.522",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319727,1739758263532,-232.592084,0.00014356,2,"2025-02-17T02:11:03.532",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319728,1739758263545,-232.592077,0.00014356,2,"2025-02-17T02:11:03.545",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319729,1739758263556,-321.343028,0.00014356,2,"2025-02-17T02:11:03.556",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319730,1739758263567,-321.343028,0.00014356,2,"2025-02-17T02:11:03.567",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319731,1739758263578,-151.0,0.00014356,2,"2025-02-17T02:11:03.578",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319732,1739758263588,-894.397479,0.00014356,2,"2025-02-17T02:11:03.588",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319733,1739758263598,-894.397479,0.00014356,2,"2025-02-17T02:11:03.598",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319734,1739758263607,-249.181192,0.00014356,2,"2025-02-17T02:11:03.607",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319735,1739758263617,-586.38,0.00014356,2,"2025-02-17T02:11:03.617",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319736,1739758263626,-500.0,0.00014356,2,"2025-02-17T02:11:03.626",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319737,1739758263635,-500.0,0.00014356,2,"2025-02-17T02:11:03.635",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319738,1739758263645,-500.0,0.00014356,2,"2025-02-17T02:11:03.645",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319739,1739758263654,-500.0,0.00014356,2,"2025-02-17T02:11:03.654",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319740,1739758263664,-500.0,0.00014356,2,"2025-02-17T02:11:03.664",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319741,1739758263673,-500.0,0.00014356,2,"2025-02-17T02:11:03.673",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319742,1739758263683,-553.65,0.00014356,2,"2025-02-17T02:11:03.683",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319743,1739758263692,-500.0,0.00014356,2,"2025-02-17T02:11:03.692",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319744,1739758263701,-648.9734512,0.00014356,2,"2025-02-17T02:11:03.701",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319745,1739758263711,-613.57024766,0.00014356,2,"2025-02-17T02:11:03.711",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319746,1739758263720,-500.0,0.00014356,2,"2025-02-17T02:11:03.720",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319747,1739758263729,-500.0,0.00014356,2,"2025-02-17T02:11:03.729",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319748,1739758263739,-500.0,0.00014356,2,"2025-02-17T02:11:03.739",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319749,1739758263748,-500.0,0.00014356,2,"2025-02-17T02:11:03.748",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319750,1739758263758,-500.0,0.00014356,2,"2025-02-17T02:11:03.758",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319751,1739758263767,-500.0,0.00014356,2,"2025-02-17T02:11:03.767",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319752,1739758263776,-500.0,0.00014356,2,"2025-02-17T02:11:03.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319753,1739758263786,-500.0,0.00014356,2,"2025-02-17T02:11:03.786",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319754,1739758263795,-168.663138,0.00014356,2,"2025-02-17T02:11:03.795",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319755,1739758263805,-500.0,0.00014356,2,"2025-02-17T02:11:03.805",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319756,1739758263814,-168.663145,0.00014356,2,"2025-02-17T02:11:03.814",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319757,1739758263824,-1135.601013,0.00014356,2,"2025-02-17T02:11:03.824",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319758,1739758263833,-1135.601004,0.00014356,2,"2025-02-17T02:11:03.833",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319759,1739758263843,-500.0,0.00014356,2,"2025-02-17T02:11:03.843",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319760,1739758263852,-500.0,0.00014356,2,"2025-02-17T02:11:03.852",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319761,1739758263862,-757.22,0.00014356,2,"2025-02-17T02:11:03.862",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319762,1739758263871,-500.0,0.00014356,2,"2025-02-17T02:11:03.871",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319763,1739758263881,-198.78504748,0.00014356,2,"2025-02-17T02:11:03.881",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319764,1739758263890,-500.0,0.00014356,2,"2025-02-17T02:11:03.890",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319765,1739758263899,-554.01,0.00014356,2,"2025-02-17T02:11:03.899",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319766,1739758263909,-500.0,0.00014356,2,"2025-02-17T02:11:03.909",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319767,1739758263918,-685.51,0.00014356,2,"2025-02-17T02:11:03.918",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319768,1739758263928,-552.47,0.00014356,2,"2025-02-17T02:11:03.928",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319769,1739758263938,-507.48,0.00014356,2,"2025-02-17T02:11:03.938",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319770,1739758263948,-1785.37,0.00014356,2,"2025-02-17T02:11:03.948",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319771,1739758263958,-500.0,0.00014356,2,"2025-02-17T02:11:03.958",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319772,1739758263968,-728.56,0.00014356,2,"2025-02-17T02:11:03.968",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319773,1739758263978,-500.0,0.00014356,2,"2025-02-17T02:11:03.978",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319774,1739758263987,-500.0,0.00014356,2,"2025-02-17T02:11:03.987",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319775,1739758263997,-488.10186666,0.00014356,2,"2025-02-17T02:11:03.997",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319776,1739758264007,-500.0,0.00014356,2,"2025-02-17T02:11:04.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319777,1739758264017,-585.19,0.00014356,2,"2025-02-17T02:11:04.017",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319778,1739758264027,-787.49,0.00014356,2,"2025-02-17T02:11:04.027",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319779,1739758264037,-500.0,0.00014356,2,"2025-02-17T02:11:04.037",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319780,1739758264048,-500.0,0.00014356,2,"2025-02-17T02:11:04.048",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319781,1739758264058,-500.0,0.00014356,2,"2025-02-17T02:11:04.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319782,1739758264068,-844.7,0.00014356,2,"2025-02-17T02:11:04.068",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319783,1739758264078,-347.61688064,0.00014356,2,"2025-02-17T02:11:04.078",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319784,1739758264088,-500.0,0.00014356,2,"2025-02-17T02:11:04.088",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319785,1739758264098,-500.0,0.00014356,2,"2025-02-17T02:11:04.098",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319786,1739758264109,-520.02,0.00014356,2,"2025-02-17T02:11:04.109",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319787,1739758264118,-906.39,0.00014356,2,"2025-02-17T02:11:04.118",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319788,1739758264127,-218.58394829,0.00014356,2,"2025-02-17T02:11:04.127",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319789,1739758264137,-500.0,0.00014356,2,"2025-02-17T02:11:04.137",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319790,1739758264146,-500.0,0.00014356,2,"2025-02-17T02:11:04.146",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319791,1739758264156,-1256.67,0.00014356,2,"2025-02-17T02:11:04.156",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319792,1739758264165,-643.41,0.00014356,2,"2025-02-17T02:11:04.165",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319793,1739758264176,-500.0,0.00014356,2,"2025-02-17T02:11:04.176",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319794,1739758264187,-518.25,0.00014356,2,"2025-02-17T02:11:04.187",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319795,1739758264196,-569.03,0.00014356,2,"2025-02-17T02:11:04.196",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319796,1739758264206,-500.0,0.00014356,2,"2025-02-17T02:11:04.206",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319797,1739758264215,-798.89,0.00014356,2,"2025-02-17T02:11:04.215",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319798,1739758264225,-500.0,0.00014356,2,"2025-02-17T02:11:04.225",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319799,1739758264235,-500.0,0.00014356,2,"2025-02-17T02:11:04.235",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319800,1739758264245,-581.06,0.00014356,2,"2025-02-17T02:11:04.245",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319801,1739758264255,-500.0,0.00014356,2,"2025-02-17T02:11:04.255",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319802,1739758264264,-500.0,0.00014356,2,"2025-02-17T02:11:04.264",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319803,1739758264273,-663.28,0.00014356,2,"2025-02-17T02:11:04.273",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319804,1739758264282,-500.0,0.00014356,2,"2025-02-17T02:11:04.282",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319805,1739758264292,-500.0,0.00014356,2,"2025-02-17T02:11:04.292",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319806,1739758264302,-618.38492597,0.00014356,2,"2025-02-17T02:11:04.302",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319807,1739758264313,-500.0,0.00014356,2,"2025-02-17T02:11:04.313",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319808,1739758264323,-783.36,0.00014356,2,"2025-02-17T02:11:04.323",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319809,1739758264332,-393.6410365,0.00014356,2,"2025-02-17T02:11:04.332",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319810,1739758264342,-500.0,0.00014356,2,"2025-02-17T02:11:04.342",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319811,1739758264352,-768.72,0.00014356,2,"2025-02-17T02:11:04.352",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319812,1739758264362,-500.0,0.00014356,2,"2025-02-17T02:11:04.362",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319813,1739758264372,-500.0,0.00014356,2,"2025-02-17T02:11:04.372",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319814,1739758264381,-500.0,0.00014356,2,"2025-02-17T02:11:04.381",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319815,1739758264391,-500.0,0.00014356,2,"2025-02-17T02:11:04.391",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319816,1739758264401,-500.0,0.00014356,2,"2025-02-17T02:11:04.401",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319817,1739758264411,-500.0,0.00014356,2,"2025-02-17T02:11:04.411",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319818,1739758264421,-500.0,0.00014356,2,"2025-02-17T02:11:04.421",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319819,1739758264430,-500.0,0.00014356,2,"2025-02-17T02:11:04.430",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319820,1739758264441,-500.0,0.00014356,2,"2025-02-17T02:11:04.441",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319821,1739758264451,-500.0,0.00014356,2,"2025-02-17T02:11:04.451",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319822,1739758264460,-622.66,0.00014356,2,"2025-02-17T02:11:04.460",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319823,1739758264471,-500.0,0.00014356,2,"2025-02-17T02:11:04.471",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319824,1739758264484,-500.0,0.00014356,2,"2025-02-17T02:11:04.484",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319825,1739758264493,-500.0,0.00014356,2,"2025-02-17T02:11:04.493",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319826,1739758264503,-509.66,0.00014356,2,"2025-02-17T02:11:04.503",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319827,1739758264512,-500.0,0.00014356,2,"2025-02-17T02:11:04.512",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319828,1739758264522,-500.0,0.00014356,2,"2025-02-17T02:11:04.522",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319829,1739758264532,-500.0,0.00014356,2,"2025-02-17T02:11:04.532",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319830,1739758264541,-500.0,0.00014356,2,"2025-02-17T02:11:04.541",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319831,1739758264554,-620.1,0.00014356,2,"2025-02-17T02:11:04.554",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319832,1739758264564,-1000.0,0.00014362,2,"2025-02-17T02:11:04.564",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319833,1739758264573,-150.0,0.00014368,2,"2025-02-17T02:11:04.573",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319834,1739758264582,-150.0,0.00014373,2,"2025-02-17T02:11:04.582",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319835,1739758264592,-1000.0,0.00014378,2,"2025-02-17T02:11:04.592",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319836,1739758264601,-150.0,0.0001438,2,"2025-02-17T02:11:04.601",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319837,1739758264611,-150.0,0.00014382,2,"2025-02-17T02:11:04.611",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319838,1739758264620,-150.0,0.00014394,2,"2025-02-17T02:11:04.620",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319839,1739758264631,-1000.0,0.00014397,2,"2025-02-17T02:11:04.631",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319840,1739758264640,-435.47769845,0.000144,2,"2025-02-17T02:11:04.640",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319841,1739758264650,-1674.0,0.000144,2,"2025-02-17T02:11:04.650",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319842,1739758264659,-2372.06,0.0001441,2,"2025-02-17T02:11:04.659",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319843,1739758264669,-1000.0,0.00014429,2,"2025-02-17T02:11:04.669",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319844,1739758264679,-150.0,0.00014433,2,"2025-02-17T02:11:04.679",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319845,1739758264689,-150.0,0.00014435,2,"2025-02-17T02:11:04.689",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319846,1739758264698,-538.0,0.00014436,2,"2025-02-17T02:11:04.698",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319847,1739758264708,-151.0,0.00014436,2,"2025-02-17T02:11:04.708",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319848,1739758264717,-196.146383,0.00014436,2,"2025-02-17T02:11:04.717",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319849,1739758264727,-196.146383,0.00014436,2,"2025-02-17T02:11:04.727",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319850,1739758264737,-323.015556,0.00014438,2,"2025-02-17T02:11:04.737",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319851,1739758264747,-323.015556,0.00014438,2,"2025-02-17T02:11:04.747",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319852,1739758264756,-253.050725,0.00014438,2,"2025-02-17T02:11:04.756",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319853,1739758264765,-253.050725,0.00014438,2,"2025-02-17T02:11:04.765",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319854,1739758264774,-151.478609,0.00014438,2,"2025-02-17T02:11:04.774",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319855,1739758264784,-151.0,0.00014438,2,"2025-02-17T02:11:04.784",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319856,1739758264793,-586.38,0.00014438,2,"2025-02-17T02:11:04.793",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319857,1739758264804,-465.00256563,0.00014438,2,"2025-02-17T02:11:04.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319858,1739758264813,-500.0,0.00014438,2,"2025-02-17T02:11:04.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319859,1739758264822,-500.0,0.00014438,2,"2025-02-17T02:11:04.822",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319860,1739758264831,-500.0,0.00014438,2,"2025-02-17T02:11:04.831",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319861,1739758264840,-500.0,0.00014438,2,"2025-02-17T02:11:04.840",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319862,1739758264849,-500.0,0.00014438,2,"2025-02-17T02:11:04.849",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319863,1739758264858,-553.65,0.00014438,2,"2025-02-17T02:11:04.858",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319864,1739758264867,-500.0,0.00014438,2,"2025-02-17T02:11:04.867",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319865,1739758264877,-500.0,0.00014438,2,"2025-02-17T02:11:04.877",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319866,1739758264886,-229.88196299,0.00014438,2,"2025-02-17T02:11:04.886",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319867,1739758264896,-500.0,0.00014438,2,"2025-02-17T02:11:04.896",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319868,1739758264906,-500.0,0.00014438,2,"2025-02-17T02:11:04.906",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319869,1739758264915,-500.0,0.00014438,2,"2025-02-17T02:11:04.915",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319870,1739758264924,-500.0,0.00014438,2,"2025-02-17T02:11:04.924",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319871,1739758264934,-500.0,0.00014438,2,"2025-02-17T02:11:04.934",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319872,1739758264943,-500.0,0.00014438,2,"2025-02-17T02:11:04.943",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319873,1739758264953,-500.0,0.00014438,2,"2025-02-17T02:11:04.953",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319874,1739758264962,-500.0,0.00014438,2,"2025-02-17T02:11:04.962",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319875,1739758264971,-500.0,0.00014438,2,"2025-02-17T02:11:04.971",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319876,1739758264981,-757.22,0.00014438,2,"2025-02-17T02:11:04.981",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319877,1739758264990,-500.0,0.00014438,2,"2025-02-17T02:11:04.990",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319878,1739758265000,-500.0,0.00014438,2,"2025-02-17T02:11:05.000",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319879,1739758265010,-554.01,0.00014438,2,"2025-02-17T02:11:05.010",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319880,1739758265019,-500.0,0.00014438,2,"2025-02-17T02:11:05.019",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319881,1739758265028,-236.673984,0.00014438,2,"2025-02-17T02:11:05.028",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319882,1739758265037,-191.939212,0.00014438,2,"2025-02-17T02:11:05.037",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319883,1739758265048,-236.673984,0.00014438,2,"2025-02-17T02:11:05.048",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319884,1739758265057,-685.51,0.00014438,2,"2025-02-17T02:11:05.057",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319885,1739758265067,-552.47,0.00014438,2,"2025-02-17T02:11:05.067",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319886,1739758265076,-191.939212,0.00014438,2,"2025-02-17T02:11:05.076",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319887,1739758265085,-507.48,0.00014438,2,"2025-02-17T02:11:05.085",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319888,1739758265095,-1785.37,0.00014438,2,"2025-02-17T02:11:05.095",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319889,1739758265104,-500.0,0.00014438,2,"2025-02-17T02:11:05.104",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319890,1739758265114,-728.56,0.00014438,2,"2025-02-17T02:11:05.114",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319891,1739758265123,-500.0,0.00014438,2,"2025-02-17T02:11:05.123",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319892,1739758265132,-452.6346478,0.00014438,2,"2025-02-17T02:11:05.132",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319893,1739758265143,-150.0,0.00014438,2,"2025-02-17T02:11:05.143",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319894,1739758265152,-1000.0,0.00014438,2,"2025-02-17T02:11:05.152",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319895,1739758265162,-500.0,0.00014438,2,"2025-02-17T02:11:05.162",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319896,1739758265171,-585.19,0.00014438,2,"2025-02-17T02:11:05.171",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319897,1739758265181,-787.49,0.00014438,2,"2025-02-17T02:11:05.181",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319898,1739758265190,-403.93419102,0.00014438,2,"2025-02-17T02:11:05.190",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319899,1739758265199,-401.58234336,0.00014438,2,"2025-02-17T02:11:05.199",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319900,1739758265208,-500.0,0.00014438,2,"2025-02-17T02:11:05.208",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319901,1739758265217,-844.7,0.00014438,2,"2025-02-17T02:11:05.217",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319902,1739758265227,-500.0,0.00014438,2,"2025-02-17T02:11:05.227",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319903,1739758265236,-500.0,0.00014438,2,"2025-02-17T02:11:05.236",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319904,1739758265245,-520.02,0.00014438,2,"2025-02-17T02:11:05.245",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319905,1739758265255,-906.39,0.00014438,2,"2025-02-17T02:11:05.255",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319906,1739758265263,-500.0,0.00014438,2,"2025-02-17T02:11:05.263",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319907,1739758265273,-500.0,0.00014438,2,"2025-02-17T02:11:05.273",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319908,1739758265282,-1256.67,0.00014438,2,"2025-02-17T02:11:05.282",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319909,1739758265291,-643.41,0.00014438,2,"2025-02-17T02:11:05.291",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319910,1739758265302,-500.0,0.00014438,2,"2025-02-17T02:11:05.302",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319911,1739758265312,-518.25,0.00014438,2,"2025-02-17T02:11:05.312",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319912,1739758265322,-569.03,0.00014438,2,"2025-02-17T02:11:05.322",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319913,1739758265331,-500.0,0.00014438,2,"2025-02-17T02:11:05.331",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319914,1739758265340,-798.89,0.00014438,2,"2025-02-17T02:11:05.340",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319915,1739758265349,-500.0,0.00014438,2,"2025-02-17T02:11:05.349",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319916,1739758265359,-500.0,0.00014438,2,"2025-02-17T02:11:05.359",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319917,1739758265368,-581.06,0.00014438,2,"2025-02-17T02:11:05.368",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319918,1739758265377,-500.0,0.00014438,2,"2025-02-17T02:11:05.377",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319919,1739758265386,-500.0,0.00014438,2,"2025-02-17T02:11:05.386",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319920,1739758265395,-500.0,0.00014438,2,"2025-02-17T02:11:05.395",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319921,1739758265405,-663.28,0.00014438,2,"2025-02-17T02:11:05.405",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319922,1739758265414,-500.0,0.00014438,2,"2025-02-17T02:11:05.414",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319923,1739758265423,-500.0,0.00014438,2,"2025-02-17T02:11:05.423",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319924,1739758265433,-783.36,0.00014438,2,"2025-02-17T02:11:05.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319925,1739758265442,-500.0,0.00014438,2,"2025-02-17T02:11:05.442",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319926,1739758265452,-768.72,0.00014438,2,"2025-02-17T02:11:05.452",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319927,1739758265461,-500.0,0.00014438,2,"2025-02-17T02:11:05.461",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319928,1739758265471,-500.0,0.00014438,2,"2025-02-17T02:11:05.471",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319929,1739758265483,-500.0,0.00014438,2,"2025-02-17T02:11:05.483",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319930,1739758265492,-500.0,0.00014438,2,"2025-02-17T02:11:05.492",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319931,1739758265501,-533.69151834,0.00014438,2,"2025-02-17T02:11:05.501",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319932,1739758265511,-500.0,0.00014438,2,"2025-02-17T02:11:05.511",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319933,1739758265520,-500.0,0.00014438,2,"2025-02-17T02:11:05.520",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319934,1739758265531,-198.35069,0.00014438,2,"2025-02-17T02:11:05.531",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319935,1739758265541,-500.0,0.00014438,2,"2025-02-17T02:11:05.541",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319936,1739758265552,-198.35069,0.00014438,2,"2025-02-17T02:11:05.552",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319937,1739758265562,-480.8830505,0.00014438,2,"2025-02-17T02:11:05.562",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319938,1739758265571,-500.0,0.00014438,2,"2025-02-17T02:11:05.571",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319939,1739758265582,-622.66,0.00014438,2,"2025-02-17T02:11:05.582",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319940,1739758265591,-500.0,0.00014438,2,"2025-02-17T02:11:05.591",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319941,1739758265601,-500.0,0.00014438,2,"2025-02-17T02:11:05.601",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319942,1739758265610,-500.0,0.00014438,2,"2025-02-17T02:11:05.610",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319943,1739758265619,-509.66,0.00014438,2,"2025-02-17T02:11:05.619",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319944,1739758265628,-500.0,0.00014438,2,"2025-02-17T02:11:05.628",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319945,1739758265638,-500.0,0.00014438,2,"2025-02-17T02:11:05.638",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319946,1739758265647,-500.0,0.00014438,2,"2025-02-17T02:11:05.647",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319947,1739758265656,-500.0,0.00014438,2,"2025-02-17T02:11:05.656",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319948,1739758265665,-620.1,0.00014438,2,"2025-02-17T02:11:05.665",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319949,1739758265674,-257.15387611,0.0001444,2,"2025-02-17T02:11:05.674",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319950,1739758265684,-150.0,0.00014444,2,"2025-02-17T02:11:05.684",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319951,1739758265693,-150.0,0.00014449,2,"2025-02-17T02:11:05.693",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319952,1739758265702,-150.0,0.00014451,2,"2025-02-17T02:11:05.702",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319953,1739758265712,-1000.0,0.00014471,2,"2025-02-17T02:11:05.712",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319954,1739758265721,-150.0,0.00014473,2,"2025-02-17T02:11:05.721",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319955,1739758265730,-321.343028,0.00014479,2,"2025-02-17T02:11:05.730",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319956,1739758265739,-321.343019,0.00014479,2,"2025-02-17T02:11:05.739",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319957,1739758265748,-2088.411637,0.00014479,2,"2025-02-17T02:11:05.748",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319958,1739758265757,-2088.411637,0.00014479,2,"2025-02-17T02:11:05.757",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319959,1739758265767,-1311.362731,0.00014479,2,"2025-02-17T02:11:05.767",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319960,1739758265776,-1311.362731,0.00014479,2,"2025-02-17T02:11:05.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319961,1739758265786,-196.146383,0.00014479,2,"2025-02-17T02:11:05.786",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319962,1739758265796,-196.146379,0.00014479,2,"2025-02-17T02:11:05.796",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319963,1739758265806,-352.98363979,0.00014479,2,"2025-02-17T02:11:05.806",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319964,1739758265816,-101850.76069743,0.00014479,2,"2025-02-17T02:11:05.816",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319965,1739758265825,-150.0,0.00014487,2,"2025-02-17T02:11:05.825",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319966,1739758265835,-150.55743084,0.00014487,2,"2025-02-17T02:11:05.835",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319967,1739758265845,-1000.0,0.00014488,2,"2025-02-17T02:11:05.845",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319968,1739758265855,-150.0,0.00014492,2,"2025-02-17T02:11:05.855",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319969,1739758265865,-150.0,0.00014495,2,"2025-02-17T02:11:05.865",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319970,1739758265875,-500.0,0.00014499,2,"2025-02-17T02:11:05.875",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319971,1739758265885,-60000.0,0.000145,3,"2025-02-17T02:11:05.885",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319972,1739758265894,-161459.49871327,0.000145,4,"2025-02-17T02:11:05.894",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319973,1739758265903,-151.0,0.000145,2,"2025-02-17T02:11:05.903",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319974,1739758266033,-323.015556,0.000145,2,"2025-02-17T02:11:06.033",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319975,1739758266065,-323.015558,0.000145,2,"2025-02-17T02:11:06.065",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319976,1739758266075,-253.050725,0.000145,2,"2025-02-17T02:11:06.075",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319977,1739758266086,-253.050725,0.000145,2,"2025-02-17T02:11:06.086",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319978,1739758266095,-297.959482,0.000145,2,"2025-02-17T02:11:06.095",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319979,1739758266105,-894.397479,0.000145,2,"2025-02-17T02:11:06.105",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319980,1739758266116,-151.0,0.000145,2,"2025-02-17T02:11:06.116",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319981,1739758266126,-894.397486,0.000145,2,"2025-02-17T02:11:06.126",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319982,1739758266137,-2088.411637,0.000145,2,"2025-02-17T02:11:06.137",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319983,1739758266148,-2088.411639,0.000145,2,"2025-02-17T02:11:06.148",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319984,1739758266158,-1311.362731,0.000145,2,"2025-02-17T02:11:06.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319985,1739758266168,-1311.362731,0.000145,2,"2025-02-17T02:11:06.168",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319986,1739758266178,-5000.0,0.000145,15,"2025-02-17T02:11:06.178",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319987,1739758266188,-236.673984,0.000145,2,"2025-02-17T02:11:06.188",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319988,1739758266198,-191.939212,0.000145,2,"2025-02-17T02:11:06.198",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319989,1739758266208,-236.673982,0.000145,2,"2025-02-17T02:11:06.208",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319990,1739758266218,-191.939204,0.000145,2,"2025-02-17T02:11:06.218",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319991,1739758266228,-198.35069,0.000145,2,"2025-02-17T02:11:06.228",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319992,1739758266238,-198.3507,0.000145,2,"2025-02-17T02:11:06.238",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319993,1739758266248,-150.0,0.00014502,2,"2025-02-17T02:11:06.248",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319994,1739758266258,-150.0,0.0001451,2,"2025-02-17T02:11:06.258",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319995,1739758266268,-491.94573826,0.0001451,2,"2025-02-17T02:11:06.268",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319996,1739758266278,-150.0,0.00014516,2,"2025-02-17T02:11:06.278",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319997,1739758266288,-586.38,0.0001452,2,"2025-02-17T02:11:06.288",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319998,1739758266298,-1000.0,0.0001452,3,"2025-02-17T02:11:06.298",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353319999,1739758266308,-308.35670934,0.0001452,2,"2025-02-17T02:11:06.308",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320000,1739758266318,-500.0,0.0001452,2,"2025-02-17T02:11:06.318",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320001,1739758266327,-500.0,0.0001452,2,"2025-02-17T02:11:06.327",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320002,1739758266337,-500.0,0.0001452,2,"2025-02-17T02:11:06.337",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320003,1739758266347,-500.0,0.0001452,2,"2025-02-17T02:11:06.347",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320004,1739758266356,-553.65,0.0001452,2,"2025-02-17T02:11:06.356",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320005,1739758266366,-500.0,0.0001452,2,"2025-02-17T02:11:06.366",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320006,1739758266375,-594.09527743,0.0001452,2,"2025-02-17T02:11:06.375",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320007,1739758266385,-500.0,0.0001452,2,"2025-02-17T02:11:06.385",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320008,1739758266395,-500.0,0.0001452,2,"2025-02-17T02:11:06.395",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320009,1739758266407,-500.0,0.0001452,2,"2025-02-17T02:11:06.407",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320010,1739758266417,-500.0,0.0001452,2,"2025-02-17T02:11:06.417",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320011,1739758266427,-500.0,0.0001452,2,"2025-02-17T02:11:06.427",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320012,1739758266437,-214.44037265,0.0001452,2,"2025-02-17T02:11:06.437",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320013,1739758266447,-500.0,0.0001452,2,"2025-02-17T02:11:06.447",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320014,1739758266457,-500.0,0.0001452,2,"2025-02-17T02:11:06.457",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320015,1739758266466,-500.0,0.0001452,2,"2025-02-17T02:11:06.466",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320016,1739758266476,-757.22,0.0001452,2,"2025-02-17T02:11:06.476",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320017,1739758266490,-500.0,0.0001452,2,"2025-02-17T02:11:06.490",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320018,1739758266499,-500.0,0.0001452,2,"2025-02-17T02:11:06.499",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320019,1739758266509,-554.01,0.0001452,2,"2025-02-17T02:11:06.509",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320020,1739758266519,-500.0,0.0001452,2,"2025-02-17T02:11:06.519",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320021,1739758266530,-685.51,0.0001452,2,"2025-02-17T02:11:06.530",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320022,1739758266540,-552.47,0.0001452,2,"2025-02-17T02:11:06.540",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320023,1739758266551,-507.48,0.0001452,2,"2025-02-17T02:11:06.551",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320024,1739758266561,-1785.37,0.0001452,2,"2025-02-17T02:11:06.561",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320025,1739758266571,-500.0,0.0001452,2,"2025-02-17T02:11:06.571",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320026,1739758266580,-728.56,0.0001452,2,"2025-02-17T02:11:06.580",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320027,1739758266589,-500.0,0.0001452,2,"2025-02-17T02:11:06.589",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320028,1739758266599,-500.0,0.0001452,2,"2025-02-17T02:11:06.599",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320029,1739758266608,-585.19,0.0001452,2,"2025-02-17T02:11:06.608",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320030,1739758266617,-787.49,0.0001452,2,"2025-02-17T02:11:06.617",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320031,1739758266626,-500.0,0.0001452,2,"2025-02-17T02:11:06.626",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320032,1739758266636,-844.7,0.0001452,2,"2025-02-17T02:11:06.636",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320033,1739758266646,-500.0,0.0001452,2,"2025-02-17T02:11:06.646",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320034,1739758266655,-441.93024659,0.0001452,2,"2025-02-17T02:11:06.655",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320035,1739758266664,-520.02,0.0001452,2,"2025-02-17T02:11:06.664",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320036,1739758266674,-906.39,0.0001452,2,"2025-02-17T02:11:06.674",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320037,1739758266684,-500.0,0.0001452,2,"2025-02-17T02:11:06.684",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320038,1739758266694,-500.0,0.0001452,2,"2025-02-17T02:11:06.694",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320039,1739758266703,-1256.67,0.0001452,2,"2025-02-17T02:11:06.703",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320040,1739758266714,-643.41,0.0001452,2,"2025-02-17T02:11:06.714",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320041,1739758266724,-500.0,0.0001452,2,"2025-02-17T02:11:06.724",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320042,1739758266734,-569.03,0.0001452,2,"2025-02-17T02:11:06.734",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320043,1739758266744,-518.25,0.0001452,2,"2025-02-17T02:11:06.744",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320044,1739758266754,-500.0,0.0001452,2,"2025-02-17T02:11:06.754",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320045,1739758266763,-798.89,0.0001452,2,"2025-02-17T02:11:06.763",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320046,1739758266773,-500.0,0.0001452,2,"2025-02-17T02:11:06.773",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320047,1739758266783,-500.0,0.0001452,2,"2025-02-17T02:11:06.783",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320048,1739758266792,-581.06,0.0001452,2,"2025-02-17T02:11:06.792",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320049,1739758266804,-500.0,0.0001452,2,"2025-02-17T02:11:06.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320050,1739758266813,-500.0,0.0001452,2,"2025-02-17T02:11:06.813",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320051,1739758266823,-500.0,0.0001452,2,"2025-02-17T02:11:06.823",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320052,1739758266832,-663.28,0.0001452,2,"2025-02-17T02:11:06.832",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320053,1739758266842,-500.0,0.0001452,2,"2025-02-17T02:11:06.842",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320054,1739758266851,-500.0,0.0001452,2,"2025-02-17T02:11:06.851",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320055,1739758266861,-783.36,0.0001452,2,"2025-02-17T02:11:06.861",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320056,1739758266871,-500.0,0.0001452,2,"2025-02-17T02:11:06.871",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320057,1739758266881,-768.72,0.0001452,2,"2025-02-17T02:11:06.881",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320058,1739758266891,-500.0,0.0001452,2,"2025-02-17T02:11:06.891",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320059,1739758266901,-500.0,0.0001452,2,"2025-02-17T02:11:06.901",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320060,1739758266911,-500.0,0.0001452,2,"2025-02-17T02:11:06.911",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320061,1739758266922,-500.0,0.0001452,2,"2025-02-17T02:11:06.922",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320062,1739758266932,-500.0,0.0001452,2,"2025-02-17T02:11:06.932",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320063,1739758266941,-500.0,0.0001452,2,"2025-02-17T02:11:06.941",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320064,1739758266950,-413.57570737,0.0001452,2,"2025-02-17T02:11:06.950",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320065,1739758266960,-500.0,0.0001452,2,"2025-02-17T02:11:06.960",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320066,1739758266970,-622.66,0.0001452,2,"2025-02-17T02:11:06.970",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320067,1739758266979,-500.0,0.0001452,2,"2025-02-17T02:11:06.979",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320068,1739758266989,-500.0,0.0001452,2,"2025-02-17T02:11:06.989",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320069,1739758266999,-500.0,0.0001452,2,"2025-02-17T02:11:06.999",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320070,1739758267009,-509.66,0.0001452,2,"2025-02-17T02:11:07.009",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320071,1739758267019,-500.0,0.0001452,2,"2025-02-17T02:11:07.019",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320072,1739758267028,-500.0,0.0001452,2,"2025-02-17T02:11:07.028",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320073,1739758267038,-500.0,0.0001452,2,"2025-02-17T02:11:07.038",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320074,1739758267048,-500.0,0.0001452,2,"2025-02-17T02:11:07.048",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320075,1739758267058,-500.0,0.00014521,7,"2025-02-17T02:11:07.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320076,1739758267068,-150.0,0.00014536,2,"2025-02-17T02:11:07.068",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320077,1739758267078,-1000.0,0.00014536,2,"2025-02-17T02:11:07.078",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320078,1739758267087,-2372.06,0.00014547,2,"2025-02-17T02:11:07.087",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320079,1739758267097,-150.0,0.00014555,2,"2025-02-17T02:11:07.097",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320080,1739758267107,-1000.0,0.00014556,2,"2025-02-17T02:11:07.107",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320081,1739758267117,-150.0,0.00014561,2,"2025-02-17T02:11:07.117",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320082,1739758267127,-1000.0,0.00014572,2,"2025-02-17T02:11:07.127",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320083,1739758267137,-150.0,0.00014578,2,"2025-02-17T02:11:07.137",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320084,1739758267147,-150.0,0.00014579,2,"2025-02-17T02:11:07.147",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320085,1739758267158,-150.0,0.00014581,2,"2025-02-17T02:11:07.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320086,1739758267168,-538.0,0.00014584,2,"2025-02-17T02:11:07.168",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320087,1739758267178,-273.21940613,0.0001459,2,"2025-02-17T02:11:07.178",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320088,1739758267189,-150.0,0.00014591,2,"2025-02-17T02:11:07.189",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320089,1739758267199,-150.0,0.00014595,2,"2025-02-17T02:11:07.199",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320090,1739758267209,-386.74994052,0.00014599,2,"2025-02-17T02:11:07.209",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320091,1739758267219,-150.0,0.00014599,2,"2025-02-17T02:11:07.219",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320092,1739758267230,-356.08198141,0.000146,2,"2025-02-17T02:11:07.230",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320093,1739758267239,-2378.59029932,0.000146,2,"2025-02-17T02:11:07.239",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320094,1739758267250,-194.42685532,0.000146,2,"2025-02-17T02:11:07.250",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320095,1739758267260,-2112.0,0.000146,3,"2025-02-17T02:11:07.260",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320096,1739758267270,-204.67940539,0.000146,2,"2025-02-17T02:11:07.270",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320097,1739758267280,-586.38,0.00014602,2,"2025-02-17T02:11:07.280",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320098,1739758267289,-500.0,0.00014602,2,"2025-02-17T02:11:07.289",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320099,1739758267299,-500.0,0.00014602,2,"2025-02-17T02:11:07.299",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320100,1739758267308,-500.0,0.00014602,2,"2025-02-17T02:11:07.308",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320101,1739758267318,-500.0,0.00014602,2,"2025-02-17T02:11:07.318",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320102,1739758267328,-553.65,0.00014602,2,"2025-02-17T02:11:07.328",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320103,1739758267338,-500.0,0.00014602,2,"2025-02-17T02:11:07.338",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320104,1739758267347,-290.63412398,0.00014602,2,"2025-02-17T02:11:07.347",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320105,1739758267357,-500.0,0.00014602,2,"2025-02-17T02:11:07.357",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320106,1739758267366,-500.0,0.00014602,2,"2025-02-17T02:11:07.366",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320107,1739758267376,-500.0,0.00014602,2,"2025-02-17T02:11:07.376",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320108,1739758267385,-500.0,0.00014602,2,"2025-02-17T02:11:07.385",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320109,1739758267395,-500.0,0.00014602,2,"2025-02-17T02:11:07.395",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320110,1739758267404,-500.0,0.00014602,2,"2025-02-17T02:11:07.404",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320111,1739758267414,-500.0,0.00014602,2,"2025-02-17T02:11:07.414",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320112,1739758267423,-757.22,0.00014602,2,"2025-02-17T02:11:07.423",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320113,1739758267433,-500.0,0.00014602,2,"2025-02-17T02:11:07.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320114,1739758267442,-500.0,0.00014602,2,"2025-02-17T02:11:07.442",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320115,1739758267451,-554.01,0.00014602,2,"2025-02-17T02:11:07.451",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320116,1739758267460,-291.26287859,0.00014602,2,"2025-02-17T02:11:07.460",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320117,1739758267470,-685.51,0.00014602,2,"2025-02-17T02:11:07.470",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320118,1739758267481,-552.47,0.00014602,2,"2025-02-17T02:11:07.481",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320119,1739758267492,-507.48,0.00014602,2,"2025-02-17T02:11:07.492",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320120,1739758267501,-1785.37,0.00014602,2,"2025-02-17T02:11:07.501",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320121,1739758267510,-500.0,0.00014602,2,"2025-02-17T02:11:07.510",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320122,1739758267520,-728.56,0.00014602,2,"2025-02-17T02:11:07.520",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320123,1739758267530,-500.0,0.00014602,2,"2025-02-17T02:11:07.530",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320124,1739758267539,-500.0,0.00014602,2,"2025-02-17T02:11:07.539",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320125,1739758267548,-585.19,0.00014602,2,"2025-02-17T02:11:07.548",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320126,1739758267560,-787.49,0.00014602,2,"2025-02-17T02:11:07.560",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320127,1739758267570,-645.86167561,0.00014602,2,"2025-02-17T02:11:07.570",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320128,1739758267579,-844.7,0.00014602,2,"2025-02-17T02:11:07.579",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320129,1739758267588,-500.0,0.00014602,2,"2025-02-17T02:11:07.588",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320130,1739758267598,-520.02,0.00014602,2,"2025-02-17T02:11:07.598",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320131,1739758267607,-906.39,0.00014602,2,"2025-02-17T02:11:07.607",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320132,1739758267617,-500.0,0.00014602,2,"2025-02-17T02:11:07.617",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320133,1739758267626,-500.0,0.00014602,2,"2025-02-17T02:11:07.626",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320134,1739758267636,-1256.67,0.00014602,2,"2025-02-17T02:11:07.636",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320135,1739758267645,-643.41,0.00014602,2,"2025-02-17T02:11:07.645",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320136,1739758267655,-500.0,0.00014602,2,"2025-02-17T02:11:07.655",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320137,1739758267664,-569.03,0.00014602,2,"2025-02-17T02:11:07.664",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320138,1739758267674,-518.25,0.00014602,2,"2025-02-17T02:11:07.674",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320139,1739758267683,-500.0,0.00014602,2,"2025-02-17T02:11:07.683",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320140,1739758267692,-798.89,0.00014602,2,"2025-02-17T02:11:07.692",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320141,1739758267702,-500.0,0.00014602,2,"2025-02-17T02:11:07.702",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320142,1739758267711,-500.0,0.00014602,2,"2025-02-17T02:11:07.711",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320143,1739758267721,-581.06,0.00014602,2,"2025-02-17T02:11:07.721",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320144,1739758267730,-500.0,0.00014602,2,"2025-02-17T02:11:07.730",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320145,1739758267739,-500.0,0.00014602,2,"2025-02-17T02:11:07.739",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320146,1739758267749,-500.0,0.00014602,2,"2025-02-17T02:11:07.749",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320147,1739758267758,-663.28,0.00014602,2,"2025-02-17T02:11:07.758",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320148,1739758267768,-500.0,0.00014602,2,"2025-02-17T02:11:07.768",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320149,1739758267778,-500.0,0.00014602,2,"2025-02-17T02:11:07.778",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320150,1739758267788,-783.36,0.00014602,2,"2025-02-17T02:11:07.788",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320151,1739758267799,-500.0,0.00014602,2,"2025-02-17T02:11:07.799",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320152,1739758267811,-768.72,0.00014602,2,"2025-02-17T02:11:07.811",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320153,1739758267820,-500.0,0.00014602,2,"2025-02-17T02:11:07.820",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320154,1739758267831,-500.0,0.00014602,2,"2025-02-17T02:11:07.831",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320155,1739758267840,-500.0,0.00014602,2,"2025-02-17T02:11:07.840",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320156,1739758267850,-500.0,0.00014602,2,"2025-02-17T02:11:07.850",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320157,1739758267859,-523.30068954,0.00014602,2,"2025-02-17T02:11:07.859",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320158,1739758267869,-500.0,0.00014602,2,"2025-02-17T02:11:07.869",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320159,1739758267879,-500.0,0.00014602,2,"2025-02-17T02:11:07.879",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320160,1739758267888,-622.66,0.00014602,2,"2025-02-17T02:11:07.888",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320161,1739758267899,-500.0,0.00014602,2,"2025-02-17T02:11:07.899",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320162,1739758267908,-500.0,0.00014602,2,"2025-02-17T02:11:07.908",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320163,1739758267918,-500.0,0.00014602,2,"2025-02-17T02:11:07.918",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320164,1739758267928,-509.66,0.00014602,2,"2025-02-17T02:11:07.928",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320165,1739758267938,-500.0,0.00014602,2,"2025-02-17T02:11:07.938",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320166,1739758267948,-500.0,0.00014602,2,"2025-02-17T02:11:07.948",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320167,1739758267958,-500.0,0.00014602,2,"2025-02-17T02:11:07.958",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320168,1739758267968,-500.0,0.00014602,2,"2025-02-17T02:11:07.968",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320169,1739758267977,-150.0,0.00014605,2,"2025-02-17T02:11:07.977",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320170,1739758267986,-150.0,0.00014611,2,"2025-02-17T02:11:07.986",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320171,1739758267996,-150.0,0.00014616,2,"2025-02-17T02:11:07.996",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320172,1739758268007,-152.0,0.00014617,3,"2025-02-17T02:11:08.007",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320173,1739758268016,-150.0,0.0001462,2,"2025-02-17T02:11:08.016",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320174,1739758268026,-150.0,0.00014634,2,"2025-02-17T02:11:08.026",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320175,1739758268035,-1000.0,0.00014643,2,"2025-02-17T02:11:08.035",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320176,1739758268044,-150.0,0.00014644,2,"2025-02-17T02:11:08.044",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320177,1739758268055,-150.0,0.00014644,2,"2025-02-17T02:11:08.055",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320178,1739758268064,-150.0,0.00014651,2,"2025-02-17T02:11:08.064",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320179,1739758268073,-150.0,0.00014654,2,"2025-02-17T02:11:08.073",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320180,1739758268082,-1000.0,0.00014661,2,"2025-02-17T02:11:08.082",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320181,1739758268092,-150.0,0.00014667,2,"2025-02-17T02:11:08.092",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320182,1739758268102,-150.0,0.00014667,2,"2025-02-17T02:11:08.102",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320183,1739758268111,-500.0,0.00014673,2,"2025-02-17T02:11:08.111",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320184,1739758268120,-500.0,0.00014673,2,"2025-02-17T02:11:08.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320185,1739758268129,-500.0,0.00014673,2,"2025-02-17T02:11:08.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320186,1739758268138,-500.0,0.00014673,2,"2025-02-17T02:11:08.138",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320187,1739758268148,-500.0,0.00014673,2,"2025-02-17T02:11:08.148",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320188,1739758268158,-324.59147441,0.00014673,2,"2025-02-17T02:11:08.158",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320189,1739758268168,-518.99160474,0.00014673,2,"2025-02-17T02:11:08.168",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320190,1739758268178,-358.40655716,0.00014673,2,"2025-02-17T02:11:08.178",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320191,1739758268189,-192.32887266,0.00014673,2,"2025-02-17T02:11:08.189",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320192,1739758268242,-3042.7567819,0.00014674,2,"2025-02-17T02:11:08.242",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320193,1739758268251,-586.38,0.00014684,2,"2025-02-17T02:11:08.251",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320194,1739758268261,-2372.06,0.00014684,2,"2025-02-17T02:11:08.261",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320195,1739758268270,-500.0,0.00014684,2,"2025-02-17T02:11:08.270",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320196,1739758268279,-500.0,0.00014684,2,"2025-02-17T02:11:08.279",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320197,1739758268289,-500.0,0.00014684,2,"2025-02-17T02:11:08.289",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320198,1739758268298,-500.0,0.00014684,2,"2025-02-17T02:11:08.298",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320199,1739758268307,-553.65,0.00014684,2,"2025-02-17T02:11:08.307",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320200,1739758268317,-500.0,0.00014684,2,"2025-02-17T02:11:08.317",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320201,1739758268326,-500.0,0.00014684,2,"2025-02-17T02:11:08.326",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320202,1739758268336,-500.0,0.00014684,2,"2025-02-17T02:11:08.336",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320203,1739758268345,-500.0,0.00014684,2,"2025-02-17T02:11:08.345",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320204,1739758268355,-500.0,0.00014684,2,"2025-02-17T02:11:08.355",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320205,1739758268364,-500.0,0.00014684,2,"2025-02-17T02:11:08.364",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320206,1739758268374,-500.0,0.00014684,2,"2025-02-17T02:11:08.374",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320207,1739758268384,-500.0,0.00014684,2,"2025-02-17T02:11:08.384",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320208,1739758268394,-757.22,0.00014684,2,"2025-02-17T02:11:08.394",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320209,1739758268403,-500.0,0.00014684,2,"2025-02-17T02:11:08.403",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320210,1739758268413,-500.0,0.00014684,2,"2025-02-17T02:11:08.413",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320211,1739758268423,-554.01,0.00014684,2,"2025-02-17T02:11:08.423",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320212,1739758268432,-685.51,0.00014684,2,"2025-02-17T02:11:08.432",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320213,1739758268441,-552.47,0.00014684,2,"2025-02-17T02:11:08.441",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320214,1739758268451,-507.48,0.00014684,2,"2025-02-17T02:11:08.451",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320215,1739758268461,-1785.37,0.00014684,2,"2025-02-17T02:11:08.461",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320216,1739758268470,-500.0,0.00014684,2,"2025-02-17T02:11:08.470",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320217,1739758268485,-728.56,0.00014684,2,"2025-02-17T02:11:08.485",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320218,1739758268494,-500.0,0.00014684,2,"2025-02-17T02:11:08.494",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320219,1739758268503,-500.0,0.00014684,2,"2025-02-17T02:11:08.503",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320220,1739758268512,-585.19,0.00014684,2,"2025-02-17T02:11:08.512",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320221,1739758268523,-787.49,0.00014684,2,"2025-02-17T02:11:08.523",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320222,1739758268532,-844.7,0.00014684,2,"2025-02-17T02:11:08.532",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320223,1739758268542,-500.0,0.00014684,2,"2025-02-17T02:11:08.542",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320224,1739758268552,-520.02,0.00014684,2,"2025-02-17T02:11:08.552",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320225,1739758268561,-906.39,0.00014684,2,"2025-02-17T02:11:08.561",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320226,1739758268572,-272.02475044,0.00014684,2,"2025-02-17T02:11:08.572",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320227,1739758268581,-500.0,0.00014684,2,"2025-02-17T02:11:08.581",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320228,1739758268591,-1256.67,0.00014684,2,"2025-02-17T02:11:08.591",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320229,1739758268601,-643.41,0.00014684,2,"2025-02-17T02:11:08.601",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320230,1739758268610,-500.0,0.00014684,2,"2025-02-17T02:11:08.610",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320231,1739758268620,-569.03,0.00014684,2,"2025-02-17T02:11:08.620",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320232,1739758268629,-518.25,0.00014684,2,"2025-02-17T02:11:08.629",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320233,1739758268639,-500.0,0.00014684,2,"2025-02-17T02:11:08.639",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320234,1739758268648,-798.89,0.00014684,2,"2025-02-17T02:11:08.648",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320235,1739758268657,-500.0,0.00014684,2,"2025-02-17T02:11:08.657",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320236,1739758268667,-500.0,0.00014684,2,"2025-02-17T02:11:08.667",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320237,1739758268676,-581.06,0.00014684,2,"2025-02-17T02:11:08.676",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320238,1739758268685,-500.0,0.00014684,2,"2025-02-17T02:11:08.685",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320239,1739758268694,-500.0,0.00014684,2,"2025-02-17T02:11:08.694",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320240,1739758268704,-663.28,0.00014684,2,"2025-02-17T02:11:08.704",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320241,1739758268713,-500.0,0.00014684,2,"2025-02-17T02:11:08.713",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320242,1739758268723,-500.0,0.00014684,2,"2025-02-17T02:11:08.723",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320243,1739758268733,-293.25061028,0.00014684,2,"2025-02-17T02:11:08.733",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320244,1739758268742,-783.36,0.00014684,2,"2025-02-17T02:11:08.742",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320245,1739758268752,-500.0,0.00014684,2,"2025-02-17T02:11:08.752",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320246,1739758268761,-768.72,0.00014684,2,"2025-02-17T02:11:08.761",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320247,1739758268770,-500.0,0.00014684,2,"2025-02-17T02:11:08.770",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320248,1739758268779,-500.0,0.00014684,2,"2025-02-17T02:11:08.779",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320249,1739758268788,-500.0,0.00014684,2,"2025-02-17T02:11:08.788",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320250,1739758268799,-500.0,0.00014684,2,"2025-02-17T02:11:08.799",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320251,1739758268808,-302.43038549,0.00014684,2,"2025-02-17T02:11:08.808",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320252,1739758268817,-500.0,0.00014684,2,"2025-02-17T02:11:08.817",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320253,1739758268825,-622.66,0.00014684,2,"2025-02-17T02:11:08.825",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320254,1739758268834,-614.0067903,0.00014684,2,"2025-02-17T02:11:08.834",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320255,1739758268843,-500.0,0.00014684,2,"2025-02-17T02:11:08.843",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320256,1739758268853,-500.0,0.00014684,2,"2025-02-17T02:11:08.853",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320257,1739758268862,-509.66,0.00014684,2,"2025-02-17T02:11:08.862",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320258,1739758268871,-500.0,0.00014684,2,"2025-02-17T02:11:08.871",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320259,1739758268881,-500.0,0.00014684,2,"2025-02-17T02:11:08.881",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320260,1739758268890,-500.0,0.00014684,2,"2025-02-17T02:11:08.890",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320261,1739758268899,-500.0,0.00014684,2,"2025-02-17T02:11:08.899",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320262,1739758268908,-268.54264027,0.00014685,2,"2025-02-17T02:11:08.908",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320263,1739758268918,-236.74313275,0.00014685,2,"2025-02-17T02:11:08.918",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320264,1739758268927,-207.91462979,0.00014685,2,"2025-02-17T02:11:08.927",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320265,1739758268936,-150.0,0.00014685,2,"2025-02-17T02:11:08.936",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320266,1739758268946,-543.94880253,0.00014685,6,"2025-02-17T02:11:08.946",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320267,1739758268956,-1000.0,0.00014686,2,"2025-02-17T02:11:08.956",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320268,1739758268966,-3135.0276824,0.00014688,2,"2025-02-17T02:11:08.966",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320269,1739758268976,-214.5053752,0.00014688,2,"2025-02-17T02:11:08.976",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320270,1739758268985,-24288.24368451,0.0001469,2,"2025-02-17T02:11:08.985",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320271,1739758268994,-3666.8483852,0.0001469,2,"2025-02-17T02:11:08.994",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320272,1739758269003,-3384.8357466,0.0001469,2,"2025-02-17T02:11:09.003",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320273,1739758269012,-332.29456806,0.0001469,6,"2025-02-17T02:11:09.012",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320274,1739758269021,-320.56165433,0.00014691,6,"2025-02-17T02:11:09.021",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320275,1739758269030,-30067.38774372,0.00014695,6,"2025-02-17T02:11:09.030",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320276,1739758269039,-214.12803279,0.00014699,6,"2025-02-17T02:11:09.039",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320277,1739758269049,-543.94880253,0.000147,6,"2025-02-17T02:11:09.049",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320278,1739758269058,-549670.96868475,0.000147,2,"2025-02-17T02:11:09.058",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320279,1739758269067,-4198.6690881,0.000147,2,"2025-02-17T02:11:09.067",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320280,1739758269076,-150.0,0.000147,2,"2025-02-17T02:11:09.076",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320281,1739758269086,-150.0,0.000147,2,"2025-02-17T02:11:09.086",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320282,1739758269095,-150.0,0.000147,2,"2025-02-17T02:11:09.095",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320283,1739758269104,-150.0,0.000147,2,"2025-02-17T02:11:09.104",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320284,1739758269114,-1078.25283882,0.000147,2,"2025-02-17T02:11:09.114",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320285,1739758269123,-450.92464128,0.000147,2,"2025-02-17T02:11:09.123",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320286,1739758269132,-15678.99724198,0.000147,2,"2025-02-17T02:11:09.132",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320287,1739758269141,-3651.49313327,0.000147,2,"2025-02-17T02:11:09.141",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320288,1739758269151,-4175.0,0.000147,15,"2025-02-17T02:11:09.151",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320289,1739758269160,-367.5011,0.000147,2,"2025-02-17T02:11:09.160",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320290,1739758269169,-374.3789,0.000147,2,"2025-02-17T02:11:09.169",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320291,1739758269179,-685.03226003,0.000147,6,"2025-02-17T02:11:09.179",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320292,1739758269188,-214.12803279,0.00014703,6,"2025-02-17T02:11:09.188",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320293,1739758269197,-5431.19537027,0.00014705,6,"2025-02-17T02:11:09.197",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320294,1739758269207,-3837.18823818,0.00014708,6,"2025-02-17T02:11:09.207",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320295,1739758269216,-31603.97393933,0.00014708,6,"2025-02-17T02:11:09.216",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320296,1739758269225,-1006.3270062,0.00014708,6,"2025-02-17T02:11:09.225",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320297,1739758269235,-44347.73053023,0.00014711,6,"2025-02-17T02:11:09.235",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320298,1739758269244,-31603.97393933,0.00014715,6,"2025-02-17T02:11:09.244",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320299,1739758269254,-332.29456806,0.00014716,6,"2025-02-17T02:11:09.254",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320300,1739758269264,-9047.99205594,0.00014716,6,"2025-02-17T02:11:09.264",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320301,1739758269274,-332.29456806,0.00014717,6,"2025-02-17T02:11:09.274",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320302,1739758269284,-313.86233772,0.00014717,6,"2025-02-17T02:11:09.284",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320303,1739758269293,-214.12803279,0.00014717,6,"2025-02-17T02:11:09.293",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320304,1739758269304,-3822.29936274,0.0001472,6,"2025-02-17T02:11:09.304",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320305,1739758269313,-5431.19537027,0.00014721,6,"2025-02-17T02:11:09.313",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320306,1739758269323,-7644.59872548,0.00014721,6,"2025-02-17T02:11:09.323",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320307,1739758269332,-11699.46352332,0.00014721,6,"2025-02-17T02:11:09.332",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320308,1739758269342,-1006.3270062,0.00014722,6,"2025-02-17T02:11:09.342",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320309,1739758269351,-44347.73053023,0.00014726,6,"2025-02-17T02:11:09.351",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320310,1739758269361,-313.86233772,0.00014727,6,"2025-02-17T02:11:09.361",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320311,1739758269370,-7644.59872548,0.00014727,6,"2025-02-17T02:11:09.370",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320312,1739758269380,-7644.59872548,0.00014729,6,"2025-02-17T02:11:09.380",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320313,1739758269389,-26006.69870349,0.0001473,6,"2025-02-17T02:11:09.389",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320314,1739758269399,-22718.81017482,0.00014732,6,"2025-02-17T02:11:09.399",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320315,1739758269597,-620.1,0.0001452,2,"2025-02-17T02:11:09.597",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320316,1739758269607,-10808.29498367,0.00014732,6,"2025-02-17T02:11:09.607",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320317,1739758269618,-4461.53053296,0.00014732,6,"2025-02-17T02:11:09.618",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320318,1739758269630,-5745.1265809,0.00014732,6,"2025-02-17T02:11:09.630",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320319,1739758269639,-685.03226003,0.00014733,6,"2025-02-17T02:11:09.639",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320320,1739758269650,-96.68221569,0.00014733,2,"2025-02-17T02:11:09.650",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320321,1739758270090,-297.95315795,0.00011223,2,"2025-02-17T02:11:10.090",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320322,1739758270100,-149.31837373,0.00013033,2,"2025-02-17T02:11:10.100",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320323,1739758270126,-1.68162627,0.00013033,2,"2025-02-17T02:11:10.126",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320324,1739758270136,-500.0,0.00013698,2,"2025-02-17T02:11:10.136",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320325,1739758270145,-500.0,0.00013698,2,"2025-02-17T02:11:10.145",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320326,1739758270155,-151.0,0.00013698,2,"2025-02-17T02:11:10.155",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320327,1739758270164,-500.0,0.00013698,2,"2025-02-17T02:11:10.164",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320328,1739758270174,-498.67310064,0.00013698,2,"2025-02-17T02:11:10.174",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320329,1739758270183,-151.0,0.00013779,2,"2025-02-17T02:11:10.183",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320330,1739758270193,-252.996346,0.00013854,2,"2025-02-17T02:11:10.193",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320331,1739758270203,-6123.69668144,0.00014176,2,"2025-02-17T02:11:10.203",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320332,1739758270212,-620.1,0.00014602,2,"2025-02-17T02:11:10.212",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320333,1739758270222,-620.1,0.00014684,2,"2025-02-17T02:11:10.222",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320334,1739758270231,-441.31778431,0.00014733,2,"2025-02-17T02:11:10.231",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320335,1739758270242,-9047.99205595,0.00014737,6,"2025-02-17T02:11:10.242",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320336,1739758270251,-543.94880253,0.00014737,6,"2025-02-17T02:11:10.251",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320337,1739758270261,-5431.19537027,0.00014737,6,"2025-02-17T02:11:10.261",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320338,1739758270271,-3822.29936274,0.00014738,6,"2025-02-17T02:11:10.271",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320339,1739758270280,-200.0,0.00014738,6,"2025-02-17T02:11:10.280",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320340,1739758270289,-11020.87676191,0.00014741,6,"2025-02-17T02:11:10.289",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320341,1739758270300,-11020.87676191,0.00014742,6,"2025-02-17T02:11:10.300",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320342,1739758270309,-200.0,0.00014744,6,"2025-02-17T02:11:10.309",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320343,1739758270319,-3822.29936274,0.00014745,6,"2025-02-17T02:11:10.319",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320344,1739758270328,-428.25606559,0.00014746,6,"2025-02-17T02:11:10.328",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320345,1739758270338,-320.56165433,0.00014747,6,"2025-02-17T02:11:10.338",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320346,1739758270347,-9047.99205595,0.00014747,6,"2025-02-17T02:11:10.347",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320347,1739758270357,-9047.99205594,0.00014748,6,"2025-02-17T02:11:10.357",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320348,1739758270366,-43733.76227235,0.00014748,6,"2025-02-17T02:11:10.366",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320349,1739758270376,-320.56165433,0.00014748,6,"2025-02-17T02:11:10.376",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320350,1739758270385,-320.56165433,0.00014749,6,"2025-02-17T02:11:10.385",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320351,1739758270395,-332.29456806,0.00014749,6,"2025-02-17T02:11:10.395",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320352,1739758270404,-9047.99205594,0.00014752,6,"2025-02-17T02:11:10.404",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320353,1739758270414,-214.70408215,0.00014753,6,"2025-02-17T02:11:10.414",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320354,1739758270424,-5431.19537027,0.00014754,6,"2025-02-17T02:11:10.424",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320355,1739758270433,-428.25606559,0.00014756,6,"2025-02-17T02:11:10.433",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320356,1739758270443,-5431.19537027,0.00014757,6,"2025-02-17T02:11:10.443",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320357,1739758270453,-313.86233772,0.00014758,6,"2025-02-17T02:11:10.453",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320358,1739758270462,-9047.99205594,0.00014759,6,"2025-02-17T02:11:10.462",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320359,1739758270472,-5431.19537027,0.00014759,6,"2025-02-17T02:11:10.472",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320360,1739758270483,-313.86233772,0.00014762,6,"2025-02-17T02:11:10.483",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320361,1739758270493,-5800.0,0.00014765,2,"2025-02-17T02:11:10.493",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320362,1739758270502,-26006.69870349,0.00014766,6,"2025-02-17T02:11:10.502",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320363,1739758270512,-200.0,0.00014766,6,"2025-02-17T02:11:10.512",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320364,1739758270522,-11020.87676191,0.00014766,6,"2025-02-17T02:11:10.522",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320365,1739758270531,-586.38,0.00014767,2,"2025-02-17T02:11:10.531",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320366,1739758270541,-500.0,0.00014767,2,"2025-02-17T02:11:10.541",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320367,1739758270551,-500.0,0.00014767,2,"2025-02-17T02:11:10.551",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320368,1739758270561,-500.0,0.00014767,2,"2025-02-17T02:11:10.561",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320369,1739758270571,-500.0,0.00014767,2,"2025-02-17T02:11:10.571",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320370,1739758270580,-553.65,0.00014767,2,"2025-02-17T02:11:10.580",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320371,1739758270590,-182.56758337,0.00014767,2,"2025-02-17T02:11:10.590",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320372,1739758270599,-500.0,0.00014767,2,"2025-02-17T02:11:10.599",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320373,1739758270608,-579.07845856,0.00014767,2,"2025-02-17T02:11:10.608",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320374,1739758270619,-500.0,0.00014767,2,"2025-02-17T02:11:10.619",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320375,1739758270628,-500.0,0.00014767,2,"2025-02-17T02:11:10.628",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320376,1739758270638,-500.0,0.00014767,2,"2025-02-17T02:11:10.638",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320377,1739758270647,-500.0,0.00014767,2,"2025-02-17T02:11:10.647",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320378,1739758270656,-500.0,0.00014767,2,"2025-02-17T02:11:10.656",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320379,1739758270666,-500.0,0.00014767,2,"2025-02-17T02:11:10.666",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320380,1739758270675,-500.0,0.00014767,2,"2025-02-17T02:11:10.675",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320381,1739758270684,-554.01,0.00014767,2,"2025-02-17T02:11:10.684",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320382,1739758270694,-685.51,0.00014767,2,"2025-02-17T02:11:10.694",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320383,1739758270703,-552.47,0.00014767,2,"2025-02-17T02:11:10.703",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320384,1739758270712,-507.48,0.00014767,2,"2025-02-17T02:11:10.712",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320385,1739758270722,-1785.37,0.00014767,2,"2025-02-17T02:11:10.722",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320386,1739758270731,-608.45684892,0.00014767,2,"2025-02-17T02:11:10.731",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320387,1739758270741,-728.56,0.00014767,2,"2025-02-17T02:11:10.741",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320388,1739758270751,-500.0,0.00014767,2,"2025-02-17T02:11:10.751",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320389,1739758270898,-500.0,0.00014767,2,"2025-02-17T02:11:10.898",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320390,1739758270908,-585.19,0.00014767,2,"2025-02-17T02:11:10.908",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320391,1739758270918,-787.49,0.00014767,2,"2025-02-17T02:11:10.918",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320392,1739758270927,-844.7,0.00014767,2,"2025-02-17T02:11:10.927",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320393,1739758270936,-500.0,0.00014767,2,"2025-02-17T02:11:10.936",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320394,1739758270945,-520.02,0.00014767,2,"2025-02-17T02:11:10.945",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320395,1739758270954,-906.39,0.00014767,2,"2025-02-17T02:11:10.954",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320396,1739758270963,-500.0,0.00014767,2,"2025-02-17T02:11:10.963",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320397,1739758270973,-1256.67,0.00014767,2,"2025-02-17T02:11:10.973",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320398,1739758270982,-643.41,0.00014767,2,"2025-02-17T02:11:10.982",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320399,1739758270990,-379.25671142,0.00014767,2,"2025-02-17T02:11:10.990",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320400,1739758271000,-569.03,0.00014767,2,"2025-02-17T02:11:11.000",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320401,1739758271009,-518.25,0.00014767,2,"2025-02-17T02:11:11.009",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320402,1739758271019,-500.0,0.00014767,2,"2025-02-17T02:11:11.019",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320403,1739758271028,-798.89,0.00014767,2,"2025-02-17T02:11:11.028",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320404,1739758271037,-500.0,0.00014767,2,"2025-02-17T02:11:11.037",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320405,1739758271050,-500.0,0.00014767,2,"2025-02-17T02:11:11.050",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320406,1739758271059,-581.06,0.00014767,2,"2025-02-17T02:11:11.059",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320407,1739758271072,-500.0,0.00014767,2,"2025-02-17T02:11:11.072",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320408,1739758271082,-500.0,0.00014767,2,"2025-02-17T02:11:11.082",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320409,1739758271091,-663.28,0.00014767,2,"2025-02-17T02:11:11.091",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320410,1739758271100,-500.0,0.00014767,2,"2025-02-17T02:11:11.100",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320411,1739758271110,-500.0,0.00014767,2,"2025-02-17T02:11:11.110",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320412,1739758271120,-783.36,0.00014767,2,"2025-02-17T02:11:11.120",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320413,1739758271129,-500.0,0.00014767,2,"2025-02-17T02:11:11.129",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320414,1739758271138,-768.72,0.00014767,2,"2025-02-17T02:11:11.138",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320415,1739758271147,-500.0,0.00014767,2,"2025-02-17T02:11:11.147",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320416,1739758271157,-500.0,0.00014767,2,"2025-02-17T02:11:11.157",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320417,1739758271166,-500.0,0.00014767,2,"2025-02-17T02:11:11.166",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320418,1739758271175,-500.0,0.00014767,2,"2025-02-17T02:11:11.175",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320419,1739758271184,-500.0,0.00014767,2,"2025-02-17T02:11:11.184",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320420,1739758271193,-622.66,0.00014767,2,"2025-02-17T02:11:11.193",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320421,1739758271203,-498.14146555,0.00014767,2,"2025-02-17T02:11:11.203",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320422,1739758271212,-500.0,0.00014767,2,"2025-02-17T02:11:11.212",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320423,1739758271221,-509.66,0.00014767,2,"2025-02-17T02:11:11.221",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320424,1739758271230,-500.0,0.00014767,2,"2025-02-17T02:11:11.230",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320425,1739758271240,-500.0,0.00014767,2,"2025-02-17T02:11:11.240",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320426,1739758271249,-500.0,0.00014767,2,"2025-02-17T02:11:11.249",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320427,1739758271259,-500.0,0.00014767,2,"2025-02-17T02:11:11.259",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320428,1739758271268,-620.1,0.00014767,2,"2025-02-17T02:11:11.268",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320429,1739758271277,-3837.18823818,0.00014767,6,"2025-02-17T02:11:11.277",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320430,1739758271286,-216.96,0.00014767,2,"2025-02-17T02:11:11.286",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320431,1739758271295,-150.0,0.00014767,2,"2025-02-17T02:11:11.295",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320432,1739758271305,-150.0,0.00014767,2,"2025-02-17T02:11:11.305",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320433,1739758271314,-150.0,0.00014767,2,"2025-02-17T02:11:11.314",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320434,1739758271323,-150.0,0.00014767,2,"2025-02-17T02:11:11.323",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320435,1739758271332,-150.0,0.00014767,2,"2025-02-17T02:11:11.332",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320436,1739758271342,-150.0,0.00014767,2,"2025-02-17T02:11:11.342",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320437,1739758271351,-150.0,0.00014767,2,"2025-02-17T02:11:11.351",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320438,1739758271360,-150.0,0.00014767,2,"2025-02-17T02:11:11.360",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320439,1739758271370,-1006.3270062,0.00014767,6,"2025-02-17T02:11:11.370",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320440,1739758271379,-26006.69870349,0.00014768,6,"2025-02-17T02:11:11.379",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320441,1739758271388,-200.0,0.00014768,6,"2025-02-17T02:11:11.388",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320442,1739758271398,-75529.24111943,0.00014771,6,"2025-02-17T02:11:11.398",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320443,1739758271411,-489.29187735,0.00014771,6,"2025-02-17T02:11:11.411",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320444,1739758271430,-24030.09701685,0.00014771,6,"2025-02-17T02:11:11.430",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320445,1739758271439,-1209.09726176,0.00014772,6,"2025-02-17T02:11:11.439",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320446,1739758271449,-16249.0969798,0.00014772,6,"2025-02-17T02:11:11.449",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320447,1739758271468,-1371.22296423,0.00014772,6,"2025-02-17T02:11:11.468",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320448,1739758271500,-432.89603377,0.00012213,2,"2025-02-17T02:11:11.500",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320449,1739758271510,-2084.32,0.00012243,2,"2025-02-17T02:11:11.510",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320450,1739758271519,-44.38396603,0.00014772,6,"2025-02-17T02:11:11.519",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320451,1739758271536,-1121.31604108,0.00014772,6,"2025-02-17T02:11:11.536",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320452,1739758271546,-300.93031286,0.00014772,6,"2025-02-17T02:11:11.546",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320453,1739758271559,-500.0,0.00014772,6,"2025-02-17T02:11:11.559",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320454,1739758271745,-432.19494406,0.0001,2,"2025-02-17T02:11:11.745",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320455,1739758271756,-65.82505594,0.0001,2,"2025-02-17T02:11:11.756",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320456,1739758271765,-618.15417541,0.00014772,6,"2025-02-17T02:11:11.765",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320457,1739758271776,-23528.65783294,0.00014772,6,"2025-02-17T02:11:11.776",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320458,1739758271786,-5800.0,0.00014773,2,"2025-02-17T02:11:11.786",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320459,1739758271795,-7644.59872548,0.00014775,6,"2025-02-17T02:11:11.795",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320460,1739758271804,-1726.85748437,0.00014775,6,"2025-02-17T02:11:11.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320461,1739758271815,-301.51702746,0.00014775,6,"2025-02-17T02:11:11.815",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320463,1739759044296,423.0,0.0002,120,"2025-02-17T02:24:04.296",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320464,1739759163253,152.1957266,0.00020127,120,"2025-02-17T02:26:03.253",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320472,1739759229385,260.0,0.0002,120,"2025-02-17T02:27:09.385",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320711,1739759431804,-150.0,8.835e-05,2,"2025-02-17T02:30:31.804",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320713,1739759431815,-1492.207916,8.836e-05,2,"2025-02-17T02:30:31.815",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320717,1739759431914,-6773.14167211,8.836e-05,2,"2025-02-17T02:30:31.914",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320718,1739759431926,-1499.30061189,8.836e-05,2,"2025-02-17T02:30:31.926",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320719,1739759431938,-10458.821,8.836e-05,2,"2025-02-17T02:30:31.938",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320720,1739759431948,-6687.84027528,8.836e-05,2,"2025-02-17T02:30:31.948",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320721,1739759431959,-620.0,8.836e-05,2,"2025-02-17T02:30:31.959",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320722,1739759432023,-3475.82523043,8.836e-05,2,"2025-02-17T02:30:32.023",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320723,1739759432034,-2494.76139429,8.836e-05,2,"2025-02-17T02:30:32.034",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320724,1739759432044,-5004.8211,8.836e-05,2,"2025-02-17T02:30:32.044",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320725,1739759432053,-191.28753584,8.836e-05,2,"2025-02-17T02:30:32.053",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320726,1739759432063,-1064.0,8.937e-05,2,"2025-02-17T02:30:32.063",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320727,1739759432072,-2313.56771791,8.973e-05,2,"2025-02-17T02:30:32.072",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320728,1739759432132,-140.09918209,8.973e-05,2,"2025-02-17T02:30:32.132",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320729,1739759432141,-191.28753583,9.937e-05,2,"2025-02-17T02:30:32.141",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320730,1739759432151,-506.58936098,9.973e-05,2,"2025-02-17T02:30:32.151",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320731,1739759432160,-1437.11845061,9.98e-05,2,"2025-02-17T02:30:32.160",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320732,1739759432169,-550.0,0.0001,2,"2025-02-17T02:30:32.169",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320733,1739759432178,-665538.39240812,0.0001,2,"2025-02-17T02:30:32.178",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320734,1739759432239,-9599.64016129,0.0001,2,"2025-02-17T02:30:32.239",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320790,1739759437760,-5932.43753591,0.0001,2,"2025-02-17T02:30:37.760",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320791,1739759437814,-4673.33157147,0.0001,2,"2025-02-17T02:30:37.814",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320792,1739759437926,-4917.66315111,0.0001,2,"2025-02-17T02:30:37.926",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320804,1739759439881,-17638.34491478,0.0001,2,"2025-02-17T02:30:39.881",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320805,1739759439986,-4055.43180006,0.0001,2,"2025-02-17T02:30:39.986",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320806,1739759440045,-418.62087614,0.0001,2,"2025-02-17T02:30:40.045",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320807,1739759440101,-666.0,0.0001,2,"2025-02-17T02:30:40.101",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320808,1739759440264,-795.33989018,0.0001,2,"2025-02-17T02:30:40.264",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320809,1739759440275,-27352.37424017,0.0001,2,"2025-02-17T02:30:40.275",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320823,1739759442852,-512.6900035,0.0001,2,"2025-02-17T02:30:42.852",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320824,1739759442907,-282.22400001,0.0001,2,"2025-02-17T02:30:42.907",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320825,1739759442918,-386.4901369,0.0001,2,"2025-02-17T02:30:42.918",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320826,1739759442929,-392.53922624,0.0001,2,"2025-02-17T02:30:42.929",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320827,1739759442940,-545.755,0.0001,2,"2025-02-17T02:30:42.940",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320828,1739759443014,-3928.51861214,0.0001,2,"2025-02-17T02:30:43.014",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320829,1739759443069,-342886.09264398,0.0001,2,"2025-02-17T02:30:43.069",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320830,1739759443080,-835.04991627,0.0001,2,"2025-02-17T02:30:43.080",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320831,1739759443126,-929.74280957,0.0001,2,"2025-02-17T02:30:43.126",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320832,1739759443179,-1542.58350035,0.0001,2,"2025-02-17T02:30:43.179",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320833,1739759445974,-5194.85598366,0.0001,2,"2025-02-17T02:30:45.974",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320834,1739759446132,-47665.1150741,0.0001,2,"2025-02-17T02:30:46.132",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320892,1739760469369,1113.51,8.219e-05,2,"2025-02-17T02:47:49.369",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320893,1739760540984,151.0,0.0002,120,"2025-02-17T02:49:00.984",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320908,1739760631978,-155.0,8.9e-05,2,"2025-02-17T02:50:31.978",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320909,1739760631989,-8320.19219163,8.973e-05,2,"2025-02-17T02:50:31.989",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320910,1739760632085,-382.08,8.973e-05,2,"2025-02-17T02:50:32.085",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320911,1739760632139,-5628.4432198,8.973e-05,2,"2025-02-17T02:50:32.139",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320912,1739760632247,-11827.99708857,8.973e-05,2,"2025-02-17T02:50:32.247",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320913,1739760632257,-1000.0,9.195e-05,2,"2025-02-17T02:50:32.257",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320914,1739760632267,-166.08,9.309e-05,2,"2025-02-17T02:50:32.267",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320915,1739760632280,-5206.57604169,9.464e-05,2,"2025-02-17T02:50:32.280",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320916,1739760632290,-9824.26351229,9.464e-05,2,"2025-02-17T02:50:32.290",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320917,1739760632301,-413.75875208,9.464e-05,2,"2025-02-17T02:50:32.301",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320955,1739760638031,-6963.67876675,9.464e-05,2,"2025-02-17T02:50:38.031",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320956,1739760638086,-679.91084776,9.464e-05,2,"2025-02-17T02:50:38.086",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320957,1739760638194,-5116.34812112,9.464e-05,2,"2025-02-17T02:50:38.194",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320958,1739760638203,-2005.65,9.487e-05,2,"2025-02-17T02:50:38.203",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320959,1739760638213,-1964.48,9.512e-05,2,"2025-02-17T02:50:38.213",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320960,1739760638224,-400.0,9.6e-05,3,"2025-02-17T02:50:38.224",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320961,1739760638235,-150.0,9.616e-05,2,"2025-02-17T02:50:38.235",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320962,1739760638245,-1439.11,9.635e-05,2,"2025-02-17T02:50:38.245",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320963,1739760638254,-1386.78,9.67e-05,2,"2025-02-17T02:50:38.254",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320964,1739760638264,-2812.59,9.67e-05,2,"2025-02-17T02:50:38.264",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320965,1739760638277,-628.55,9.67e-05,2,"2025-02-17T02:50:38.277",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353320966,1739760638287,-1259.70726575,9.67e-05,2,"2025-02-17T02:50:38.287",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321023,1739760639976,-191.84273425,9.67e-05,2,"2025-02-17T02:50:39.976",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321024,1739760639986,-394.61,9.67e-05,2,"2025-02-17T02:50:39.986",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321025,1739760639996,-156.29,9.676e-05,2,"2025-02-17T02:50:39.996",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321026,1739760640008,-837.47621798,9.676e-05,2,"2025-02-17T02:50:40.008",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321027,1739760640419,-9162.51378202,9.676e-05,2,"2025-02-17T02:50:40.419",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321028,1739760640428,-299.99,9.676e-05,2,"2025-02-17T02:50:40.428",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321029,1739760640438,-9999.99,9.676e-05,2,"2025-02-17T02:50:40.438",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321030,1739760640447,-800.0,9.7e-05,3,"2025-02-17T02:50:40.447",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321031,1739760640456,-1708.737,9.8e-05,2,"2025-02-17T02:50:40.456",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321032,1739760640466,-176.749,9.8e-05,2,"2025-02-17T02:50:40.466",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321033,1739760640475,-1200.0,9.8e-05,3,"2025-02-17T02:50:40.475",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321034,1739760640484,-23900.0,9.86e-05,2,"2025-02-17T02:50:40.484",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321035,1739760640493,-1600.0,9.9e-05,3,"2025-02-17T02:50:40.493",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321039,1739760640704,-194.65,9.918e-05,2,"2025-02-17T02:50:40.704",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321040,1739760640715,-1680.21,9.999e-05,2,"2025-02-17T02:50:40.715",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321041,1739760640724,-5746.72516613,0.0001,2,"2025-02-17T02:50:40.724",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321042,1739760640766,-500.0,0.0001,2,"2025-02-17T02:50:40.766",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321053,1739760643108,-962.922,0.0001,2,"2025-02-17T02:50:43.108",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321054,1739760643371,-342886.09264398,0.0001,2,"2025-02-17T02:50:43.371",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321055,1739760643382,-40548.84847038,0.0001,2,"2025-02-17T02:50:43.382",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321056,1739760643428,-35597.32805108,0.0001,2,"2025-02-17T02:50:43.428",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321057,1739760645936,-2451.05700216,0.0001,2,"2025-02-17T02:50:45.936",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321058,1739760645948,-6419.05961426,0.0001,2,"2025-02-17T02:50:45.948",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321059,1739760646513,-3402.96090621,0.0001,2,"2025-02-17T02:50:46.513",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321060,1739760646525,-43185.92177982,0.0001,2,"2025-02-17T02:50:46.525",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321061,1739760646536,-1928.64,0.0001,2,"2025-02-17T02:50:46.536",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321062,1739760646567,-854478.22998721,0.0001,2,"2025-02-17T02:50:46.567",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321063,1739760646578,-766978.38150942,0.0001,2,"2025-02-17T02:50:46.578",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321064,1739760762365,594.135851,8.791e-05,2,"2025-02-17T02:52:42.365",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321065,1739761454654,-1000.0,8.836e-05,2,"2025-02-17T03:04:14.654",0.00020075,20.96,0.9392293964692194,1874636031.127934]
[353321067,1739761551382,500.0,0.0002,120,"2025-02-17T03:05:51.382",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321068,1739761551553,500.0,0.0002,120,"2025-02-17T03:05:51.553",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321069,1739761551834,500.0,0.0002,120,"2025-02-17T03:05:51.834",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321076,1739761700329,1125.62,8.219e-05,2,"2025-02-17T03:08:20.329",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321230,1739761832299,-6784.8225,8.836e-05,2,"2025-02-17T03:10:32.299",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321231,1739761832308,-849.6419,8.836e-05,2,"2025-02-17T03:10:32.308",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321232,1739761832318,-682.75,8.851e-05,2,"2025-02-17T03:10:32.318",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321233,1739761832328,-150.0,8.972e-05,2,"2025-02-17T03:10:32.328",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321234,1739761832337,-13643.976,8.973e-05,2,"2025-02-17T03:10:32.337",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321235,1739761832347,-166.08,9.138e-05,2,"2025-02-17T03:10:32.347",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321236,1739761832356,-1000.0,9.145e-05,2,"2025-02-17T03:10:32.356",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321237,1739761832365,-411.0,9.315e-05,2,"2025-02-17T03:10:32.365",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321238,1739761832374,-177.72,9.402e-05,2,"2025-02-17T03:10:32.374",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321239,1739761832383,-157.11,9.569e-05,2,"2025-02-17T03:10:32.383",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321240,1739761832391,-157.11,9.576e-05,2,"2025-02-17T03:10:32.391",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321241,1739761832400,-157.11,9.583e-05,2,"2025-02-17T03:10:32.400",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321242,1739761832409,-157.11,9.59e-05,2,"2025-02-17T03:10:32.409",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321243,1739761832418,-157.11,9.596e-05,2,"2025-02-17T03:10:32.418",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321244,1739761832427,-157.11,9.603e-05,2,"2025-02-17T03:10:32.427",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321245,1739761832436,-1366.99,9.61e-05,2,"2025-02-17T03:10:32.436",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321246,1739761832445,-157.11,9.61e-05,2,"2025-02-17T03:10:32.445",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321247,1739761832454,-176.74964473,9.61e-05,2,"2025-02-17T03:10:32.454",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321248,1739761832463,-12330.95,9.617e-05,2,"2025-02-17T03:10:32.463",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321249,1739761832473,-157.11,9.617e-05,2,"2025-02-17T03:10:32.473",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321250,1739761832482,-150.99,9.67e-05,2,"2025-02-17T03:10:32.482",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321251,1739761832492,-150.0,9.719e-05,2,"2025-02-17T03:10:32.492",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321252,1739761832502,-150.0,9.719e-05,2,"2025-02-17T03:10:32.502",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321253,1739761832512,-150.0,9.719e-05,2,"2025-02-17T03:10:32.512",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321254,1739761832521,-193.84,9.725e-05,2,"2025-02-17T03:10:32.521",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321255,1739761832531,-214.16,9.883e-05,2,"2025-02-17T03:10:32.531",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321256,1739761832540,-21589.78,9.9e-05,2,"2025-02-17T03:10:32.540",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321257,1739761832549,-178.64,9.9e-05,3,"2025-02-17T03:10:32.549",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321258,1739761832560,-790666.68854508,0.0001,2,"2025-02-17T03:10:32.560",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321259,1739761832569,-689754.23431867,0.0001,2,"2025-02-17T03:10:32.569",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321260,1739761832588,-517.59043303,0.0001,2,"2025-02-17T03:10:32.588",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321261,1739761832600,-3860.02648129,0.0001,2,"2025-02-17T03:10:32.600",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321262,1739761832614,-446352.098311,0.0001,2,"2025-02-17T03:10:32.614",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321263,1739761832624,-4055.33785691,0.0001,2,"2025-02-17T03:10:32.624",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321264,1739761832634,-214.67603507,0.0001,2,"2025-02-17T03:10:32.634",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321265,1739761832645,-550.0,0.0001,2,"2025-02-17T03:10:32.645",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321266,1739761832654,-102973.09985921,0.0001,2,"2025-02-17T03:10:32.654",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321267,1739761832665,-916.44185153,0.0001,2,"2025-02-17T03:10:32.665",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321268,1739761832679,-251.12360196,0.0001,2,"2025-02-17T03:10:32.679",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321269,1739761832688,-165.1265398,0.0001,2,"2025-02-17T03:10:32.688",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321270,1739761832698,-3186.12226,0.0001,2,"2025-02-17T03:10:32.698",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321271,1739761832708,-315.40493447,0.0001,2,"2025-02-17T03:10:32.708",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321272,1739761832718,-339.78601915,0.0001,2,"2025-02-17T03:10:32.718",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321273,1739761832729,-250.0,0.00010123,2,"2025-02-17T03:10:32.729",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321274,1739761832739,-153.52,0.00010137,2,"2025-02-17T03:10:32.739",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321275,1739761832749,-402.56,0.00010137,2,"2025-02-17T03:10:32.749",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321276,1739761832761,-150.17,0.00010137,2,"2025-02-17T03:10:32.761",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321277,1739761832769,-1000.0,0.00010288,2,"2025-02-17T03:10:32.769",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321278,1739761832779,-250.42070933,0.000104,2,"2025-02-17T03:10:32.779",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321279,1739761832788,-1125.62,0.00010426,2,"2025-02-17T03:10:32.788",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321280,1739761832798,-1610.2,0.00010799,2,"2025-02-17T03:10:32.798",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321281,1739761832808,-474067.29936721,0.000108,2,"2025-02-17T03:10:32.808",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321282,1739761832818,-1610.2,0.00010936,2,"2025-02-17T03:10:32.818",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321283,1739761832828,-193.84,0.00010941,2,"2025-02-17T03:10:32.828",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321284,1739761832838,-150.0,0.00010959,2,"2025-02-17T03:10:32.838",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321285,1739761832848,-501.0,0.00011041,2,"2025-02-17T03:10:32.848",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321286,1739761832858,-1610.2,0.00011073,2,"2025-02-17T03:10:32.858",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321287,1739761832868,-1607.34965647,0.00011099,2,"2025-02-17T03:10:32.868",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321288,1739761832878,-1607.34965646,0.00011099,2,"2025-02-17T03:10:32.878",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321289,1739761832887,-1607.34965646,0.00011099,2,"2025-02-17T03:10:32.887",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321290,1739761832897,-1610.2,0.0001121,2,"2025-02-17T03:10:32.897",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321291,1739761832906,-622.65,0.00011288,2,"2025-02-17T03:10:32.906",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321292,1739761832916,-439.28,0.00011288,2,"2025-02-17T03:10:32.916",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321293,1739761832926,-1610.2,0.00011347,2,"2025-02-17T03:10:32.926",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321294,1739761832935,-916.44185147,0.00011353,2,"2025-02-17T03:10:32.935",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321295,1739761832945,-1000.0,0.00011431,2,"2025-02-17T03:10:32.945",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321296,1739761832955,-1610.2,0.00011484,2,"2025-02-17T03:10:32.955",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321297,1739761832965,-2191.0,0.00011491,2,"2025-02-17T03:10:32.965",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321299,1739761832974,-1607.34965646,0.000115,2,"2025-02-17T03:10:32.974",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321300,1739761832983,-1610.2,0.00011621,2,"2025-02-17T03:10:32.983",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321302,1739761832993,-1610.2,0.00011758,2,"2025-02-17T03:10:32.993",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321303,1739761833003,-303.56,0.00011863,2,"2025-02-17T03:10:33.003",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321304,1739761833012,-1610.2,0.00011895,2,"2025-02-17T03:10:33.012",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321305,1739761833022,-315.40493442,0.000119,2,"2025-02-17T03:10:33.022",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321306,1739761833032,-30000.0,0.00011914,2,"2025-02-17T03:10:33.032",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321307,1739761833041,-183.96,0.00011924,2,"2025-02-17T03:10:33.041",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321308,1739761833051,-600.0,0.00012,2,"2025-02-17T03:10:33.051",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321309,1739761833061,-684.87,0.00012,2,"2025-02-17T03:10:33.061",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321310,1739761833071,-747.0,0.00012,2,"2025-02-17T03:10:33.071",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321311,1739761833082,-231.0,0.00012,2,"2025-02-17T03:10:33.082",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321312,1739761833092,-734.0,0.00012,2,"2025-02-17T03:10:33.092",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321313,1739761833102,-1610.2,0.00012032,2,"2025-02-17T03:10:33.102",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321314,1739761833112,-1607.34965646,0.00012033,2,"2025-02-17T03:10:33.112",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321315,1739761833122,-193.84,0.00012156,2,"2025-02-17T03:10:33.122",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321316,1739761833132,-1610.2,0.00012169,2,"2025-02-17T03:10:33.132",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321317,1739761833143,-150.0,0.00012247,2,"2025-02-17T03:10:33.143",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321318,1739761833153,-150.0,0.00012247,2,"2025-02-17T03:10:33.153",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321319,1739761833164,-287.78,0.00012247,2,"2025-02-17T03:10:33.164",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321320,1739761833174,-986.71,0.00012247,2,"2025-02-17T03:10:33.174",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321321,1739761833185,-150.0,0.00012247,2,"2025-02-17T03:10:33.185",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321322,1739761833195,-150.27,0.00012247,2,"2025-02-17T03:10:33.195",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321323,1739761833206,-150.0,0.00012247,2,"2025-02-17T03:10:33.206",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321324,1739761833216,-150.0,0.00012247,2,"2025-02-17T03:10:33.216",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321325,1739761833227,-150.0,0.00012247,2,"2025-02-17T03:10:33.227",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321326,1739761833237,-300.0,0.00012247,2,"2025-02-17T03:10:33.237",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321327,1739761833248,-150.0,0.00012247,2,"2025-02-17T03:10:33.248",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321328,1739761833259,-438.97,0.00012247,2,"2025-02-17T03:10:33.259",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321329,1739761833268,-150.0,0.00012247,2,"2025-02-17T03:10:33.268",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321330,1739761833279,-150.0,0.00012247,2,"2025-02-17T03:10:33.279",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321331,1739761833290,-439.11,0.00012247,2,"2025-02-17T03:10:33.290",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321332,1739761833299,-150.0,0.00012247,2,"2025-02-17T03:10:33.299",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321333,1739761833310,-150.0,0.00012247,2,"2025-02-17T03:10:33.310",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321334,1739761833320,-150.0,0.00012247,2,"2025-02-17T03:10:33.320",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321335,1739761833329,-150.0,0.00012247,2,"2025-02-17T03:10:33.329",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321336,1739761833339,-150.0,0.00012247,2,"2025-02-17T03:10:33.339",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321337,1739761833348,-150.0,0.00012247,2,"2025-02-17T03:10:33.348",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321338,1739761833358,-150.0,0.00012247,2,"2025-02-17T03:10:33.358",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321339,1739761833369,-150.0,0.00012247,2,"2025-02-17T03:10:33.369",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321340,1739761833379,-150.0,0.00012247,2,"2025-02-17T03:10:33.379",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321341,1739761833389,-150.0,0.00012247,2,"2025-02-17T03:10:33.389",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321342,1739761833399,-150.0,0.00012247,2,"2025-02-17T03:10:33.399",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321343,1739761833410,-150.0,0.00012247,2,"2025-02-17T03:10:33.410",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321344,1739761833420,-150.0,0.00012247,2,"2025-02-17T03:10:33.420",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321345,1739761833430,-151.24,0.00012247,2,"2025-02-17T03:10:33.430",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321346,1739761833440,-150.0,0.00012247,2,"2025-02-17T03:10:33.440",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321347,1739761833451,-439.06,0.00012247,2,"2025-02-17T03:10:33.451",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321348,1739761833460,-150.36,0.00012247,2,"2025-02-17T03:10:33.460",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321349,1739761833470,-150.0,0.00012247,2,"2025-02-17T03:10:33.470",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321350,1739761833480,-439.06,0.00012247,2,"2025-02-17T03:10:33.480",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321351,1739761833491,-150.0,0.00012247,2,"2025-02-17T03:10:33.491",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321352,1739761833502,-150.0,0.00012247,2,"2025-02-17T03:10:33.502",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321353,1739761833512,-150.99,0.00012247,2,"2025-02-17T03:10:33.512",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321354,1739761833522,-439.06,0.00012247,2,"2025-02-17T03:10:33.522",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321355,1739761833532,-439.06,0.00012247,2,"2025-02-17T03:10:33.532",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321356,1739761833542,-150.0,0.00012247,2,"2025-02-17T03:10:33.542",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321357,1739761833552,-877.31,0.00012247,2,"2025-02-17T03:10:33.552",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321358,1739761833562,-150.0,0.00012247,2,"2025-02-17T03:10:33.562",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321359,1739761833571,-1610.2,0.00012306,2,"2025-02-17T03:10:33.571",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321360,1739761833581,-165.12653978,0.000124,2,"2025-02-17T03:10:33.581",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321361,1739761833591,-3186.12226,0.000124,2,"2025-02-17T03:10:33.591",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321362,1739761833601,-3927.213,0.00012424,2,"2025-02-17T03:10:33.601",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321363,1739761833611,-1016.202,0.00012424,2,"2025-02-17T03:10:33.611",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321364,1739761833621,-151.628,0.00012424,2,"2025-02-17T03:10:33.621",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321365,1739761833631,-1610.2,0.00012443,2,"2025-02-17T03:10:33.631",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321366,1739761833641,-1607.34965646,0.00012567,2,"2025-02-17T03:10:33.641",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321367,1739761833651,-1000.0,0.00012574,2,"2025-02-17T03:10:33.651",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321368,1739761833661,-1610.2,0.0001258,2,"2025-02-17T03:10:33.661",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321369,1739761833671,-1125.62,0.00012632,2,"2025-02-17T03:10:33.671",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321370,1739761833684,-150.0,0.00012693,2,"2025-02-17T03:10:33.684",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321371,1739761833694,-1610.2,0.00012717,2,"2025-02-17T03:10:33.694",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321372,1739761833705,-150.0,0.0001274,2,"2025-02-17T03:10:33.705",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321373,1739761833715,-2026.0,0.00012751,2,"2025-02-17T03:10:33.715",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321374,1739761833725,-1274.0,0.00012751,2,"2025-02-17T03:10:33.725",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321375,1739761833734,-645.194,0.00012751,2,"2025-02-17T03:10:33.734",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321376,1739761833744,-265.188,0.00012751,2,"2025-02-17T03:10:33.744",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321377,1739761833757,-575.815,0.00012751,2,"2025-02-17T03:10:33.757",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321378,1739761833773,-1795.679,0.00012751,2,"2025-02-17T03:10:33.773",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321379,1739761833783,-914.138,0.00012751,2,"2025-02-17T03:10:33.783",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321380,1739761833793,-2957.0,0.00012751,2,"2025-02-17T03:10:33.793",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321381,1739761833802,-784.0,0.00012751,2,"2025-02-17T03:10:33.802",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321382,1739761833811,-1266.0,0.00012751,2,"2025-02-17T03:10:33.811",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321383,1739761833821,-542.906,0.00012751,2,"2025-02-17T03:10:33.821",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321384,1739761833831,-4029.912,0.00012751,2,"2025-02-17T03:10:33.831",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321385,1739761833840,-150.0,0.00012781,2,"2025-02-17T03:10:33.840",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321386,1739761833850,-150.0,0.00012785,2,"2025-02-17T03:10:33.850",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321387,1739761833859,-150.0,0.000128,2,"2025-02-17T03:10:33.859",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321388,1739761833869,-150.0,0.00012804,2,"2025-02-17T03:10:33.869",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321389,1739761833879,-916.44185147,0.00012807,2,"2025-02-17T03:10:33.879",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321390,1739761833888,-1610.2,0.00012854,2,"2025-02-17T03:10:33.888",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321391,1739761833899,-150.0,0.00012872,2,"2025-02-17T03:10:33.899",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321392,1739761833908,-150.0,0.00012891,2,"2025-02-17T03:10:33.908",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321393,1739761833918,-150.0,0.00012892,2,"2025-02-17T03:10:33.918",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321394,1739761833929,-150.0,0.00012913,2,"2025-02-17T03:10:33.929",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321395,1739761833940,-150.0,0.00012923,2,"2025-02-17T03:10:33.940",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321396,1739761833950,-150.0,0.00012963,2,"2025-02-17T03:10:33.950",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321397,1739761833961,-150.0,0.00012976,2,"2025-02-17T03:10:33.961",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321398,1739761833971,-1610.2,0.00012991,2,"2025-02-17T03:10:33.971",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321399,1739761833980,-4801.12611747,0.00013,2,"2025-02-17T03:10:33.980",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321400,1739761833990,-150.0,0.00013006,2,"2025-02-17T03:10:33.990",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321401,1739761834000,-150.0,0.00013017,2,"2025-02-17T03:10:34.000",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321402,1739761834010,-150.0,0.00013029,2,"2025-02-17T03:10:34.010",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321403,1739761834020,-150.0,0.00013085,2,"2025-02-17T03:10:34.020",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321404,1739761834029,-150.0,0.000131,2,"2025-02-17T03:10:34.029",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321405,1739761834039,-1607.34965646,0.000131,2,"2025-02-17T03:10:34.039",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321406,1739761834049,-1610.2,0.00013128,2,"2025-02-17T03:10:34.049",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321407,1739761834058,-150.0,0.00013147,2,"2025-02-17T03:10:34.058",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321408,1739761834068,-150.0,0.00013174,2,"2025-02-17T03:10:34.068",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321409,1739761834079,-150.0,0.00013175,2,"2025-02-17T03:10:34.079",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321410,1739761834090,-150.0,0.00013175,2,"2025-02-17T03:10:34.090",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321411,1739761834100,-150.0,0.00013184,2,"2025-02-17T03:10:34.100",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321412,1739761834111,-150.0,0.00013204,2,"2025-02-17T03:10:34.111",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321413,1739761834120,-150.0,0.0001322,2,"2025-02-17T03:10:34.120",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321414,1739761834129,-150.0,0.00013225,2,"2025-02-17T03:10:34.129",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321415,1739761834139,-150.0,0.00013249,2,"2025-02-17T03:10:34.139",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321416,1739761834149,-1610.2,0.00013265,2,"2025-02-17T03:10:34.149",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321417,1739761834159,-150.0,0.00013316,2,"2025-02-17T03:10:34.159",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321418,1739761834169,-150.0,0.00013338,2,"2025-02-17T03:10:34.169",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321419,1739761834180,-150.0,0.00013359,2,"2025-02-17T03:10:34.180",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321420,1739761834189,-193.84,0.00013372,2,"2025-02-17T03:10:34.189",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321421,1739761834199,-150.0,0.00013376,2,"2025-02-17T03:10:34.199",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321422,1739761834209,-1005.0,0.000134,2,"2025-02-17T03:10:34.209",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321423,1739761834219,-1610.2,0.00013402,2,"2025-02-17T03:10:34.219",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321424,1739761834229,-150.0,0.00013404,2,"2025-02-17T03:10:34.229",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321425,1739761834240,-1610.2,0.00013539,2,"2025-02-17T03:10:34.240",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321426,1739761834251,-150.0,0.00013543,2,"2025-02-17T03:10:34.251",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321427,1739761834261,-150.0,0.00013557,2,"2025-02-17T03:10:34.261",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321428,1739761834272,-150.0,0.00013583,2,"2025-02-17T03:10:34.272",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321429,1739761834282,-150.0,0.00013611,2,"2025-02-17T03:10:34.282",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321430,1739761834292,-150.0,0.00013627,2,"2025-02-17T03:10:34.292",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321431,1739761834303,-150.0,0.00013632,2,"2025-02-17T03:10:34.303",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321432,1739761834314,-1607.34965646,0.00013633,2,"2025-02-17T03:10:34.314",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321433,1739761834323,-150.0,0.00013651,2,"2025-02-17T03:10:34.323",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321434,1739761834333,-228018.94069743,0.00013663,2,"2025-02-17T03:10:34.333",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321435,1739761834347,-400.86620647,0.00013663,2,"2025-02-17T03:10:34.347",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321442,1739761838105,-1111.939,0.00012424,2,"2025-02-17T03:10:38.105",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321443,1739761838115,-3780.52996554,0.00013663,2,"2025-02-17T03:10:38.115",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321444,1739761838124,-119.04009453,0.00013676,2,"2025-02-17T03:10:38.124",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321477,1739761843200,-491.28,0.00012424,2,"2025-02-17T03:10:43.200",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321478,1739761843210,-1491.15990547,0.00013676,2,"2025-02-17T03:10:43.210",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321479,1739761843219,-3114.32432278,0.0001368,2,"2025-02-17T03:10:43.219",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321480,1739761843231,-2771.19138568,0.0001368,2,"2025-02-17T03:10:43.231",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321482,1739761843240,-12443.18382463,0.00013695,2,"2025-02-17T03:10:43.240",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321483,1739761843251,-300.0,0.00013697,2,"2025-02-17T03:10:43.251",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321485,1739761843260,-501.94090793,0.00013698,2,"2025-02-17T03:10:43.260",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321486,1739761843269,-296.8473893,0.00013698,2,"2025-02-17T03:10:43.269",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321487,1739761843279,-501.49908421,0.00013698,2,"2025-02-17T03:10:43.279",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321488,1739761843288,-500.0,0.00013698,2,"2025-02-17T03:10:43.288",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321489,1739761843297,-501.15265856,0.00013698,2,"2025-02-17T03:10:43.297",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321490,1739761843306,-250.63590388,0.00013698,2,"2025-02-17T03:10:43.306",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321491,1739761843315,-168.086105,0.00013698,2,"2025-02-17T03:10:43.315",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321492,1739761843324,-501.29989767,0.00013698,2,"2025-02-17T03:10:43.324",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321493,1739761843333,-83.79524878,0.00013698,2,"2025-02-17T03:10:43.333",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321496,1739761843360,-94.29500222,0.00013698,2,"2025-02-17T03:10:43.360",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321498,1739761843369,-501.42163698,0.00013698,2,"2025-02-17T03:10:43.369",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321499,1739761843378,-503.61419839,0.00013698,2,"2025-02-17T03:10:43.378",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321500,1739761843387,-504.35457706,0.00013698,2,"2025-02-17T03:10:43.387",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321501,1739761843397,-502.11250444,0.00013698,2,"2025-02-17T03:10:43.397",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321502,1739761843406,-502.83819409,0.00013698,2,"2025-02-17T03:10:43.406",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321503,1739761843415,-265.56665572,0.00013698,2,"2025-02-17T03:10:43.415",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321504,1739761843424,-512.6097942,0.00013698,2,"2025-02-17T03:10:43.424",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321505,1739761843433,-151.405232,0.00013698,2,"2025-02-17T03:10:43.433",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321506,1739761843442,-153.566081,0.00013698,2,"2025-02-17T03:10:43.442",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321507,1739761843451,-472.34928741,0.00013698,2,"2025-02-17T03:10:43.451",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321508,1739761843461,-163.922843,0.00013698,2,"2025-02-17T03:10:43.461",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321509,1739761843470,-156.104928,0.00013698,2,"2025-02-17T03:10:43.470",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321511,1739761843479,-500.0,0.00013698,2,"2025-02-17T03:10:43.479",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321513,1739761843488,-508.62577043,0.00013698,2,"2025-02-17T03:10:43.488",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321515,1739761843498,-505.57190062,0.00013698,2,"2025-02-17T03:10:43.498",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321517,1739761843508,-500.0,0.00013698,2,"2025-02-17T03:10:43.508",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321520,1739761843518,-514.26978714,0.00013698,2,"2025-02-17T03:10:43.518",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321521,1739761843527,-505.85633872,0.00013698,2,"2025-02-17T03:10:43.527",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321523,1739761843536,-465.70562393,0.00013698,2,"2025-02-17T03:10:43.536",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321525,1739761843546,-500.0,0.00013698,2,"2025-02-17T03:10:43.546",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321527,1739761843555,-500.0,0.00013698,2,"2025-02-17T03:10:43.555",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321529,1739761843564,-506.14185257,0.00013698,2,"2025-02-17T03:10:43.564",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321531,1739761843573,-504.2603651,0.00013698,2,"2025-02-17T03:10:43.573",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321533,1739761843582,-507.74768453,0.00013698,2,"2025-02-17T03:10:43.582",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321535,1739761843590,-500.0,0.00013698,2,"2025-02-17T03:10:43.590",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321537,1739761843599,-502.40999389,0.00013698,2,"2025-02-17T03:10:43.599",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321539,1739761843609,-500.0,0.00013698,2,"2025-02-17T03:10:43.609",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321541,1739761843618,-504.56416882,0.00013698,2,"2025-02-17T03:10:43.618",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321543,1739761843627,-502.45242201,0.00013698,2,"2025-02-17T03:10:43.627",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321545,1739761843637,-505.23723711,0.00013698,2,"2025-02-17T03:10:43.637",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321547,1739761843646,-504.36825841,0.00013698,2,"2025-02-17T03:10:43.646",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321549,1739761843655,-500.0,0.00013698,2,"2025-02-17T03:10:43.655",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321551,1739761843665,-50.7028043,0.00013698,2,"2025-02-17T03:10:43.665",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321554,1739761843682,-449.2971957,0.00013698,2,"2025-02-17T03:10:43.682",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321556,1739761843691,-502.82525633,0.00013698,2,"2025-02-17T03:10:43.691",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321558,1739761843700,-500.0,0.00013698,2,"2025-02-17T03:10:43.700",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321560,1739761843709,-502.14526393,0.00013698,2,"2025-02-17T03:10:43.709",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321562,1739761843720,-384.87141911,0.00013698,2,"2025-02-17T03:10:43.720",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321564,1739761843729,-503.72763599,0.00013698,2,"2025-02-17T03:10:43.729",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321566,1739761843739,-500.0,0.00013698,2,"2025-02-17T03:10:43.739",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321568,1739761843748,-500.0,0.00013698,2,"2025-02-17T03:10:43.748",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321569,1739761843758,-500.0,0.00013698,2,"2025-02-17T03:10:43.758",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321571,1739761843768,-500.0,0.00013698,2,"2025-02-17T03:10:43.768",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321573,1739761843778,-500.0,0.00013698,2,"2025-02-17T03:10:43.778",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321575,1739761843787,-500.0,0.00013698,2,"2025-02-17T03:10:43.787",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321577,1739761843797,-78.57722263,0.00013698,2,"2025-02-17T03:10:43.797",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321581,1739761843820,-421.42277737,0.00013698,2,"2025-02-17T03:10:43.820",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321583,1739761843829,-500.0,0.00013698,2,"2025-02-17T03:10:43.829",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321585,1739761843838,-500.0,0.00013698,2,"2025-02-17T03:10:43.838",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321586,1739761843850,-500.0,0.00013698,2,"2025-02-17T03:10:43.850",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321588,1739761843859,-4.17722263,0.00013698,2,"2025-02-17T03:10:43.859",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321732,1739761846684,-285.68232056,0.00013698,2,"2025-02-17T03:10:46.684",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321733,1739761846694,-102.05651842,0.00013698,2,"2025-02-17T03:10:46.694",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321735,1739761846705,-308.10798772,0.00013698,2,"2025-02-17T03:10:46.705",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321740,1739762156916,500.0,0.0002,120,"2025-02-17T03:15:56.916",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321779,1739763032463,-368.49929451,8.973e-05,2,"2025-02-17T03:30:32.463",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321780,1739763032520,-217.62980549,8.973e-05,2,"2025-02-17T03:30:32.520",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321781,1739763032532,-550.0,0.0001,2,"2025-02-17T03:30:32.532",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321782,1739763032544,-1239.61800954,0.0001,2,"2025-02-17T03:30:32.544",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321783,1739763032575,-277.224,0.0001,2,"2025-02-17T03:30:32.575",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321784,1739763032589,-2200.49300248,0.0001,2,"2025-02-17T03:30:32.589",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321785,1739763032604,-426.36644233,0.0001,2,"2025-02-17T03:30:32.604",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321786,1739763032703,-69923.21816,0.0001,2,"2025-02-17T03:30:32.703",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321787,1739763032722,-707.43263304,0.0001,2,"2025-02-17T03:30:32.722",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321788,1739763032759,-136252.05813906,0.0001,2,"2025-02-17T03:30:32.759",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321789,1739763032802,-236200.26016933,0.0001,2,"2025-02-17T03:30:32.802",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321790,1739763032817,-357.30719701,0.0001,2,"2025-02-17T03:30:32.817",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321791,1739763032862,-3284.87795433,0.0001,2,"2025-02-17T03:30:32.862",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321792,1739763032875,-21733.93524887,0.0001,2,"2025-02-17T03:30:32.875",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321798,1739763038224,-17815.0,0.0001,2,"2025-02-17T03:30:38.224",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321800,1739763038235,-1030.0,0.0001,2,"2025-02-17T03:30:38.235",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321808,1739763038279,-10748.23128327,0.0001,2,"2025-02-17T03:30:38.279",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321810,1739763038336,-19441.71213157,0.0001,2,"2025-02-17T03:30:38.336",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321811,1739763038348,-7270.766872,0.0001,2,"2025-02-17T03:30:38.348",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321812,1739763038393,-5761.58360779,0.0001,2,"2025-02-17T03:30:38.393",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321813,1739763038404,-442.77788711,0.0001,2,"2025-02-17T03:30:38.404",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321814,1739763038448,-897.51927484,0.0001,2,"2025-02-17T03:30:38.448",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321815,1739763038460,-9530.64878508,0.0001,2,"2025-02-17T03:30:38.460",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321816,1739763038471,-345.84821627,0.0001,2,"2025-02-17T03:30:38.471",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321817,1739763038503,-576.65861842,0.0001,2,"2025-02-17T03:30:38.503",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321818,1739763038512,-293.34134642,0.0001,2,"2025-02-17T03:30:38.512",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321819,1739763038557,-10164.99767819,0.0001,2,"2025-02-17T03:30:38.557",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321820,1739763038567,-314.94830296,0.0001,2,"2025-02-17T03:30:38.567",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321821,1739763038578,-1382.18618706,0.0001,2,"2025-02-17T03:30:38.578",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321822,1739763038587,-152.51,0.00010137,2,"2025-02-17T03:30:38.587",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321823,1739763038596,-152.13,0.000105,2,"2025-02-17T03:30:38.596",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321824,1739763038607,-84372.15109287,0.000108,2,"2025-02-17T03:30:38.607",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321911,1739763040367,-509.34,0.0001,2,"2025-02-17T03:30:40.367",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321912,1739763040377,-2356.16,0.000108,2,"2025-02-17T03:30:40.377",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321913,1739763040471,-35372.7982875,0.000108,2,"2025-02-17T03:30:40.471",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321914,1739763040529,-12034.848552,0.000108,2,"2025-02-17T03:30:40.529",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321915,1739763040540,-919.99639479,0.000108,2,"2025-02-17T03:30:40.540",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321916,1739763040584,-275.36597004,0.000108,2,"2025-02-17T03:30:40.584",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321917,1739763040595,-1397.42529,0.000108,2,"2025-02-17T03:30:40.595",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321928,1739763043456,-254.39513532,0.000108,2,"2025-02-17T03:30:43.456",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321929,1739763043614,-1344.80486468,0.000108,2,"2025-02-17T03:30:43.614",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321941,1739763046348,-608.83533071,0.000108,2,"2025-02-17T03:30:46.348",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321942,1739763046559,-1168.084298,0.000108,2,"2025-02-17T03:30:46.559",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321947,1739763442812,1042.75,8.277e-05,2,"2025-02-17T03:37:22.812",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321951,1739763782603,514.92678055,0.0002,120,"2025-02-17T03:43:02.603",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353321952,1739763794874,500.0,0.0002,120,"2025-02-17T03:43:14.874",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322245,1739764231608,-1312.86736666,8.953e-05,2,"2025-02-17T03:50:31.608",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322246,1739764231620,-1500.0,8.953e-05,2,"2025-02-17T03:50:31.620",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322247,1739764231818,-262778.9686064,8.953e-05,2,"2025-02-17T03:50:31.818",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322248,1739764231829,-150.0,8.959e-05,2,"2025-02-17T03:50:31.829",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322249,1739764231839,-425.17552178,8.965e-05,2,"2025-02-17T03:50:31.839",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322250,1739764231849,-85622.7584,8.973e-05,2,"2025-02-17T03:50:31.849",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322251,1739764231859,-270.27729346,9.77e-05,2,"2025-02-17T03:50:31.859",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322252,1739764231868,-150.0,9.848e-05,2,"2025-02-17T03:50:31.868",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322253,1739764231878,-150.0,9.859e-05,2,"2025-02-17T03:50:31.878",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322254,1739764231887,-184.19859352,0.0001,2,"2025-02-17T03:50:31.887",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322255,1739764231897,-550.0,0.0001,2,"2025-02-17T03:50:31.897",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322256,1739764231907,-390.08,0.00010137,2,"2025-02-17T03:50:31.907",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322257,1739764231916,-1000.0,0.00010142,2,"2025-02-17T03:50:31.916",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322258,1739764231925,-250.0,0.00010165,2,"2025-02-17T03:50:31.925",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322259,1739764231934,-509.82,0.00010289,2,"2025-02-17T03:50:31.934",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322260,1739764231944,-183.96,0.00010452,2,"2025-02-17T03:50:31.944",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322261,1739764231954,-1042.75,0.00010541,2,"2025-02-17T03:50:31.954",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322262,1739764231964,-8246.25428821,0.000106,2,"2025-02-17T03:50:31.964",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322263,1739764231973,-314.06036571,0.000107,2,"2025-02-17T03:50:31.973",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322264,1739764231983,-491.35,0.00010772,2,"2025-02-17T03:50:31.983",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322265,1739764231993,-494.62,0.000108,2,"2025-02-17T03:50:31.993",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322266,1739764232003,-104945.53101128,0.000108,2,"2025-02-17T03:50:32.003",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322267,1739764232014,-129257.35283898,0.000108,2,"2025-02-17T03:50:32.014",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322268,1739764232024,-496.62,0.000108,2,"2025-02-17T03:50:32.024",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322269,1739764232034,-215.41233416,0.000108,2,"2025-02-17T03:50:32.034",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322270,1739764232043,-3010.73149,0.000108,2,"2025-02-17T03:50:32.043",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322271,1739764232052,-12981.3596238,0.00010867,2,"2025-02-17T03:50:32.052",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322272,1739764232061,-150.0,0.00010959,2,"2025-02-17T03:50:32.061",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322273,1739764232071,-4296.18405561,0.00011099,2,"2025-02-17T03:50:32.071",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322274,1739764232080,-4296.18405561,0.00011099,2,"2025-02-17T03:50:32.080",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322275,1739764232089,-4296.18405561,0.00011099,2,"2025-02-17T03:50:32.089",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322276,1739764232099,-3984.16542868,0.00011099,2,"2025-02-17T03:50:32.099",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322277,1739764232108,-3984.16542863,0.00011099,2,"2025-02-17T03:50:32.108",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322278,1739764232117,-3984.16542863,0.00011099,2,"2025-02-17T03:50:32.117",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322279,1739764232126,-3984.16542863,0.00011099,2,"2025-02-17T03:50:32.126",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322280,1739764232136,-3984.16542863,0.00011099,2,"2025-02-17T03:50:32.136",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322281,1739764232145,-150.07,0.00011198,2,"2025-02-17T03:50:32.145",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322283,1739764232154,-151.59,0.000113,2,"2025-02-17T03:50:32.154",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322285,1739764232162,-384.63,0.00011349,2,"2025-02-17T03:50:32.162",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322287,1739764232172,-1000.0,0.00011409,2,"2025-02-17T03:50:32.172",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322289,1739764232181,-219.03,0.0001142,2,"2025-02-17T03:50:32.181",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322291,1739764232190,-179.54,0.00011444,2,"2025-02-17T03:50:32.190",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322293,1739764232200,-1467.54,0.00011524,2,"2025-02-17T03:50:32.200",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322295,1739764232210,-3984.16542863,0.00011632,2,"2025-02-17T03:50:32.210",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322297,1739764232219,-4296.18405561,0.00011635,2,"2025-02-17T03:50:32.219",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322299,1739764232229,-1810.194,0.00011843,2,"2025-02-17T03:50:32.229",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322301,1739764232237,-616.38,0.00012,2,"2025-02-17T03:50:32.237",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322303,1739764232247,-600.0,0.00012,2,"2025-02-17T03:50:32.247",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322304,1739764232256,-4296.18405561,0.00012188,2,"2025-02-17T03:50:32.256",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322307,1739764232265,-374.0,0.000122,2,"2025-02-17T03:50:32.265",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322310,1739764232274,-150.0,0.00012304,2,"2025-02-17T03:50:32.274",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322313,1739764232283,-314.06036566,0.000125,2,"2025-02-17T03:50:32.283",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322316,1739764232293,-1000.0,0.00012677,2,"2025-02-17T03:50:32.293",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322319,1739764232303,-165.06389203,0.0001269,2,"2025-02-17T03:50:32.303",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322322,1739764232312,-4296.18405561,0.0001274,2,"2025-02-17T03:50:32.312",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322325,1739764232321,-390.80869205,0.00012779,2,"2025-02-17T03:50:32.321",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322328,1739764232330,-300.0,0.00012788,2,"2025-02-17T03:50:32.330",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322331,1739764232340,-263.52889134,0.00012788,2,"2025-02-17T03:50:32.340",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322334,1739764232349,-316.71846247,0.00012789,3,"2025-02-17T03:50:32.349",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322337,1739764232358,-236.06814222,0.00012789,2,"2025-02-17T03:50:32.358",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322340,1739764232367,-110545.58377946,0.00012789,3,"2025-02-17T03:50:32.367",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322346,1739764232406,-1771.80055567,0.00012789,3,"2025-02-17T03:50:32.406",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322355,1739764232442,-1113854.92581532,0.00012789,3,"2025-02-17T03:50:32.442",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322360,1739764232463,-1484.54471875,0.00012789,3,"2025-02-17T03:50:32.463",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322362,1739764232477,-52432.0067333,0.00012789,3,"2025-02-17T03:50:32.477",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322364,1739764232488,-32157.05989589,0.00012789,3,"2025-02-17T03:50:32.488",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322382,1739764232648,-1112.22,0.00012789,3,"2025-02-17T03:50:32.648",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322419,1739764243014,-386.34437162,0.00012185,2,"2025-02-17T03:50:43.014",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322422,1739764243120,-425.27569052,0.00012185,2,"2025-02-17T03:50:43.120",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322435,1739764245684,-3172.54536649,0.00012185,2,"2025-02-17T03:50:45.684",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322436,1739764245695,-3984.16542863,0.00012738,2,"2025-02-17T03:50:45.695",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322437,1739764245708,-165.24769955,0.00012788,2,"2025-02-17T03:50:45.708",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322438,1739764245719,-16478.04150633,0.00012789,3,"2025-02-17T03:50:45.719",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322439,1739764245742,-1210.20171699,0.00012789,3,"2025-02-17T03:50:45.742",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322440,1739764245807,-6280.85,0.00012789,3,"2025-02-17T03:50:45.807",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322469,1739764582839,500.0,0.0002,120,"2025-02-17T03:56:22.839",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322470,1739764889844,2658.81701872,0.00020124,120,"2025-02-17T04:01:29.844",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322471,1739764918587,2501.95586856,0.00020124,120,"2025-02-17T04:01:58.587",0.00020075,20.93,0.9392831582948488,1876583599.9803176]
[353322703,1739765431800,-799.99997,8.836e-05,2,"2025-02-17T04:10:31.800",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322704,1739765431811,-1671.13242083,8.836e-05,2,"2025-02-17T04:10:31.811",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322705,1739765431822,-15093.38010917,8.836e-05,2,"2025-02-17T04:10:31.822",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322706,1739765431831,-100918.7655,8.836e-05,2,"2025-02-17T04:10:31.831",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322707,1739765431840,-35922.7584,8.973e-05,2,"2025-02-17T04:10:31.840",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322708,1739765431853,-150.0,9.719e-05,2,"2025-02-17T04:10:31.853",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322709,1739765431862,-938.47,9.972e-05,2,"2025-02-17T04:10:31.862",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322710,1739765431871,-365.79616921,0.0001,2,"2025-02-17T04:10:31.871",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322711,1739765431881,-151.71,0.00010137,2,"2025-02-17T04:10:31.881",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322712,1739765431891,-4521.83166931,0.00010179,2,"2025-02-17T04:10:31.891",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322713,1739765431900,-150.0,0.00010762,2,"2025-02-17T04:10:31.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322714,1739765431909,-30000.0,0.00011,2,"2025-02-17T04:10:31.909",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322715,1739765431918,-1195.24962867,0.00011099,2,"2025-02-17T04:10:31.918",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322716,1739765431928,-1195.24962858,0.00011099,2,"2025-02-17T04:10:31.928",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322717,1739765431938,-1195.24962858,0.00011099,2,"2025-02-17T04:10:31.938",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322718,1739765431947,-1195.24962858,0.00011099,2,"2025-02-17T04:10:31.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322719,1739765431956,-1195.24962858,0.00011534,2,"2025-02-17T04:10:31.956",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322720,1739765431966,-440.1,0.00011741,2,"2025-02-17T04:10:31.966",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322721,1739765431975,-775.76,0.00011741,2,"2025-02-17T04:10:31.975",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322722,1739765431985,-653.39,0.00011741,2,"2025-02-17T04:10:31.985",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322723,1739765431994,-440.1,0.00011741,2,"2025-02-17T04:10:31.994",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322724,1739765432003,-439.13,0.00011741,2,"2025-02-17T04:10:32.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322725,1739765432011,-440.1,0.00011841,2,"2025-02-17T04:10:32.011",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322726,1739765432020,-775.76,0.00011841,2,"2025-02-17T04:10:32.020",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322727,1739765432029,-1448.156,0.00011843,2,"2025-02-17T04:10:32.029",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322728,1739765432039,-150.0,0.00011849,2,"2025-02-17T04:10:32.039",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322729,1739765432048,-1000.0,0.00011908,2,"2025-02-17T04:10:32.048",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322730,1739765432058,-250.0,0.00011923,2,"2025-02-17T04:10:32.058",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322731,1739765432067,-1195.24962858,0.00012012,2,"2025-02-17T04:10:32.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322732,1739765432076,-616.38,0.000121,2,"2025-02-17T04:10:32.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322733,1739765432088,-938.47,0.00012236,2,"2025-02-17T04:10:32.088",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322734,1739765432097,-440.1,0.00012341,2,"2025-02-17T04:10:32.097",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322735,1739765432107,-775.76,0.00012341,2,"2025-02-17T04:10:32.107",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322736,1739765432116,-150.0,0.00012452,2,"2025-02-17T04:10:32.116",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322737,1739765432126,-1195.24962858,0.00012491,2,"2025-02-17T04:10:32.126",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322738,1739765432135,-374.0,0.000125,2,"2025-02-17T04:10:32.135",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322739,1739765432144,-498.16,0.00012689,2,"2025-02-17T04:10:32.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322740,1739765432152,-152.6,0.00012722,2,"2025-02-17T04:10:32.152",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322741,1739765432161,-490.35,0.00012753,2,"2025-02-17T04:10:32.161",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322742,1739765432171,-492.88,0.00012784,2,"2025-02-17T04:10:32.171",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322743,1739765432180,-300.0,0.00012787,2,"2025-02-17T04:10:32.180",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322744,1739765432189,-300.0,0.00012787,2,"2025-02-17T04:10:32.189",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322745,1739765432198,-3175.60957,0.00012789,2,"2025-02-17T04:10:32.198",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322746,1739765432207,-493.98,0.00012789,2,"2025-02-17T04:10:32.207",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322748,1739765432216,-110949.92316262,0.00012789,2,"2025-02-17T04:10:32.216",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322750,1739765432225,-250.0,0.0001279,2,"2025-02-17T04:10:32.225",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322752,1739765432234,-170.0,0.0001279,2,"2025-02-17T04:10:32.234",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322754,1739765432243,-232.0,0.0001279,2,"2025-02-17T04:10:32.243",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322756,1739765432252,-2943.87861174,0.00012831,2,"2025-02-17T04:10:32.252",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322758,1739765432261,-14208.48,0.00012893,2,"2025-02-17T04:10:32.261",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322760,1739765432270,-1382.88,0.00012893,2,"2025-02-17T04:10:32.270",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322762,1739765432279,-3219.25,0.00012893,2,"2025-02-17T04:10:32.279",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322764,1739765432288,-1195.24962858,0.0001297,2,"2025-02-17T04:10:32.288",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322766,1739765432298,-1274.0,0.00012989,2,"2025-02-17T04:10:32.298",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322768,1739765432307,-2026.613,0.00012989,2,"2025-02-17T04:10:32.307",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322770,1739765432316,-150.0,0.00012989,2,"2025-02-17T04:10:32.316",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322772,1739765432325,-639.706,0.00012989,2,"2025-02-17T04:10:32.325",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322774,1739765432336,-569.0,0.00012989,2,"2025-02-17T04:10:32.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322776,1739765432345,-1787.0,0.00012989,2,"2025-02-17T04:10:32.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322778,1739765432354,-908.0,0.00012989,2,"2025-02-17T04:10:32.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322780,1739765432363,-2957.0,0.00012989,2,"2025-02-17T04:10:32.363",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322782,1739765432372,-784.0,0.00012989,2,"2025-02-17T04:10:32.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322784,1739765432381,-1266.0,0.00012989,2,"2025-02-17T04:10:32.381",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322786,1739765432390,-4029.0,0.00012989,2,"2025-02-17T04:10:32.390",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322788,1739765432399,-539.0,0.00012989,2,"2025-02-17T04:10:32.399",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322789,1739765432408,-1009.0,0.00012989,2,"2025-02-17T04:10:32.408",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322792,1739765432418,-3917.0,0.00012989,2,"2025-02-17T04:10:32.418",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322794,1739765432427,-150.0,0.00012989,2,"2025-02-17T04:10:32.427",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322796,1739765432436,-268.46876051,0.00013,2,"2025-02-17T04:10:32.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322797,1739765432445,-440.13,0.00013068,2,"2025-02-17T04:10:32.445",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322800,1739765432455,-862.58,0.00013068,2,"2025-02-17T04:10:32.455",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322802,1739765432464,-440.13,0.00013068,2,"2025-02-17T04:10:32.464",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322804,1739765432473,-440.13,0.00013068,2,"2025-02-17T04:10:32.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322805,1739765432482,-150.54,0.00013178,2,"2025-02-17T04:10:32.482",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322807,1739765432491,-150.91,0.00013189,2,"2025-02-17T04:10:32.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322809,1739765432500,-152.37,0.0001319,2,"2025-02-17T04:10:32.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322811,1739765432509,-152.9,0.00013222,2,"2025-02-17T04:10:32.509",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322813,1739765432518,-877.41,0.00013342,2,"2025-02-17T04:10:32.518",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322815,1739765432527,-1000.0,0.00013396,2,"2025-02-17T04:10:32.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322817,1739765432535,-2494.6551288,0.00013424,2,"2025-02-17T04:10:32.535",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322819,1739765432544,-986.58,0.00013429,2,"2025-02-17T04:10:32.544",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322821,1739765432553,-150.0,0.00013429,2,"2025-02-17T04:10:32.553",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322823,1739765432562,-150.0,0.00013429,2,"2025-02-17T04:10:32.562",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322825,1739765432571,-986.58,0.00013429,2,"2025-02-17T04:10:32.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322827,1739765432580,-1300.89,0.00013429,2,"2025-02-17T04:10:32.580",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322829,1739765432589,-150.0,0.00013429,2,"2025-02-17T04:10:32.589",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322831,1739765432598,-362.21,0.00013429,2,"2025-02-17T04:10:32.598",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322833,1739765432607,-150.0,0.00013429,2,"2025-02-17T04:10:32.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322835,1739765432616,-1195.24962858,0.00013448,2,"2025-02-17T04:10:32.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322837,1739765432625,-2345.75326586,0.00013478,8,"2025-02-17T04:10:32.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322839,1739765432635,-8024.305894,0.000135,2,"2025-02-17T04:10:32.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322841,1739765432643,-1701.0968165,0.0001358,2,"2025-02-17T04:10:32.643",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322843,1739765432652,-500.0,0.00013587,2,"2025-02-17T04:10:32.652",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322845,1739765432661,-2000.0,0.00013587,2,"2025-02-17T04:10:32.661",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322847,1739765432670,-200.0,0.00013587,2,"2025-02-17T04:10:32.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322849,1739765432680,-500.0,0.00013588,2,"2025-02-17T04:10:32.680",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322851,1739765432689,-2000.0,0.00013588,2,"2025-02-17T04:10:32.689",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322852,1739765432698,-500.0,0.00013588,2,"2025-02-17T04:10:32.698",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322853,1739765432707,-200.0,0.00013588,2,"2025-02-17T04:10:32.707",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322854,1739765432715,-313.76438656,0.00013595,2,"2025-02-17T04:10:32.715",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322855,1739765432725,-733.32402577,0.00013598,2,"2025-02-17T04:10:32.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322856,1739765432734,-165.06389203,0.00013598,2,"2025-02-17T04:10:32.734",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322857,1739765432743,-200.0,0.000136,4,"2025-02-17T04:10:32.743",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322858,1739765432752,-500.0,0.00013673,2,"2025-02-17T04:10:32.752",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322859,1739765432761,-4696.8599759,0.00013687,2,"2025-02-17T04:10:32.761",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322860,1739765432771,-2571.741951,0.00013687,2,"2025-02-17T04:10:32.771",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322861,1739765432780,-443.63298254,0.00013688,2,"2025-02-17T04:10:32.780",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322862,1739765432789,-500.0,0.00013695,2,"2025-02-17T04:10:32.789",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322863,1739765432798,-500.0,0.00013695,2,"2025-02-17T04:10:32.798",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322865,1739765432808,-500.0,0.00013695,2,"2025-02-17T04:10:32.808",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322866,1739765432818,-293.7135781,0.00013695,2,"2025-02-17T04:10:32.818",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322868,1739765432827,-507.31693308,0.00013695,2,"2025-02-17T04:10:32.827",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322871,1739765432837,-543.19787021,0.00013695,2,"2025-02-17T04:10:32.837",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322872,1739765432850,-213.91069137,0.00013696,4,"2025-02-17T04:10:32.850",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322874,1739765432859,-262510.79536485,0.00013696,2,"2025-02-17T04:10:32.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322876,1739765432869,-300.0,0.00013697,2,"2025-02-17T04:10:32.869",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322878,1739765432880,-300.0,0.00013697,2,"2025-02-17T04:10:32.880",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322881,1739765432891,-241.23920595,0.00013697,2,"2025-02-17T04:10:32.891",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322883,1739765432900,-1966.0,0.00013698,2,"2025-02-17T04:10:32.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322885,1739765432910,-165.49743,0.00013698,2,"2025-02-17T04:10:32.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322887,1739765432919,-151.0,0.00013698,2,"2025-02-17T04:10:32.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322888,1739765432929,-151.0,0.00013698,2,"2025-02-17T04:10:32.929",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322890,1739765432938,-151.0,0.00013698,2,"2025-02-17T04:10:32.938",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322892,1739765432947,-151.0,0.00013698,2,"2025-02-17T04:10:32.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322894,1739765432957,-501.1822028,0.00013698,2,"2025-02-17T04:10:32.957",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322896,1739765432966,-502.84836196,0.00013698,2,"2025-02-17T04:10:32.966",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322898,1739765432975,-502.83978903,0.00013698,2,"2025-02-17T04:10:32.975",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322900,1739765432984,-316.82726888,0.00013698,2,"2025-02-17T04:10:32.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322902,1739765432993,-500.0,0.00013698,2,"2025-02-17T04:10:32.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322904,1739765433002,-500.0,0.00013698,2,"2025-02-17T04:10:33.002",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322906,1739765433011,-502.3146926,0.00013698,2,"2025-02-17T04:10:33.011",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322908,1739765433020,-502.65963865,0.00013698,2,"2025-02-17T04:10:33.020",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322910,1739765433029,-155.754726,0.00013698,2,"2025-02-17T04:10:33.029",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322912,1739765433039,-186.15943696,0.00013698,2,"2025-02-17T04:10:33.039",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322914,1739765433048,-509.40656399,0.00013698,2,"2025-02-17T04:10:33.048",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322916,1739765433057,-500.0,0.00013698,2,"2025-02-17T04:10:33.057",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322918,1739765433067,-500.72669165,0.00013698,2,"2025-02-17T04:10:33.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322920,1739765433076,-500.72898448,0.00013698,2,"2025-02-17T04:10:33.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322922,1739765433087,-504.36937461,0.00013698,2,"2025-02-17T04:10:33.087",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322924,1739765433096,-501.13078672,0.00013698,2,"2025-02-17T04:10:33.096",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322926,1739765433106,-506.44461888,0.00013698,2,"2025-02-17T04:10:33.106",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322928,1739765433116,-500.0,0.00013698,2,"2025-02-17T04:10:33.116",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322930,1739765433128,-500.0,0.00013698,2,"2025-02-17T04:10:33.128",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322932,1739765433138,-500.69084359,0.00013698,2,"2025-02-17T04:10:33.138",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322934,1739765433147,-500.0,0.00013698,2,"2025-02-17T04:10:33.147",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322936,1739765433157,-500.0,0.00013698,2,"2025-02-17T04:10:33.157",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322938,1739765433166,-500.0,0.00013698,2,"2025-02-17T04:10:33.166",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322940,1739765433175,-500.0,0.00013698,2,"2025-02-17T04:10:33.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322942,1739765433184,-500.0,0.00013698,2,"2025-02-17T04:10:33.184",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322944,1739765433194,-500.0,0.00013698,2,"2025-02-17T04:10:33.194",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322946,1739765433204,-500.0,0.00013698,2,"2025-02-17T04:10:33.204",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322948,1739765433214,-500.0,0.00013698,2,"2025-02-17T04:10:33.214",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322950,1739765433223,-500.0,0.00013698,2,"2025-02-17T04:10:33.223",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322952,1739765433233,-500.0,0.00013698,2,"2025-02-17T04:10:33.233",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322955,1739765433243,-503.62165446,0.00013698,2,"2025-02-17T04:10:33.243",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322957,1739765433252,-500.0,0.00013698,2,"2025-02-17T04:10:33.252",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322959,1739765433261,-500.0,0.00013698,2,"2025-02-17T04:10:33.261",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322961,1739765433270,-500.0,0.00013698,2,"2025-02-17T04:10:33.270",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322962,1739765433280,-500.0,0.00013698,2,"2025-02-17T04:10:33.280",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322965,1739765433290,-500.0,0.00013698,2,"2025-02-17T04:10:33.290",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322967,1739765433299,-500.0,0.00013698,2,"2025-02-17T04:10:33.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322968,1739765433309,-500.0,0.00013698,2,"2025-02-17T04:10:33.309",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322970,1739765433318,-536.8930487,0.00013698,2,"2025-02-17T04:10:33.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322972,1739765433328,-265.19674258,0.00013698,2,"2025-02-17T04:10:33.328",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322974,1739765433338,-500.0,0.00013698,2,"2025-02-17T04:10:33.338",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322975,1739765433347,-500.0,0.00013698,2,"2025-02-17T04:10:33.347",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322976,1739765433357,-500.0,0.00013698,2,"2025-02-17T04:10:33.357",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322977,1739765433366,-500.0,0.00013698,2,"2025-02-17T04:10:33.366",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322978,1739765433375,-500.0,0.00013698,2,"2025-02-17T04:10:33.375",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322979,1739765433384,-500.0,0.00013698,2,"2025-02-17T04:10:33.384",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322980,1739765433394,-501.08945867,0.00013698,2,"2025-02-17T04:10:33.394",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322981,1739765433403,-500.0,0.00013698,2,"2025-02-17T04:10:33.403",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322982,1739765433413,-500.0,0.00013698,2,"2025-02-17T04:10:33.413",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322983,1739765433422,-168.835544,0.00013698,2,"2025-02-17T04:10:33.422",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322984,1739765433431,-500.0,0.00013698,2,"2025-02-17T04:10:33.431",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322985,1739765433441,-500.0,0.00013698,2,"2025-02-17T04:10:33.441",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322986,1739765433450,-500.0,0.00013698,2,"2025-02-17T04:10:33.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322987,1739765433460,-500.0,0.00013698,2,"2025-02-17T04:10:33.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322988,1739765433469,-500.0,0.00013698,2,"2025-02-17T04:10:33.469",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322989,1739765433479,-500.0,0.00013698,2,"2025-02-17T04:10:33.479",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322990,1739765433488,-167.77910101,0.00013698,2,"2025-02-17T04:10:33.488",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322991,1739765433497,-159.664791,0.00013698,2,"2025-02-17T04:10:33.497",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322992,1739765433506,-500.0,0.00013698,2,"2025-02-17T04:10:33.506",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322993,1739765433515,-500.0,0.00013698,2,"2025-02-17T04:10:33.515",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322994,1739765433525,-500.0,0.00013698,2,"2025-02-17T04:10:33.525",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322995,1739765433534,-500.0,0.00013698,2,"2025-02-17T04:10:33.534",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322996,1739765433543,-504.17957802,0.00013698,2,"2025-02-17T04:10:33.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322997,1739765433553,-163.493181,0.00013698,2,"2025-02-17T04:10:33.553",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322998,1739765433562,-500.0,0.00013698,2,"2025-02-17T04:10:33.562",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353322999,1739765433571,-500.0,0.00013698,2,"2025-02-17T04:10:33.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323000,1739765433580,-500.0,0.00013698,2,"2025-02-17T04:10:33.580",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323001,1739765433590,-500.0,0.00013698,2,"2025-02-17T04:10:33.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323002,1739765433598,-500.0,0.00013698,2,"2025-02-17T04:10:33.598",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323003,1739765433607,-500.0,0.00013698,2,"2025-02-17T04:10:33.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323004,1739765433617,-500.0,0.00013698,2,"2025-02-17T04:10:33.617",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323005,1739765433626,-500.93867372,0.00013698,2,"2025-02-17T04:10:33.626",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323006,1739765433635,-500.0,0.00013698,2,"2025-02-17T04:10:33.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323007,1739765433644,-500.0,0.00013698,2,"2025-02-17T04:10:33.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323008,1739765433653,-500.0,0.00013698,2,"2025-02-17T04:10:33.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323009,1739765433663,-500.0,0.00013698,2,"2025-02-17T04:10:33.663",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323010,1739765433673,-500.0,0.00013698,2,"2025-02-17T04:10:33.673",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323011,1739765433682,-567.61446136,0.00013698,2,"2025-02-17T04:10:33.682",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323012,1739765433691,-503.74659944,0.00013698,2,"2025-02-17T04:10:33.691",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323013,1739765433701,-500.0,0.00013698,2,"2025-02-17T04:10:33.701",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323014,1739765433710,-500.0,0.00013698,2,"2025-02-17T04:10:33.710",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323015,1739765433720,-500.0,0.00013698,2,"2025-02-17T04:10:33.720",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323016,1739765433730,-500.0,0.00013698,2,"2025-02-17T04:10:33.730",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323017,1739765433739,-500.0,0.00013698,2,"2025-02-17T04:10:33.739",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323018,1739765433749,-500.0,0.00013698,2,"2025-02-17T04:10:33.749",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323019,1739765433759,-500.0,0.00013698,2,"2025-02-17T04:10:33.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323020,1739765433768,-504.46545986,0.00013698,2,"2025-02-17T04:10:33.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323021,1739765433778,-505.94159946,0.00013698,2,"2025-02-17T04:10:33.778",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323022,1739765433788,-509.09109053,0.00013698,2,"2025-02-17T04:10:33.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323023,1739765433798,-500.0,0.00013698,2,"2025-02-17T04:10:33.798",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323024,1739765433807,-500.0,0.00013698,2,"2025-02-17T04:10:33.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323025,1739765433817,-503.31052647,0.00013698,2,"2025-02-17T04:10:33.817",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323026,1739765433826,-501.13389899,0.00013698,2,"2025-02-17T04:10:33.826",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323027,1739765433836,-500.0,0.00013698,2,"2025-02-17T04:10:33.836",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323028,1739765433846,-506.39741587,0.00013698,2,"2025-02-17T04:10:33.846",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323029,1739765433859,-500.0,0.00013698,2,"2025-02-17T04:10:33.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323030,1739765433868,-500.0,0.00013698,2,"2025-02-17T04:10:33.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323031,1739765433878,-292.98740327,0.00013698,2,"2025-02-17T04:10:33.878",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323032,1739765433887,-590.47208174,0.00013698,2,"2025-02-17T04:10:33.887",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323033,1739765433898,-500.0,0.00013698,2,"2025-02-17T04:10:33.898",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323034,1739765433907,-500.0,0.00013698,2,"2025-02-17T04:10:33.907",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323035,1739765433917,-500.0,0.00013698,2,"2025-02-17T04:10:33.917",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323036,1739765433928,-500.0,0.00013698,2,"2025-02-17T04:10:33.928",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323037,1739765433937,-500.0,0.00013698,2,"2025-02-17T04:10:33.937",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323038,1739765433947,-500.0,0.00013698,2,"2025-02-17T04:10:33.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323039,1739765433956,-500.0,0.00013698,2,"2025-02-17T04:10:33.956",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323040,1739765433965,-500.0,0.00013698,2,"2025-02-17T04:10:33.965",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323041,1739765433974,-500.0,0.00013698,2,"2025-02-17T04:10:33.974",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323042,1739765433983,-508.25384825,0.00013698,2,"2025-02-17T04:10:33.983",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323043,1739765433992,-312.97957329,0.00013698,2,"2025-02-17T04:10:33.992",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323044,1739765434001,-500.0,0.00013698,2,"2025-02-17T04:10:34.001",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323045,1739765434010,-500.0,0.00013698,2,"2025-02-17T04:10:34.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323046,1739765434020,-500.0,0.00013698,2,"2025-02-17T04:10:34.020",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323047,1739765434029,-500.0,0.00013698,2,"2025-02-17T04:10:34.029",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323048,1739765434038,-501.92124402,0.00013698,2,"2025-02-17T04:10:34.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323049,1739765434048,-499.78265575,0.00013698,2,"2025-02-17T04:10:34.048",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323050,1739765434058,-500.0,0.00013698,2,"2025-02-17T04:10:34.058",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323051,1739765434067,-505.5308772,0.00013698,2,"2025-02-17T04:10:34.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323052,1739765434076,-506.03378179,0.00013698,2,"2025-02-17T04:10:34.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323053,1739765434086,-507.1743171,0.00013698,2,"2025-02-17T04:10:34.086",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323054,1739765434096,-500.75511932,0.00013698,2,"2025-02-17T04:10:34.096",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323055,1739765434104,-173.327202,0.00013698,2,"2025-02-17T04:10:34.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323056,1739765434113,-506.927547,0.00013698,2,"2025-02-17T04:10:34.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323057,1739765434123,-500.0,0.00013698,2,"2025-02-17T04:10:34.123",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323058,1739765434132,-500.0,0.00013698,2,"2025-02-17T04:10:34.132",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323059,1739765434143,-160.011277,0.00013698,2,"2025-02-17T04:10:34.143",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323060,1739765434154,-502.93535182,0.00013698,2,"2025-02-17T04:10:34.154",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323061,1739765434164,-500.0,0.00013698,2,"2025-02-17T04:10:34.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323062,1739765434173,-500.0,0.00013698,2,"2025-02-17T04:10:34.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323063,1739765434183,-500.0,0.00013698,2,"2025-02-17T04:10:34.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323064,1739765434334,-500.0,0.00013698,2,"2025-02-17T04:10:34.334",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323065,1739765434344,-513.45148956,0.00013698,2,"2025-02-17T04:10:34.344",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323066,1739765434354,-500.0,0.00013698,2,"2025-02-17T04:10:34.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323067,1739765434364,-295.12516929,0.00013698,2,"2025-02-17T04:10:34.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323068,1739765434391,-204.87483071,0.00013698,2,"2025-02-17T04:10:34.391",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323069,1739765434401,-500.0,0.00013698,2,"2025-02-17T04:10:34.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323070,1739765434410,-380.00329841,0.00013698,2,"2025-02-17T04:10:34.410",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323071,1739765434428,-123.89812109,0.00013698,2,"2025-02-17T04:10:34.428",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323072,1739765434438,-500.0,0.00013698,2,"2025-02-17T04:10:34.438",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323073,1739765434447,-118.57599346,0.00013698,2,"2025-02-17T04:10:34.447",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323074,1739765434464,-381.42400654,0.00013698,2,"2025-02-17T04:10:34.464",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323075,1739765434473,-508.70988177,0.00013698,2,"2025-02-17T04:10:34.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323076,1739765434483,-500.0,0.00013698,2,"2025-02-17T04:10:34.483",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323077,1739765434492,-524.32453042,0.00013698,2,"2025-02-17T04:10:34.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323078,1739765434502,-500.0,0.00013698,2,"2025-02-17T04:10:34.502",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323079,1739765434511,-500.0,0.00013698,2,"2025-02-17T04:10:34.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323080,1739765434521,-500.0,0.00013698,2,"2025-02-17T04:10:34.521",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323081,1739765434531,-500.0,0.00013698,2,"2025-02-17T04:10:34.531",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323082,1739765434540,-500.0,0.00013698,2,"2025-02-17T04:10:34.540",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323083,1739765434550,-500.0,0.00013698,2,"2025-02-17T04:10:34.550",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323084,1739765434559,-500.0,0.00013698,2,"2025-02-17T04:10:34.559",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323085,1739765434568,-500.0,0.00013698,2,"2025-02-17T04:10:34.568",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323086,1739765434577,-500.0,0.00013698,2,"2025-02-17T04:10:34.577",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323087,1739765434587,-500.0,0.00013698,2,"2025-02-17T04:10:34.587",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323088,1739765434596,-500.0,0.00013698,2,"2025-02-17T04:10:34.596",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323089,1739765434605,-500.0,0.00013698,2,"2025-02-17T04:10:34.605",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323090,1739765434614,-500.0,0.00013698,2,"2025-02-17T04:10:34.614",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323091,1739765434623,-500.0,0.00013698,2,"2025-02-17T04:10:34.623",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323092,1739765434632,-500.0,0.00013698,2,"2025-02-17T04:10:34.632",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323093,1739765434642,-498.03071016,0.00013698,2,"2025-02-17T04:10:34.642",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323094,1739765434651,-500.0,0.00013698,2,"2025-02-17T04:10:34.651",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323095,1739765434661,-500.0,0.00013698,2,"2025-02-17T04:10:34.661",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323096,1739765434670,-502.92848965,0.00013698,2,"2025-02-17T04:10:34.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323097,1739765434679,-500.0,0.00013698,2,"2025-02-17T04:10:34.679",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323098,1739765434688,-500.0,0.00013698,2,"2025-02-17T04:10:34.688",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323099,1739765434698,-500.0,0.00013698,2,"2025-02-17T04:10:34.698",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323100,1739765434707,-500.0,0.00013698,2,"2025-02-17T04:10:34.707",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323101,1739765434717,-500.0,0.00013698,2,"2025-02-17T04:10:34.717",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323102,1739765434726,-500.0,0.00013698,2,"2025-02-17T04:10:34.726",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323103,1739765434736,-500.0,0.00013698,2,"2025-02-17T04:10:34.736",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323104,1739765434746,-453.20895548,0.00013698,2,"2025-02-17T04:10:34.746",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323105,1739765434755,-500.0,0.00013698,2,"2025-02-17T04:10:34.755",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323106,1739765434765,-500.0,0.00013698,2,"2025-02-17T04:10:34.765",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323107,1739765434775,-500.0,0.00013698,2,"2025-02-17T04:10:34.775",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323108,1739765434785,-500.0,0.00013698,2,"2025-02-17T04:10:34.785",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323109,1739765434794,-500.0,0.00013698,2,"2025-02-17T04:10:34.794",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323110,1739765434804,-500.0,0.00013698,2,"2025-02-17T04:10:34.804",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323111,1739765434813,-506.20963477,0.00013698,2,"2025-02-17T04:10:34.813",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323112,1739765434823,-500.0,0.00013698,2,"2025-02-17T04:10:34.823",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323113,1739765434832,-500.0,0.00013698,2,"2025-02-17T04:10:34.832",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323114,1739765434842,-500.0,0.00013698,2,"2025-02-17T04:10:34.842",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323115,1739765434855,-500.0,0.00013698,2,"2025-02-17T04:10:34.855",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323116,1739765434865,-500.0,0.00013698,2,"2025-02-17T04:10:34.865",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323117,1739765434875,-500.0,0.00013698,2,"2025-02-17T04:10:34.875",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323118,1739765434884,-500.0,0.00013698,2,"2025-02-17T04:10:34.884",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323119,1739765434894,-500.0,0.00013698,2,"2025-02-17T04:10:34.894",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323120,1739765434903,-506.29166278,0.00013698,2,"2025-02-17T04:10:34.903",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323121,1739765434913,-247.778656,0.00013698,2,"2025-02-17T04:10:34.913",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323122,1739765434923,-500.0,0.00013698,2,"2025-02-17T04:10:34.923",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323123,1739765434933,-500.0,0.00013698,2,"2025-02-17T04:10:34.933",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323124,1739765434943,-500.0,0.00013698,2,"2025-02-17T04:10:34.943",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323125,1739765434953,-500.0,0.00013698,2,"2025-02-17T04:10:34.953",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323126,1739765434962,-501.88237833,0.00013698,2,"2025-02-17T04:10:34.962",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323127,1739765434972,-500.0,0.00013698,2,"2025-02-17T04:10:34.972",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323128,1739765434981,-500.0,0.00013698,2,"2025-02-17T04:10:34.981",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323129,1739765434990,-163.552377,0.00013698,2,"2025-02-17T04:10:34.990",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323130,1739765435000,-500.0,0.00013698,2,"2025-02-17T04:10:35.000",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323131,1739765435009,-500.0,0.00013698,2,"2025-02-17T04:10:35.009",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323132,1739765435019,-500.0,0.00013698,2,"2025-02-17T04:10:35.019",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323133,1739765435028,-500.0,0.00013698,2,"2025-02-17T04:10:35.028",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323134,1739765435038,-505.82181206,0.00013698,2,"2025-02-17T04:10:35.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323135,1739765435047,-500.0,0.00013698,2,"2025-02-17T04:10:35.047",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323136,1739765435056,-500.0,0.00013698,2,"2025-02-17T04:10:35.056",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323137,1739765435066,-672.99,0.00013698,2,"2025-02-17T04:10:35.066",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323138,1739765435076,-500.0,0.00013698,2,"2025-02-17T04:10:35.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323139,1739765435087,-156.24068,0.00013698,2,"2025-02-17T04:10:35.087",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323140,1739765435096,-502.35974742,0.00013698,2,"2025-02-17T04:10:35.096",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323141,1739765435106,-500.0,0.00013698,2,"2025-02-17T04:10:35.106",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323142,1739765435115,-504.2875494,0.00013698,2,"2025-02-17T04:10:35.115",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323143,1739765435125,-500.0,0.00013698,2,"2025-02-17T04:10:35.125",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323144,1739765435134,-158.822334,0.00013698,2,"2025-02-17T04:10:35.134",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323145,1739765435144,-502.3770015,0.00013698,2,"2025-02-17T04:10:35.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323146,1739765435153,-500.0,0.00013698,2,"2025-02-17T04:10:35.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323147,1739765435162,-500.0,0.00013698,2,"2025-02-17T04:10:35.162",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323148,1739765435171,-500.0,0.00013698,2,"2025-02-17T04:10:35.171",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323149,1739765435181,-500.0,0.00013698,2,"2025-02-17T04:10:35.181",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323150,1739765435190,-500.0,0.00013698,2,"2025-02-17T04:10:35.190",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323151,1739765435200,-500.0,0.00013698,2,"2025-02-17T04:10:35.200",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323152,1739765435209,-500.0,0.00013698,2,"2025-02-17T04:10:35.209",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323153,1739765435218,-501.76189918,0.00013698,2,"2025-02-17T04:10:35.218",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323154,1739765435228,-500.0,0.00013698,2,"2025-02-17T04:10:35.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323155,1739765435237,-503.35259084,0.00013698,2,"2025-02-17T04:10:35.237",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323156,1739765435247,-501.42367264,0.00013698,2,"2025-02-17T04:10:35.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323157,1739765435256,-500.0,0.00013698,2,"2025-02-17T04:10:35.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323158,1739765435265,-500.0,0.00013698,2,"2025-02-17T04:10:35.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323159,1739765435274,-501.31701376,0.00013698,2,"2025-02-17T04:10:35.274",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323160,1739765435283,-500.0,0.00013698,2,"2025-02-17T04:10:35.283",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323161,1739765435293,-500.0,0.00013698,2,"2025-02-17T04:10:35.293",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323162,1739765435302,-510.88345327,0.00013698,2,"2025-02-17T04:10:35.302",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323163,1739765435312,-502.70104068,0.00013698,2,"2025-02-17T04:10:35.312",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323164,1739765435322,-500.0,0.00013698,2,"2025-02-17T04:10:35.322",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323165,1739765435333,-500.0,0.00013698,2,"2025-02-17T04:10:35.333",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323166,1739765435341,-502.96159547,0.00013698,2,"2025-02-17T04:10:35.341",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323167,1739765435352,-502.93289715,0.00013698,2,"2025-02-17T04:10:35.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323168,1739765435363,-500.0,0.00013698,2,"2025-02-17T04:10:35.363",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323169,1739765435373,-502.85767276,0.00013698,2,"2025-02-17T04:10:35.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323170,1739765435383,-500.0,0.00013698,2,"2025-02-17T04:10:35.383",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323171,1739765435392,-500.0,0.00013698,2,"2025-02-17T04:10:35.392",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323172,1739765435401,-500.0,0.00013698,2,"2025-02-17T04:10:35.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323173,1739765435411,-500.0,0.00013698,2,"2025-02-17T04:10:35.411",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323174,1739765435420,-500.89814893,0.00013698,2,"2025-02-17T04:10:35.420",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323175,1739765435429,-500.0,0.00013698,2,"2025-02-17T04:10:35.429",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323176,1739765435439,-500.0,0.00013698,2,"2025-02-17T04:10:35.439",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323177,1739765435450,-502.61261299,0.00013698,2,"2025-02-17T04:10:35.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323178,1739765435460,-500.0,0.00013698,2,"2025-02-17T04:10:35.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323179,1739765435471,-500.0,0.00013698,2,"2025-02-17T04:10:35.471",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323180,1739765435481,-505.75106868,0.00013698,2,"2025-02-17T04:10:35.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323181,1739765435490,-500.0,0.00013698,2,"2025-02-17T04:10:35.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323182,1739765435499,-500.0,0.00013698,2,"2025-02-17T04:10:35.499",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323183,1739765435509,-501.37942261,0.00013698,2,"2025-02-17T04:10:35.509",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323184,1739765435517,-501.34563574,0.00013698,2,"2025-02-17T04:10:35.517",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323185,1739765435527,-503.1727661,0.00013698,2,"2025-02-17T04:10:35.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323186,1739765435537,-518.18020564,0.00013698,2,"2025-02-17T04:10:35.537",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323187,1739765435548,-500.0,0.00013698,2,"2025-02-17T04:10:35.548",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323188,1739765435557,-500.0,0.00013698,2,"2025-02-17T04:10:35.557",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323189,1739765435566,-442.11318057,0.00013698,2,"2025-02-17T04:10:35.566",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323190,1739765435575,-500.0,0.00013698,2,"2025-02-17T04:10:35.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323191,1739765435585,-500.0,0.00013698,2,"2025-02-17T04:10:35.585",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323192,1739765435595,-501.29981468,0.00013698,2,"2025-02-17T04:10:35.595",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323193,1739765435605,-162.525814,0.00013698,2,"2025-02-17T04:10:35.605",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323194,1739765435615,-502.50015358,0.00013698,2,"2025-02-17T04:10:35.615",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323195,1739765435624,-506.69053193,0.00013698,2,"2025-02-17T04:10:35.624",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323196,1739765435633,-500.0,0.00013698,2,"2025-02-17T04:10:35.633",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323197,1739765435642,-500.0,0.00013698,2,"2025-02-17T04:10:35.642",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323198,1739765435651,-612.69181483,0.00013698,2,"2025-02-17T04:10:35.651",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323199,1739765435661,-500.0,0.00013698,2,"2025-02-17T04:10:35.661",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323200,1739765435671,-501.74758246,0.00013698,2,"2025-02-17T04:10:35.671",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323201,1739765435681,-500.0,0.00013698,2,"2025-02-17T04:10:35.681",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323202,1739765435692,-500.0,0.00013698,2,"2025-02-17T04:10:35.692",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323203,1739765435701,-500.0,0.00013698,2,"2025-02-17T04:10:35.701",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323204,1739765435710,-502.68507671,0.00013698,2,"2025-02-17T04:10:35.710",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323205,1739765435719,-500.0,0.00013698,2,"2025-02-17T04:10:35.719",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323206,1739765435729,-501.38126342,0.00013698,2,"2025-02-17T04:10:35.729",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323207,1739765435738,-500.0,0.00013698,2,"2025-02-17T04:10:35.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323208,1739765435749,-500.92287715,0.00013698,2,"2025-02-17T04:10:35.749",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323209,1739765435758,-500.0,0.00013698,2,"2025-02-17T04:10:35.758",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323210,1739765435767,-500.0,0.00013698,2,"2025-02-17T04:10:35.767",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323211,1739765435777,-500.0,0.00013698,2,"2025-02-17T04:10:35.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323212,1739765435786,-500.0,0.00013698,2,"2025-02-17T04:10:35.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323213,1739765435796,-500.0,0.00013698,2,"2025-02-17T04:10:35.796",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323214,1739765435805,-500.0,0.00013698,2,"2025-02-17T04:10:35.805",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323215,1739765435814,-492.09903598,0.00013698,2,"2025-02-17T04:10:35.814",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323216,1739765435824,-500.0,0.00013698,2,"2025-02-17T04:10:35.824",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323217,1739765435833,-500.0,0.00013698,2,"2025-02-17T04:10:35.833",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323218,1739765435843,-500.0,0.00013698,2,"2025-02-17T04:10:35.843",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323219,1739765435856,-287.58842372,0.00013698,2,"2025-02-17T04:10:35.856",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323220,1739765435866,-500.0,0.00013698,2,"2025-02-17T04:10:35.866",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323221,1739765435876,-502.09747268,0.00013698,2,"2025-02-17T04:10:35.876",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323222,1739765435885,-500.0,0.00013698,2,"2025-02-17T04:10:35.885",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323223,1739765435896,-198.490609,0.00013698,2,"2025-02-17T04:10:35.896",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323224,1739765435916,-500.0,0.00013698,2,"2025-02-17T04:10:35.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323225,1739765435927,-504.81209994,0.00013698,2,"2025-02-17T04:10:35.927",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323226,1739765435937,-500.0,0.00013698,2,"2025-02-17T04:10:35.937",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323227,1739765435946,-500.0,0.00013698,2,"2025-02-17T04:10:35.946",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323228,1739765435955,-500.0,0.00013698,2,"2025-02-17T04:10:35.955",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323229,1739765435965,-510.20138953,0.00013698,2,"2025-02-17T04:10:35.965",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323230,1739765435974,-500.0,0.00013698,2,"2025-02-17T04:10:35.974",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323231,1739765435984,-500.0,0.00013698,2,"2025-02-17T04:10:35.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323232,1739765435993,-500.8939901,0.00013698,2,"2025-02-17T04:10:35.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323233,1739765436003,-500.0,0.00013698,2,"2025-02-17T04:10:36.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323234,1739765436013,-502.85705844,0.00013698,2,"2025-02-17T04:10:36.013",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323235,1739765436023,-500.0,0.00013698,2,"2025-02-17T04:10:36.023",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323236,1739765436032,-500.0,0.00013698,2,"2025-02-17T04:10:36.032",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323237,1739765436041,-500.0,0.00013698,2,"2025-02-17T04:10:36.041",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323238,1739765436051,-500.0,0.00013698,2,"2025-02-17T04:10:36.051",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323239,1739765436060,-501.43744775,0.00013698,2,"2025-02-17T04:10:36.060",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323240,1739765436070,-502.239477,0.00013698,2,"2025-02-17T04:10:36.070",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323241,1739765436080,-503.73949286,0.00013698,2,"2025-02-17T04:10:36.080",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323242,1739765436090,-150.81264612,0.00013698,2,"2025-02-17T04:10:36.090",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323243,1739765436100,-500.0,0.00013698,2,"2025-02-17T04:10:36.100",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323244,1739765436109,-500.0,0.00013698,2,"2025-02-17T04:10:36.109",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323245,1739765436119,-500.0,0.00013698,2,"2025-02-17T04:10:36.119",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323246,1739765436129,-500.0,0.00013698,2,"2025-02-17T04:10:36.129",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323247,1739765436139,-500.0,0.00013698,2,"2025-02-17T04:10:36.139",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323248,1739765436149,-318.35650086,0.00013698,2,"2025-02-17T04:10:36.149",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323249,1739765436158,-500.0,0.00013698,2,"2025-02-17T04:10:36.158",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323250,1739765436168,-500.0,0.00013698,2,"2025-02-17T04:10:36.168",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323251,1739765436178,-500.0,0.00013698,2,"2025-02-17T04:10:36.178",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323252,1739765436189,-500.0,0.00013698,2,"2025-02-17T04:10:36.189",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323253,1739765436199,-503.03169642,0.00013698,2,"2025-02-17T04:10:36.199",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323254,1739765436208,-500.0,0.00013698,2,"2025-02-17T04:10:36.208",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323255,1739765436217,-500.0,0.00013698,2,"2025-02-17T04:10:36.217",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323256,1739765436227,-507.24823559,0.00013698,2,"2025-02-17T04:10:36.227",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323257,1739765436237,-500.0,0.00013698,2,"2025-02-17T04:10:36.237",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323258,1739765436246,-500.0,0.00013698,2,"2025-02-17T04:10:36.246",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323259,1739765436255,-500.0,0.00013698,2,"2025-02-17T04:10:36.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323260,1739765436264,-500.0,0.00013698,2,"2025-02-17T04:10:36.264",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323261,1739765436273,-500.0,0.00013698,2,"2025-02-17T04:10:36.273",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323262,1739765436282,-500.0,0.00013698,2,"2025-02-17T04:10:36.282",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323263,1739765436291,-504.11129095,0.00013698,2,"2025-02-17T04:10:36.291",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323264,1739765436301,-501.66679861,0.00013698,2,"2025-02-17T04:10:36.301",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323265,1739765436310,-449.34954766,0.00013698,2,"2025-02-17T04:10:36.310",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323266,1739765436320,-502.01675927,0.00013698,2,"2025-02-17T04:10:36.320",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323267,1739765436329,-500.0,0.00013698,2,"2025-02-17T04:10:36.329",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323268,1739765436340,-500.0,0.00013698,2,"2025-02-17T04:10:36.340",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323269,1739765436349,-500.0,0.00013698,2,"2025-02-17T04:10:36.349",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323270,1739765436358,-500.0,0.00013698,2,"2025-02-17T04:10:36.358",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323271,1739765436368,-514.05,0.00013698,2,"2025-02-17T04:10:36.368",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323272,1739765436378,-507.53389438,0.00013698,2,"2025-02-17T04:10:36.378",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323273,1739765436387,-315.23015633,0.00013698,2,"2025-02-17T04:10:36.387",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323274,1739765436396,-206.7914838,0.00013698,2,"2025-02-17T04:10:36.396",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323275,1739765436405,-500.0,0.00013698,2,"2025-02-17T04:10:36.405",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323276,1739765436414,-500.0,0.00013698,2,"2025-02-17T04:10:36.414",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323277,1739765436423,-480.48761206,0.00013698,2,"2025-02-17T04:10:36.423",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323278,1739765436433,-500.0,0.00013698,2,"2025-02-17T04:10:36.433",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323279,1739765436443,-502.67478766,0.00013698,2,"2025-02-17T04:10:36.443",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323280,1739765436453,-500.0,0.00013698,2,"2025-02-17T04:10:36.453",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323281,1739765436462,-500.0,0.00013698,2,"2025-02-17T04:10:36.462",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323282,1739765436472,-500.0,0.00013698,2,"2025-02-17T04:10:36.472",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323283,1739765436481,-529.19307233,0.00013698,2,"2025-02-17T04:10:36.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323284,1739765436491,-500.0,0.00013698,2,"2025-02-17T04:10:36.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323285,1739765436500,-500.0,0.00013698,2,"2025-02-17T04:10:36.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323286,1739765436510,-500.0,0.00013698,2,"2025-02-17T04:10:36.510",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323287,1739765436519,-506.47335068,0.00013698,2,"2025-02-17T04:10:36.519",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323288,1739765436528,-500.0,0.00013698,2,"2025-02-17T04:10:36.528",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323289,1739765436539,-500.0,0.00013698,2,"2025-02-17T04:10:36.539",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323290,1739765436548,-500.0,0.00013698,2,"2025-02-17T04:10:36.548",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323291,1739765436558,-505.7050625,0.00013698,2,"2025-02-17T04:10:36.558",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323292,1739765436568,-500.0,0.00013698,2,"2025-02-17T04:10:36.568",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323293,1739765436577,-500.0,0.00013698,2,"2025-02-17T04:10:36.577",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323294,1739765436588,-500.0,0.00013698,2,"2025-02-17T04:10:36.588",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323295,1739765436597,-173.327202,0.00013698,2,"2025-02-17T04:10:36.597",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323296,1739765436606,-500.0,0.00013698,2,"2025-02-17T04:10:36.606",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323297,1739765436616,-500.0,0.00013698,2,"2025-02-17T04:10:36.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323298,1739765436625,-500.0,0.00013698,2,"2025-02-17T04:10:36.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323299,1739765436635,-501.2203716,0.00013698,2,"2025-02-17T04:10:36.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323300,1739765436644,-500.0,0.00013698,2,"2025-02-17T04:10:36.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323301,1739765436782,-500.0,0.00013698,2,"2025-02-17T04:10:36.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323302,1739765436792,-500.0,0.00013698,2,"2025-02-17T04:10:36.792",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323303,1739765436801,-500.0,0.00013698,2,"2025-02-17T04:10:36.801",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323304,1739765436810,-505.5102876,0.00013698,2,"2025-02-17T04:10:36.810",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323305,1739765436820,-500.0,0.00013698,2,"2025-02-17T04:10:36.820",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323306,1739765436829,-503.21685643,0.00013698,2,"2025-02-17T04:10:36.829",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323307,1739765436839,-488.72890061,0.00013698,2,"2025-02-17T04:10:36.839",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323308,1739765436853,-500.0,0.00013698,2,"2025-02-17T04:10:36.853",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323309,1739765436862,-621.01007872,0.00013698,2,"2025-02-17T04:10:36.862",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323310,1739765436872,-500.0,0.00013698,2,"2025-02-17T04:10:36.872",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323311,1739765436881,-500.0,0.00013698,2,"2025-02-17T04:10:36.881",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323312,1739765436892,-500.0,0.00013698,2,"2025-02-17T04:10:36.892",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323313,1739765436901,-500.0,0.00013698,2,"2025-02-17T04:10:36.901",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323314,1739765436911,-500.0,0.00013698,2,"2025-02-17T04:10:36.911",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323315,1739765436920,-500.0,0.00013698,2,"2025-02-17T04:10:36.920",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323316,1739765436930,-500.0,0.00013698,2,"2025-02-17T04:10:36.930",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323317,1739765436940,-500.0,0.00013698,2,"2025-02-17T04:10:36.940",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323318,1739765436949,-503.10019253,0.00013698,2,"2025-02-17T04:10:36.949",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323319,1739765436958,-160.011277,0.00013698,2,"2025-02-17T04:10:36.958",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323320,1739765436967,-505.7881199,0.00013698,2,"2025-02-17T04:10:36.967",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323321,1739765436976,-500.0,0.00013698,2,"2025-02-17T04:10:36.976",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323322,1739765436985,-501.6774613,0.00013698,2,"2025-02-17T04:10:36.985",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323323,1739765436994,-503.2667122,0.00013698,2,"2025-02-17T04:10:36.994",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323324,1739765437003,-500.0,0.00013698,2,"2025-02-17T04:10:37.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323325,1739765437014,-500.0,0.00013698,2,"2025-02-17T04:10:37.014",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323326,1739765437023,-506.90715388,0.00013698,2,"2025-02-17T04:10:37.023",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323327,1739765437032,-500.0,0.00013698,2,"2025-02-17T04:10:37.032",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323328,1739765437041,-500.0,0.00013698,2,"2025-02-17T04:10:37.041",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323329,1739765437051,-500.0,0.00013698,2,"2025-02-17T04:10:37.051",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323330,1739765437060,-504.96926629,0.00013698,2,"2025-02-17T04:10:37.060",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323331,1739765437069,-500.0,0.00013698,2,"2025-02-17T04:10:37.069",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323332,1739765437079,-500.0,0.00013698,2,"2025-02-17T04:10:37.079",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323333,1739765437088,-505.0709538,0.00013698,2,"2025-02-17T04:10:37.088",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323334,1739765437098,-500.0,0.00013698,2,"2025-02-17T04:10:37.098",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323335,1739765437108,-557.24261517,0.00013698,2,"2025-02-17T04:10:37.108",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323336,1739765437119,-502.21434932,0.00013698,2,"2025-02-17T04:10:37.119",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323337,1739765437128,-504.48502731,0.00013698,2,"2025-02-17T04:10:37.128",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323338,1739765437137,-500.0,0.00013698,2,"2025-02-17T04:10:37.137",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323339,1739765437147,-500.0,0.00013698,2,"2025-02-17T04:10:37.147",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323340,1739765437156,-500.0,0.00013698,2,"2025-02-17T04:10:37.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323341,1739765437165,-514.2683195,0.00013698,2,"2025-02-17T04:10:37.165",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323342,1739765437174,-500.0,0.00013698,2,"2025-02-17T04:10:37.174",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323343,1739765437183,-500.0,0.00013698,2,"2025-02-17T04:10:37.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323344,1739765437192,-500.0,0.00013698,2,"2025-02-17T04:10:37.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323345,1739765437202,-500.0,0.00013698,2,"2025-02-17T04:10:37.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323346,1739765437212,-500.0,0.00013698,2,"2025-02-17T04:10:37.212",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323347,1739765437221,-501.15256053,0.00013698,2,"2025-02-17T04:10:37.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323348,1739765437230,-279.3304745,0.00013698,2,"2025-02-17T04:10:37.230",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323349,1739765437240,-500.0,0.00013698,2,"2025-02-17T04:10:37.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323350,1739765437249,-500.0,0.00013698,2,"2025-02-17T04:10:37.249",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323351,1739765437258,-500.0,0.00013698,2,"2025-02-17T04:10:37.258",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323352,1739765437268,-500.0,0.00013698,2,"2025-02-17T04:10:37.268",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323353,1739765437277,-504.43132346,0.00013698,2,"2025-02-17T04:10:37.277",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323354,1739765437286,-500.0,0.00013698,2,"2025-02-17T04:10:37.286",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323355,1739765437295,-500.0,0.00013698,2,"2025-02-17T04:10:37.295",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323356,1739765437305,-500.0,0.00013698,2,"2025-02-17T04:10:37.305",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323357,1739765437314,-500.0,0.00013698,2,"2025-02-17T04:10:37.314",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323358,1739765437323,-502.6031329,0.00013698,2,"2025-02-17T04:10:37.323",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323359,1739765437332,-507.16753534,0.00013698,2,"2025-02-17T04:10:37.332",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323360,1739765437342,-500.0,0.00013698,2,"2025-02-17T04:10:37.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323361,1739765437351,-500.0,0.00013698,2,"2025-02-17T04:10:37.351",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323362,1739765437361,-500.0,0.00013698,2,"2025-02-17T04:10:37.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323363,1739765437373,-555.17377911,0.00013698,2,"2025-02-17T04:10:37.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323364,1739765437382,-500.0,0.00013698,2,"2025-02-17T04:10:37.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323365,1739765437391,-500.0,0.00013698,2,"2025-02-17T04:10:37.391",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323366,1739765437401,-500.0,0.00013698,2,"2025-02-17T04:10:37.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323367,1739765437410,-500.0,0.00013698,2,"2025-02-17T04:10:37.410",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323368,1739765437419,-501.08196739,0.00013698,2,"2025-02-17T04:10:37.419",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323369,1739765437427,-507.0427985,0.00013698,2,"2025-02-17T04:10:37.427",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323370,1739765437436,-500.0,0.00013698,2,"2025-02-17T04:10:37.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323371,1739765437445,-500.0,0.00013698,2,"2025-02-17T04:10:37.445",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323373,1739765437454,-500.0,0.00013698,2,"2025-02-17T04:10:37.454",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323374,1739765437464,-500.0,0.00013698,2,"2025-02-17T04:10:37.464",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323375,1739765437473,-500.0,0.00013698,2,"2025-02-17T04:10:37.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323377,1739765437481,-500.0,0.00013698,2,"2025-02-17T04:10:37.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323379,1739765437490,-500.0,0.00013698,2,"2025-02-17T04:10:37.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323381,1739765437499,-500.0,0.00013698,2,"2025-02-17T04:10:37.499",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323383,1739765437508,-501.55143784,0.00013698,2,"2025-02-17T04:10:37.508",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323385,1739765437517,-502.31813362,0.00013698,2,"2025-02-17T04:10:37.517",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323386,1739765437526,-500.0,0.00013698,2,"2025-02-17T04:10:37.526",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323388,1739765437535,-500.0,0.00013698,2,"2025-02-17T04:10:37.535",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323389,1739765437544,-500.0,0.00013698,2,"2025-02-17T04:10:37.544",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323390,1739765437553,-504.0541453,0.00013698,2,"2025-02-17T04:10:37.553",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323391,1739765437563,-500.0,0.00013698,2,"2025-02-17T04:10:37.563",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323392,1739765437571,-506.70053724,0.00013698,2,"2025-02-17T04:10:37.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323393,1739765437580,-500.0,0.00013698,2,"2025-02-17T04:10:37.580",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323394,1739765437590,-500.0,0.00013698,2,"2025-02-17T04:10:37.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323395,1739765437599,-500.0,0.00013698,2,"2025-02-17T04:10:37.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323396,1739765437607,-311.32271043,0.00013698,2,"2025-02-17T04:10:37.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323397,1739765437616,-507.14459646,0.00013698,2,"2025-02-17T04:10:37.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323398,1739765437625,-500.0,0.00013698,2,"2025-02-17T04:10:37.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323399,1739765437634,-500.0,0.00013698,2,"2025-02-17T04:10:37.634",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323400,1739765437643,-500.0,0.00013698,2,"2025-02-17T04:10:37.643",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323401,1739765437652,-500.0,0.00013698,2,"2025-02-17T04:10:37.652",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323402,1739765437661,-500.0,0.00013698,2,"2025-02-17T04:10:37.661",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323403,1739765437670,-500.0,0.00013698,2,"2025-02-17T04:10:37.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323404,1739765437679,-500.0,0.00013698,2,"2025-02-17T04:10:37.679",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323405,1739765437688,-500.0,0.00013698,2,"2025-02-17T04:10:37.688",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323406,1739765437697,-500.0,0.00013698,2,"2025-02-17T04:10:37.697",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323407,1739765437706,-500.0,0.00013698,2,"2025-02-17T04:10:37.706",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323408,1739765437715,-500.0,0.00013698,2,"2025-02-17T04:10:37.715",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323409,1739765437724,-440.11985825,0.00013698,2,"2025-02-17T04:10:37.724",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323410,1739765437733,-500.0,0.00013698,2,"2025-02-17T04:10:37.733",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323411,1739765437743,-507.76071372,0.00013698,2,"2025-02-17T04:10:37.743",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323412,1739765437752,-500.0,0.00013698,2,"2025-02-17T04:10:37.752",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323413,1739765437761,-500.0,0.00013698,2,"2025-02-17T04:10:37.761",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323414,1739765437770,-500.0,0.00013698,2,"2025-02-17T04:10:37.770",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323415,1739765437779,-500.0,0.00013698,2,"2025-02-17T04:10:37.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323416,1739765437788,-500.0,0.00013698,2,"2025-02-17T04:10:37.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323417,1739765437797,-500.0,0.00013698,2,"2025-02-17T04:10:37.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323418,1739765437806,-500.0,0.00013698,2,"2025-02-17T04:10:37.806",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323419,1739765437815,-501.59199871,0.00013698,2,"2025-02-17T04:10:37.815",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323420,1739765437824,-500.0,0.00013698,2,"2025-02-17T04:10:37.824",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323421,1739765437834,-500.0,0.00013698,2,"2025-02-17T04:10:37.834",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323422,1739765437844,-506.55461399,0.00013698,2,"2025-02-17T04:10:37.844",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323423,1739765437857,-377.96188077,0.00013698,2,"2025-02-17T04:10:37.857",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323424,1739765437868,-500.0,0.00013698,2,"2025-02-17T04:10:37.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323425,1739765437877,-500.0,0.00013698,2,"2025-02-17T04:10:37.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323426,1739765437886,-501.68572231,0.00013698,2,"2025-02-17T04:10:37.886",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323427,1739765437896,-500.0,0.00013698,2,"2025-02-17T04:10:37.896",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323428,1739765437905,-500.0,0.00013698,2,"2025-02-17T04:10:37.905",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323429,1739765437915,-500.0,0.00013698,2,"2025-02-17T04:10:37.915",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323430,1739765437925,-505.75660715,0.00013698,2,"2025-02-17T04:10:37.925",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323431,1739765437935,-502.67787793,0.00013698,2,"2025-02-17T04:10:37.935",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323432,1739765437945,-500.0,0.00013698,2,"2025-02-17T04:10:37.945",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323433,1739765437954,-500.0,0.00013698,2,"2025-02-17T04:10:37.954",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323434,1739765437963,-500.0,0.00013698,2,"2025-02-17T04:10:37.963",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323435,1739765437973,-500.0,0.00013698,2,"2025-02-17T04:10:37.973",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323436,1739765437982,-501.37598321,0.00013698,2,"2025-02-17T04:10:37.982",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323437,1739765437991,-500.00303803,0.00013698,2,"2025-02-17T04:10:37.991",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323438,1739765438000,-500.0,0.00013698,2,"2025-02-17T04:10:38.000",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323439,1739765438010,-500.0,0.00013698,2,"2025-02-17T04:10:38.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323440,1739765438019,-500.0,0.00013698,2,"2025-02-17T04:10:38.019",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323441,1739765438030,-500.0,0.00013698,2,"2025-02-17T04:10:38.030",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323442,1739765438040,-500.0,0.00013698,2,"2025-02-17T04:10:38.040",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323443,1739765438049,-500.0,0.00013698,2,"2025-02-17T04:10:38.049",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323444,1739765438059,-503.89169284,0.00013698,2,"2025-02-17T04:10:38.059",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323445,1739765438068,-500.0,0.00013698,2,"2025-02-17T04:10:38.068",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323446,1739765438077,-501.98285985,0.00013698,2,"2025-02-17T04:10:38.077",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323447,1739765438085,-500.0,0.00013698,2,"2025-02-17T04:10:38.085",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323448,1739765438094,-500.0,0.00013698,2,"2025-02-17T04:10:38.094",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323449,1739765438104,-500.0,0.00013698,2,"2025-02-17T04:10:38.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323450,1739765438113,-505.12047301,0.00013698,2,"2025-02-17T04:10:38.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323451,1739765438124,-500.0,0.00013698,2,"2025-02-17T04:10:38.124",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323452,1739765438134,-500.0,0.00013698,2,"2025-02-17T04:10:38.134",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323453,1739765438143,-182.63770392,0.00013698,2,"2025-02-17T04:10:38.143",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323454,1739765438152,-500.0,0.00013698,2,"2025-02-17T04:10:38.152",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323455,1739765438161,-500.0,0.00013698,2,"2025-02-17T04:10:38.161",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323456,1739765438171,-501.65990004,0.00013698,2,"2025-02-17T04:10:38.171",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323457,1739765438180,-500.0,0.00013698,2,"2025-02-17T04:10:38.180",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323458,1739765438189,-500.0,0.00013698,2,"2025-02-17T04:10:38.189",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323459,1739765438198,-505.07210833,0.00013698,2,"2025-02-17T04:10:38.198",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323460,1739765438207,-502.31683435,0.00013698,2,"2025-02-17T04:10:38.207",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323461,1739765438216,-500.0,0.00013698,2,"2025-02-17T04:10:38.216",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323462,1739765438225,-500.0,0.00013698,2,"2025-02-17T04:10:38.225",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323463,1739765438235,-500.0,0.00013698,2,"2025-02-17T04:10:38.235",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323464,1739765438244,-500.0,0.00013698,2,"2025-02-17T04:10:38.244",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323465,1739765438253,-503.84981656,0.00013698,2,"2025-02-17T04:10:38.253",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323466,1739765438262,-506.15910689,0.00013698,2,"2025-02-17T04:10:38.262",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323467,1739765438271,-500.0,0.00013698,2,"2025-02-17T04:10:38.271",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323468,1739765438280,-379.56414427,0.00013698,2,"2025-02-17T04:10:38.280",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323469,1739765438289,-500.0,0.00013698,2,"2025-02-17T04:10:38.289",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323470,1739765438298,-519.688716,0.00013698,2,"2025-02-17T04:10:38.298",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323471,1739765438308,-502.19416286,0.00013698,2,"2025-02-17T04:10:38.308",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323472,1739765438317,-500.0,0.00013698,2,"2025-02-17T04:10:38.317",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323473,1739765438326,-500.0,0.00013698,2,"2025-02-17T04:10:38.326",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323475,1739765438336,-500.0,0.00013698,2,"2025-02-17T04:10:38.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323476,1739765438345,-500.0,0.00013698,2,"2025-02-17T04:10:38.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323477,1739765438355,-500.0,0.00013698,2,"2025-02-17T04:10:38.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323478,1739765438364,-500.0,0.00013698,2,"2025-02-17T04:10:38.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323479,1739765438373,-500.0,0.00013698,2,"2025-02-17T04:10:38.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323480,1739765438382,-500.0,0.00013698,2,"2025-02-17T04:10:38.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323481,1739765438391,-269.909582,0.00013698,2,"2025-02-17T04:10:38.391",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323482,1739765438400,-500.0,0.00013698,2,"2025-02-17T04:10:38.400",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323483,1739765438409,-500.0,0.00013698,2,"2025-02-17T04:10:38.409",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323484,1739765438418,-500.0,0.00013698,2,"2025-02-17T04:10:38.418",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323485,1739765438428,-500.9576939,0.00013698,2,"2025-02-17T04:10:38.428",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323486,1739765438437,-510.3692417,0.00013698,2,"2025-02-17T04:10:38.437",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323487,1739765438446,-500.0,0.00013698,2,"2025-02-17T04:10:38.446",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323488,1739765438455,-500.0,0.00013698,2,"2025-02-17T04:10:38.455",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323489,1739765438464,-500.0,0.00013698,2,"2025-02-17T04:10:38.464",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323490,1739765438473,-500.0,0.00013698,2,"2025-02-17T04:10:38.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323491,1739765438483,-501.62685885,0.00013698,2,"2025-02-17T04:10:38.483",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323492,1739765438492,-538.1082908,0.00013698,2,"2025-02-17T04:10:38.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323493,1739765438501,-500.0,0.00013698,2,"2025-02-17T04:10:38.501",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323494,1739765438510,-500.0,0.00013698,2,"2025-02-17T04:10:38.510",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323495,1739765438520,-500.0,0.00013698,2,"2025-02-17T04:10:38.520",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323496,1739765438529,-500.0,0.00013698,2,"2025-02-17T04:10:38.529",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323497,1739765438538,-500.0,0.00013698,2,"2025-02-17T04:10:38.538",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323498,1739765438547,-500.0,0.00013698,2,"2025-02-17T04:10:38.547",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323499,1739765438556,-501.83023923,0.00013698,2,"2025-02-17T04:10:38.556",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323500,1739765438565,-500.0,0.00013698,2,"2025-02-17T04:10:38.565",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323501,1739765438574,-432.08001826,0.00013698,2,"2025-02-17T04:10:38.574",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323502,1739765438583,-500.0,0.00013698,2,"2025-02-17T04:10:38.583",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323503,1739765438592,-500.0,0.00013698,2,"2025-02-17T04:10:38.592",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323504,1739765438602,-500.0,0.00013698,2,"2025-02-17T04:10:38.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323505,1739765438611,-500.0,0.00013698,2,"2025-02-17T04:10:38.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323506,1739765438619,-500.0,0.00013698,2,"2025-02-17T04:10:38.619",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323507,1739765438629,-500.0,0.00013698,2,"2025-02-17T04:10:38.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323508,1739765438637,-371.86271639,0.00013698,2,"2025-02-17T04:10:38.637",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323509,1739765438647,-500.0,0.00013698,2,"2025-02-17T04:10:38.647",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323510,1739765438655,-500.0,0.00013698,2,"2025-02-17T04:10:38.655",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323511,1739765438664,-500.0,0.00013698,2,"2025-02-17T04:10:38.664",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323512,1739765438673,-500.0,0.00013698,2,"2025-02-17T04:10:38.673",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323513,1739765438682,-500.0,0.00013698,2,"2025-02-17T04:10:38.682",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323514,1739765438691,-500.0,0.00013698,2,"2025-02-17T04:10:38.691",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323515,1739765438700,-500.0,0.00013698,2,"2025-02-17T04:10:38.700",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323516,1739765438709,-500.0,0.00013698,2,"2025-02-17T04:10:38.709",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323517,1739765438718,-151.0,0.00013698,2,"2025-02-17T04:10:38.718",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323518,1739765438727,-500.0,0.00013698,2,"2025-02-17T04:10:38.727",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323519,1739765438736,-505.53235946,0.00013698,2,"2025-02-17T04:10:38.736",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323520,1739765438746,-500.0,0.00013698,2,"2025-02-17T04:10:38.746",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323521,1739765438755,-500.0,0.00013698,2,"2025-02-17T04:10:38.755",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323522,1739765438764,-500.0,0.00013698,2,"2025-02-17T04:10:38.764",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323523,1739765438773,-500.0,0.00013698,2,"2025-02-17T04:10:38.773",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323524,1739765438782,-500.0,0.00013698,2,"2025-02-17T04:10:38.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323525,1739765438791,-500.0,0.00013698,2,"2025-02-17T04:10:38.791",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323526,1739765438800,-500.0,0.00013698,2,"2025-02-17T04:10:38.800",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323527,1739765438809,-500.0,0.00013698,2,"2025-02-17T04:10:38.809",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323528,1739765438819,-500.0,0.00013698,2,"2025-02-17T04:10:38.819",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323529,1739765438827,-500.0,0.00013698,2,"2025-02-17T04:10:38.827",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323530,1739765438956,-500.0,0.00013698,2,"2025-02-17T04:10:38.956",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323531,1739765438966,-500.0,0.00013698,2,"2025-02-17T04:10:38.966",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323532,1739765438975,-500.0,0.00013698,2,"2025-02-17T04:10:38.975",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323533,1739765438984,-500.0,0.00013698,2,"2025-02-17T04:10:38.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323534,1739765438993,-500.0,0.00013698,2,"2025-02-17T04:10:38.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323535,1739765439003,-500.0,0.00013698,2,"2025-02-17T04:10:39.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323536,1739765439012,-500.0,0.00013698,2,"2025-02-17T04:10:39.012",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323537,1739765439022,-500.0,0.00013698,2,"2025-02-17T04:10:39.022",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323538,1739765439031,-500.0,0.00013698,2,"2025-02-17T04:10:39.031",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323539,1739765439040,-500.0,0.00013698,2,"2025-02-17T04:10:39.040",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323540,1739765439050,-500.0,0.00013698,2,"2025-02-17T04:10:39.050",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323541,1739765439059,-508.82944954,0.00013698,2,"2025-02-17T04:10:39.059",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323542,1739765439068,-500.0,0.00013698,2,"2025-02-17T04:10:39.068",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323543,1739765439077,-500.0,0.00013698,2,"2025-02-17T04:10:39.077",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323544,1739765439086,-500.0,0.00013698,2,"2025-02-17T04:10:39.086",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323545,1739765439095,-500.0,0.00013698,2,"2025-02-17T04:10:39.095",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323546,1739765439104,-500.0,0.00013698,2,"2025-02-17T04:10:39.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323547,1739765439113,-500.0,0.00013698,2,"2025-02-17T04:10:39.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323548,1739765439123,-500.0,0.00013698,2,"2025-02-17T04:10:39.123",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323549,1739765439132,-502.15481859,0.00013698,2,"2025-02-17T04:10:39.132",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323550,1739765439141,-500.0,0.00013698,2,"2025-02-17T04:10:39.141",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323551,1739765439151,-500.0,0.00013698,2,"2025-02-17T04:10:39.151",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323552,1739765439160,-500.0,0.00013698,2,"2025-02-17T04:10:39.160",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323553,1739765439169,-500.0,0.00013698,2,"2025-02-17T04:10:39.169",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323554,1739765439178,-500.0,0.00013698,2,"2025-02-17T04:10:39.178",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323555,1739765439187,-500.0,0.00013698,2,"2025-02-17T04:10:39.187",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323556,1739765439197,-500.0,0.00013698,2,"2025-02-17T04:10:39.197",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323557,1739765439206,-500.0,0.00013698,2,"2025-02-17T04:10:39.206",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323558,1739765439215,-500.0,0.00013698,2,"2025-02-17T04:10:39.215",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323559,1739765439224,-500.0,0.00013698,2,"2025-02-17T04:10:39.224",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323560,1739765439233,-151.0,0.00013698,2,"2025-02-17T04:10:39.233",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323561,1739765439243,-500.0,0.00013698,2,"2025-02-17T04:10:39.243",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323562,1739765439252,-500.0,0.00013698,2,"2025-02-17T04:10:39.252",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323563,1739765439261,-500.0,0.00013698,2,"2025-02-17T04:10:39.261",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323564,1739765439271,-500.0,0.00013698,2,"2025-02-17T04:10:39.271",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323565,1739765439280,-500.0,0.00013698,2,"2025-02-17T04:10:39.280",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323566,1739765439290,-500.0,0.00013698,2,"2025-02-17T04:10:39.290",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323567,1739765439299,-500.0,0.00013698,2,"2025-02-17T04:10:39.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323568,1739765439308,-510.11614444,0.00013698,2,"2025-02-17T04:10:39.308",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323569,1739765439317,-500.0,0.00013698,2,"2025-02-17T04:10:39.317",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323570,1739765439327,-500.0,0.00013698,2,"2025-02-17T04:10:39.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323571,1739765439336,-500.0,0.00013698,2,"2025-02-17T04:10:39.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323572,1739765439345,-500.0,0.00013698,2,"2025-02-17T04:10:39.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323573,1739765439355,-500.0,0.00013698,2,"2025-02-17T04:10:39.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323574,1739765439364,-500.0,0.00013698,2,"2025-02-17T04:10:39.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323575,1739765439375,-500.0,0.00013698,2,"2025-02-17T04:10:39.375",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323576,1739765439384,-151.0,0.00013698,2,"2025-02-17T04:10:39.384",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323577,1739765439393,-500.0,0.00013698,2,"2025-02-17T04:10:39.393",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323578,1739765439403,-500.0,0.00013698,2,"2025-02-17T04:10:39.403",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323579,1739765439413,-500.0,0.00013698,2,"2025-02-17T04:10:39.413",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323580,1739765439423,-500.0,0.00013698,2,"2025-02-17T04:10:39.423",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323581,1739765439432,-500.0,0.00013698,2,"2025-02-17T04:10:39.432",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323582,1739765439442,-500.0,0.00013698,2,"2025-02-17T04:10:39.442",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323583,1739765439451,-500.0,0.00013698,2,"2025-02-17T04:10:39.451",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323584,1739765439460,-500.0,0.00013698,2,"2025-02-17T04:10:39.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323585,1739765439469,-581.68262506,0.00013698,2,"2025-02-17T04:10:39.469",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323586,1739765439479,-500.0,0.00013698,2,"2025-02-17T04:10:39.479",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323587,1739765439488,-500.0,0.00013698,2,"2025-02-17T04:10:39.488",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323588,1739765439497,-502.43643291,0.00013698,2,"2025-02-17T04:10:39.497",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323589,1739765439506,-500.0,0.00013698,2,"2025-02-17T04:10:39.506",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323590,1739765439515,-500.0,0.00013698,2,"2025-02-17T04:10:39.515",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323591,1739765439524,-585.26083973,0.00013698,2,"2025-02-17T04:10:39.524",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323592,1739765439534,-500.0,0.00013698,2,"2025-02-17T04:10:39.534",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323593,1739765439543,-500.0,0.00013698,2,"2025-02-17T04:10:39.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323594,1739765439552,-500.0,0.00013698,2,"2025-02-17T04:10:39.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323595,1739765439561,-501.39993774,0.00013698,2,"2025-02-17T04:10:39.561",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323596,1739765439570,-506.68110968,0.00013698,2,"2025-02-17T04:10:39.570",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323597,1739765439580,-508.3367118,0.00013698,2,"2025-02-17T04:10:39.580",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323598,1739765439590,-403.35847302,0.00013698,2,"2025-02-17T04:10:39.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323599,1739765439599,-500.0,0.00013698,2,"2025-02-17T04:10:39.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323600,1739765439609,-500.0,0.00013698,2,"2025-02-17T04:10:39.609",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323601,1739765439618,-500.0,0.00013698,2,"2025-02-17T04:10:39.618",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323602,1739765439628,-500.0,0.00013698,2,"2025-02-17T04:10:39.628",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323603,1739765439638,-500.0,0.00013698,2,"2025-02-17T04:10:39.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323604,1739765439648,-448.52262607,0.00013698,2,"2025-02-17T04:10:39.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323605,1739765439658,-500.0,0.00013698,2,"2025-02-17T04:10:39.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323606,1739765439667,-277.502866,0.00013698,2,"2025-02-17T04:10:39.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323607,1739765439677,-511.99917196,0.00013698,2,"2025-02-17T04:10:39.677",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323608,1739765439687,-500.0,0.00013698,2,"2025-02-17T04:10:39.687",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323609,1739765439696,-500.0,0.00013698,2,"2025-02-17T04:10:39.696",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323610,1739765439706,-500.0,0.00013698,2,"2025-02-17T04:10:39.706",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323611,1739765439715,-500.0,0.00013698,2,"2025-02-17T04:10:39.715",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323612,1739765439725,-500.0,0.00013698,2,"2025-02-17T04:10:39.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323613,1739765439734,-501.37958675,0.00013698,2,"2025-02-17T04:10:39.734",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323614,1739765439743,-500.0,0.00013698,2,"2025-02-17T04:10:39.743",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323615,1739765439753,-500.0,0.00013698,2,"2025-02-17T04:10:39.753",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323616,1739765439764,-500.0,0.00013698,2,"2025-02-17T04:10:39.764",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323617,1739765439774,-500.0,0.00013698,2,"2025-02-17T04:10:39.774",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323618,1739765439783,-500.0,0.00013698,2,"2025-02-17T04:10:39.783",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323619,1739765439792,-500.0,0.00013698,2,"2025-02-17T04:10:39.792",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323620,1739765439801,-501.69051092,0.00013698,2,"2025-02-17T04:10:39.801",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323621,1739765439810,-510.69,0.00013698,2,"2025-02-17T04:10:39.810",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323622,1739765439819,-500.0,0.00013698,2,"2025-02-17T04:10:39.819",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323623,1739765439830,-500.0,0.00013698,2,"2025-02-17T04:10:39.830",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323624,1739765439839,-500.0,0.00013698,2,"2025-02-17T04:10:39.839",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323625,1739765439849,-500.0,0.00013698,2,"2025-02-17T04:10:39.849",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323626,1739765439859,-500.0,0.00013698,2,"2025-02-17T04:10:39.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323627,1739765439868,-500.0,0.00013698,2,"2025-02-17T04:10:39.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323628,1739765439877,-500.0,0.00013698,2,"2025-02-17T04:10:39.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323629,1739765439886,-502.38285123,0.00013698,2,"2025-02-17T04:10:39.886",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323630,1739765439896,-500.0,0.00013698,2,"2025-02-17T04:10:39.896",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323631,1739765439906,-500.0,0.00013698,2,"2025-02-17T04:10:39.906",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323632,1739765439915,-500.0,0.00013698,2,"2025-02-17T04:10:39.915",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323633,1739765439924,-500.0,0.00013698,2,"2025-02-17T04:10:39.924",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323634,1739765439933,-500.0,0.00013698,2,"2025-02-17T04:10:39.933",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323635,1739765439945,-500.0,0.00013698,2,"2025-02-17T04:10:39.945",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323636,1739765439954,-500.0,0.00013698,2,"2025-02-17T04:10:39.954",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323637,1739765439964,-500.0,0.00013698,2,"2025-02-17T04:10:39.964",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323638,1739765439974,-501.13637971,0.00013698,2,"2025-02-17T04:10:39.974",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323639,1739765439983,-500.0,0.00013698,2,"2025-02-17T04:10:39.983",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323640,1739765439992,-500.0,0.00013698,2,"2025-02-17T04:10:39.992",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323641,1739765440007,-500.0,0.00013698,2,"2025-02-17T04:10:40.007",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323642,1739765440018,-503.59040066,0.00013698,2,"2025-02-17T04:10:40.018",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323643,1739765440027,-500.0,0.00013698,2,"2025-02-17T04:10:40.027",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323644,1739765440036,-500.0,0.00013698,2,"2025-02-17T04:10:40.036",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323645,1739765440046,-500.7494899,0.00013698,2,"2025-02-17T04:10:40.046",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323646,1739765440055,-500.0,0.00013698,2,"2025-02-17T04:10:40.055",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323647,1739765440064,-500.0,0.00013698,2,"2025-02-17T04:10:40.064",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323648,1739765440073,-500.0,0.00013698,2,"2025-02-17T04:10:40.073",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323649,1739765440083,-500.0,0.00013698,2,"2025-02-17T04:10:40.083",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323650,1739765440093,-518.31966902,0.00013698,2,"2025-02-17T04:10:40.093",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323651,1739765440103,-500.0,0.00013698,2,"2025-02-17T04:10:40.103",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323652,1739765440112,-516.3173757,0.00013698,2,"2025-02-17T04:10:40.112",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323653,1739765440122,-500.0,0.00013698,2,"2025-02-17T04:10:40.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323654,1739765440131,-500.0,0.00013698,2,"2025-02-17T04:10:40.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323655,1739765440141,-500.0,0.00013698,2,"2025-02-17T04:10:40.141",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323656,1739765440151,-500.0,0.00013698,2,"2025-02-17T04:10:40.151",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323657,1739765440160,-500.0,0.00013698,2,"2025-02-17T04:10:40.160",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323658,1739765440169,-500.0,0.00013698,2,"2025-02-17T04:10:40.169",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323659,1739765440179,-500.0,0.00013698,2,"2025-02-17T04:10:40.179",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323660,1739765440188,-500.0,0.00013698,2,"2025-02-17T04:10:40.188",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323661,1739765440197,-500.0,0.00013698,2,"2025-02-17T04:10:40.197",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323662,1739765440206,-500.0,0.00013698,2,"2025-02-17T04:10:40.206",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323663,1739765440217,-500.0,0.00013698,2,"2025-02-17T04:10:40.217",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323664,1739765440226,-503.86764245,0.00013698,2,"2025-02-17T04:10:40.226",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323665,1739765440235,-500.0,0.00013698,2,"2025-02-17T04:10:40.235",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323666,1739765440243,-500.82451072,0.00013698,2,"2025-02-17T04:10:40.243",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323667,1739765440253,-151.0,0.00013698,2,"2025-02-17T04:10:40.253",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323668,1739765440262,-500.0,0.00013698,2,"2025-02-17T04:10:40.262",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323669,1739765440271,-508.36839999,0.00013698,2,"2025-02-17T04:10:40.271",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323670,1739765440280,-500.0,0.00013698,2,"2025-02-17T04:10:40.280",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323671,1739765440290,-500.0,0.00013698,2,"2025-02-17T04:10:40.290",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323672,1739765440299,-500.0,0.00013698,2,"2025-02-17T04:10:40.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323673,1739765440308,-500.0,0.00013698,2,"2025-02-17T04:10:40.308",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323674,1739765440317,-500.72510523,0.00013698,2,"2025-02-17T04:10:40.317",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323675,1739765440327,-245.12916829,0.00013698,2,"2025-02-17T04:10:40.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323676,1739765440337,-500.0,0.00013698,2,"2025-02-17T04:10:40.337",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323677,1739765440345,-500.0,0.00013698,2,"2025-02-17T04:10:40.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323678,1739765440355,-458.15832081,0.00013698,2,"2025-02-17T04:10:40.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323679,1739765440364,-500.41015727,0.00013698,2,"2025-02-17T04:10:40.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323680,1739765440373,-500.0,0.00013698,2,"2025-02-17T04:10:40.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323681,1739765440382,-508.02453221,0.00013698,2,"2025-02-17T04:10:40.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323682,1739765440392,-390.45976753,0.00013698,2,"2025-02-17T04:10:40.392",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323683,1739765440401,-500.0,0.00013698,2,"2025-02-17T04:10:40.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323684,1739765440410,-508.08045482,0.00013698,2,"2025-02-17T04:10:40.410",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323685,1739765440420,-538.83236399,0.00013698,2,"2025-02-17T04:10:40.420",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323686,1739765440429,-500.0,0.00013698,2,"2025-02-17T04:10:40.429",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323687,1739765440438,-527.43345998,0.00013698,2,"2025-02-17T04:10:40.438",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323688,1739765440448,-500.0,0.00013698,2,"2025-02-17T04:10:40.448",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323689,1739765440457,-500.0,0.00013698,2,"2025-02-17T04:10:40.457",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323690,1739765440467,-1000.0,0.00013698,3,"2025-02-17T04:10:40.467",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323691,1739765440476,-507.26357595,0.00013698,2,"2025-02-17T04:10:40.476",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323692,1739765440486,-501.52563943,0.00013698,2,"2025-02-17T04:10:40.486",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323693,1739765440496,-506.3812416,0.00013698,2,"2025-02-17T04:10:40.496",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323694,1739765440505,-500.0,0.00013698,2,"2025-02-17T04:10:40.505",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323695,1739765440514,-502.59546041,0.00013698,2,"2025-02-17T04:10:40.514",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323696,1739765440524,-500.0,0.00013698,2,"2025-02-17T04:10:40.524",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323697,1739765440534,-500.0,0.00013698,2,"2025-02-17T04:10:40.534",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323698,1739765440543,-151.0,0.00013698,2,"2025-02-17T04:10:40.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323699,1739765440553,-500.0,0.00013698,2,"2025-02-17T04:10:40.553",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323700,1739765440562,-500.0,0.00013698,2,"2025-02-17T04:10:40.562",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323701,1739765440571,-500.0,0.00013698,2,"2025-02-17T04:10:40.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323702,1739765440581,-500.0,0.00013698,2,"2025-02-17T04:10:40.581",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323703,1739765440590,-500.0,0.00013698,2,"2025-02-17T04:10:40.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323704,1739765440600,-500.0,0.00013698,2,"2025-02-17T04:10:40.600",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323705,1739765440609,-500.0,0.00013698,2,"2025-02-17T04:10:40.609",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323706,1739765440619,-500.0,0.00013698,2,"2025-02-17T04:10:40.619",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323707,1739765440628,-500.0,0.00013698,2,"2025-02-17T04:10:40.628",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323708,1739765440638,-501.04639968,0.00013698,2,"2025-02-17T04:10:40.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323710,1739765440648,-500.0,0.00013698,2,"2025-02-17T04:10:40.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323712,1739765440657,-500.0,0.00013698,2,"2025-02-17T04:10:40.657",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323714,1739765440667,-500.0,0.00013698,2,"2025-02-17T04:10:40.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323716,1739765440676,-500.0,0.00013698,2,"2025-02-17T04:10:40.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323718,1739765440686,-500.0,0.00013698,2,"2025-02-17T04:10:40.686",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323720,1739765440697,-500.0,0.00013698,2,"2025-02-17T04:10:40.697",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323722,1739765440706,-500.0,0.00013698,2,"2025-02-17T04:10:40.706",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323724,1739765440716,-503.42202138,0.00013698,2,"2025-02-17T04:10:40.716",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323726,1739765440725,-500.0,0.00013698,2,"2025-02-17T04:10:40.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323728,1739765440735,-500.0,0.00013698,2,"2025-02-17T04:10:40.735",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323730,1739765440744,-151.0,0.00013698,2,"2025-02-17T04:10:40.744",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323732,1739765440754,-500.0,0.00013698,2,"2025-02-17T04:10:40.754",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323734,1739765440764,-500.0,0.00013698,2,"2025-02-17T04:10:40.764",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323736,1739765440774,-152.571834,0.00013698,2,"2025-02-17T04:10:40.774",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323738,1739765440783,-500.0,0.00013698,2,"2025-02-17T04:10:40.783",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323740,1739765440793,-500.0,0.00013698,2,"2025-02-17T04:10:40.793",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323742,1739765440803,-500.0,0.00013698,2,"2025-02-17T04:10:40.803",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323744,1739765440812,-500.0,0.00013698,2,"2025-02-17T04:10:40.812",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323746,1739765440821,-500.0,0.00013698,2,"2025-02-17T04:10:40.821",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323748,1739765440831,-151.0,0.00013698,2,"2025-02-17T04:10:40.831",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323750,1739765440842,-500.0,0.00013698,2,"2025-02-17T04:10:40.842",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323752,1739765440855,-518.20832432,0.00013698,2,"2025-02-17T04:10:40.855",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323754,1739765440865,-500.0,0.00013698,2,"2025-02-17T04:10:40.865",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323756,1739765440875,-501.4459855,0.00013698,2,"2025-02-17T04:10:40.875",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323758,1739765440885,-500.0,0.00013698,2,"2025-02-17T04:10:40.885",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323778,1739765441056,-500.0,0.00013698,2,"2025-02-17T04:10:41.056",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323780,1739765441066,-500.0,0.00013698,2,"2025-02-17T04:10:41.066",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323782,1739765441076,-500.0,0.00013698,2,"2025-02-17T04:10:41.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323784,1739765441085,-524.545092,0.00013698,2,"2025-02-17T04:10:41.085",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323786,1739765441095,-504.85088407,0.00013698,2,"2025-02-17T04:10:41.095",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323788,1739765441105,-500.0,0.00013698,2,"2025-02-17T04:10:41.105",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323790,1739765441114,-500.0,0.00013698,2,"2025-02-17T04:10:41.114",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323792,1739765441124,-500.0,0.00013698,2,"2025-02-17T04:10:41.124",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323793,1739765441133,-524.545092,0.00013698,2,"2025-02-17T04:10:41.133",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323795,1739765441144,-500.0,0.00013698,2,"2025-02-17T04:10:41.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323797,1739765441154,-500.0,0.00013698,2,"2025-02-17T04:10:41.154",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323798,1739765441163,-500.0,0.00013698,2,"2025-02-17T04:10:41.163",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323799,1739765441172,-504.88988508,0.00013698,2,"2025-02-17T04:10:41.172",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323800,1739765441182,-151.0,0.00013698,2,"2025-02-17T04:10:41.182",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323801,1739765441192,-151.0,0.00013698,2,"2025-02-17T04:10:41.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323802,1739765441206,-500.0,0.00013698,2,"2025-02-17T04:10:41.206",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323803,1739765441216,-500.0,0.00013698,2,"2025-02-17T04:10:41.216",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323804,1739765441226,-500.0,0.00013698,2,"2025-02-17T04:10:41.226",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323805,1739765441236,-500.0,0.00013698,2,"2025-02-17T04:10:41.236",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323806,1739765441245,-502.05193192,0.00013698,2,"2025-02-17T04:10:41.245",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323807,1739765441254,-500.0,0.00013698,2,"2025-02-17T04:10:41.254",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323808,1739765441264,-636.48,0.00013698,2,"2025-02-17T04:10:41.264",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323809,1739765441273,-636.48,0.00013698,2,"2025-02-17T04:10:41.273",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323810,1739765441283,-636.48,0.00013698,2,"2025-02-17T04:10:41.283",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323811,1739765441293,-500.0,0.00013698,2,"2025-02-17T04:10:41.293",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323812,1739765441304,-636.48,0.00013698,2,"2025-02-17T04:10:41.304",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323813,1739765441313,-321.89219962,0.00013698,2,"2025-02-17T04:10:41.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323814,1739765441323,-636.48,0.00013698,2,"2025-02-17T04:10:41.323",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323815,1739765441332,-500.0,0.00013698,2,"2025-02-17T04:10:41.332",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323816,1739765441342,-636.48,0.00013698,2,"2025-02-17T04:10:41.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323817,1739765441352,-507.3177594,0.00013698,2,"2025-02-17T04:10:41.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323818,1739765441361,-636.48,0.00013698,2,"2025-02-17T04:10:41.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323819,1739765441371,-636.48,0.00013698,2,"2025-02-17T04:10:41.371",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323820,1739765441381,-636.48,0.00013698,2,"2025-02-17T04:10:41.381",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323821,1739765441390,-636.48,0.00013698,2,"2025-02-17T04:10:41.390",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323822,1739765441400,-636.48,0.00013698,2,"2025-02-17T04:10:41.400",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323823,1739765441410,-500.0,0.00013698,2,"2025-02-17T04:10:41.410",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323824,1739765441419,-636.48,0.00013698,2,"2025-02-17T04:10:41.419",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323825,1739765441428,-636.48,0.00013698,2,"2025-02-17T04:10:41.428",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323826,1739765441437,-500.0,0.00013698,2,"2025-02-17T04:10:41.437",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323827,1739765441446,-533.05203126,0.00013698,2,"2025-02-17T04:10:41.446",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323828,1739765441456,-500.0,0.00013698,2,"2025-02-17T04:10:41.456",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323829,1739765441465,-503.89395354,0.00013698,2,"2025-02-17T04:10:41.465",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323830,1739765441474,-500.0,0.00013698,2,"2025-02-17T04:10:41.474",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323831,1739765441484,-500.0,0.00013698,2,"2025-02-17T04:10:41.484",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323832,1739765441493,-500.0,0.00013698,2,"2025-02-17T04:10:41.493",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323833,1739765441503,-500.0,0.00013698,2,"2025-02-17T04:10:41.503",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323834,1739765441512,-500.0,0.00013698,2,"2025-02-17T04:10:41.512",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323835,1739765441522,-785.56,0.00013698,2,"2025-02-17T04:10:41.522",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323836,1739765441531,-500.0,0.00013698,2,"2025-02-17T04:10:41.531",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323837,1739765441540,-521.10894904,0.00013698,2,"2025-02-17T04:10:41.540",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323838,1739765441549,-501.00557669,0.00013698,2,"2025-02-17T04:10:41.549",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323839,1739765441559,-499.1265071,0.00013698,2,"2025-02-17T04:10:41.559",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323840,1739765441568,-500.0,0.00013698,2,"2025-02-17T04:10:41.568",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323841,1739765441578,-504.21421301,0.00013698,2,"2025-02-17T04:10:41.578",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323842,1739765441588,-500.0,0.00013698,2,"2025-02-17T04:10:41.588",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323843,1739765441597,-500.0,0.00013698,2,"2025-02-17T04:10:41.597",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323844,1739765441607,-500.0,0.00013698,2,"2025-02-17T04:10:41.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323845,1739765441616,-500.0,0.00013698,2,"2025-02-17T04:10:41.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323846,1739765441626,-500.0,0.00013698,2,"2025-02-17T04:10:41.626",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323847,1739765441635,-500.0,0.00013698,2,"2025-02-17T04:10:41.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323848,1739765441644,-500.0,0.00013698,2,"2025-02-17T04:10:41.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323849,1739765441654,-500.0,0.00013698,2,"2025-02-17T04:10:41.654",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323850,1739765441663,-1169.23,0.00013698,2,"2025-02-17T04:10:41.663",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323851,1739765441673,-501.0744693,0.00013698,2,"2025-02-17T04:10:41.673",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323852,1739765441683,-781.76,0.00013698,2,"2025-02-17T04:10:41.683",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323853,1739765441693,-500.0,0.00013698,2,"2025-02-17T04:10:41.693",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323854,1739765441702,-500.0,0.00013698,2,"2025-02-17T04:10:41.702",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323855,1739765441711,-500.0,0.00013698,2,"2025-02-17T04:10:41.711",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323856,1739765441720,-500.0,0.00013698,2,"2025-02-17T04:10:41.720",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323857,1739765441730,-1878.31,0.00013698,2,"2025-02-17T04:10:41.730",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323858,1739765441741,-503.40188369,0.00013698,2,"2025-02-17T04:10:41.741",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323859,1739765441751,-500.0,0.00013698,2,"2025-02-17T04:10:41.751",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323860,1739765441762,-500.0,0.00013698,2,"2025-02-17T04:10:41.762",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323861,1739765441772,-500.0,0.00013698,2,"2025-02-17T04:10:41.772",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323862,1739765441782,-500.0,0.00013698,2,"2025-02-17T04:10:41.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323863,1739765441795,-500.0,0.00013698,2,"2025-02-17T04:10:41.795",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323864,1739765441805,-500.0,0.00013698,2,"2025-02-17T04:10:41.805",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323865,1739765441815,-500.0,0.00013698,2,"2025-02-17T04:10:41.815",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323866,1739765441825,-500.0,0.00013698,2,"2025-02-17T04:10:41.825",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323867,1739765441834,-500.0,0.00013698,2,"2025-02-17T04:10:41.834",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323868,1739765441844,-500.0,0.00013698,2,"2025-02-17T04:10:41.844",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323869,1739765441856,-500.0,0.00013698,2,"2025-02-17T04:10:41.856",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323870,1739765441867,-500.0,0.00013698,2,"2025-02-17T04:10:41.867",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323871,1739765441877,-465.57842543,0.00013698,2,"2025-02-17T04:10:41.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323872,1739765441887,-501.46076567,0.00013698,2,"2025-02-17T04:10:41.887",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323873,1739765441898,-500.0,0.00013698,2,"2025-02-17T04:10:41.898",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323874,1739765441908,-500.0,0.00013698,2,"2025-02-17T04:10:41.908",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323875,1739765441918,-500.0,0.00013698,2,"2025-02-17T04:10:41.918",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323876,1739765441929,-500.0,0.00013698,2,"2025-02-17T04:10:41.929",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323877,1739765441939,-500.0,0.00013698,2,"2025-02-17T04:10:41.939",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323878,1739765441949,-505.58429569,0.00013698,2,"2025-02-17T04:10:41.949",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323879,1739765441959,-649.57,0.00013698,2,"2025-02-17T04:10:41.959",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323880,1739765441969,-409.61345587,0.00013698,2,"2025-02-17T04:10:41.969",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323881,1739765441979,-500.0,0.00013698,2,"2025-02-17T04:10:41.979",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323882,1739765441989,-691.79,0.00013698,2,"2025-02-17T04:10:41.989",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323883,1739765441999,-500.0,0.00013698,2,"2025-02-17T04:10:41.999",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323884,1739765442008,-500.0,0.00013698,2,"2025-02-17T04:10:42.008",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323885,1739765442018,-500.0,0.00013698,2,"2025-02-17T04:10:42.018",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323886,1739765442028,-500.0,0.00013698,2,"2025-02-17T04:10:42.028",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323887,1739765442038,-500.0,0.00013698,2,"2025-02-17T04:10:42.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323888,1739765442048,-504.76396442,0.00013698,2,"2025-02-17T04:10:42.048",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323889,1739765442058,-500.0,0.00013698,2,"2025-02-17T04:10:42.058",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323890,1739765442068,-605.83293041,0.00013698,2,"2025-02-17T04:10:42.068",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323891,1739765442078,-506.97882782,0.00013698,2,"2025-02-17T04:10:42.078",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323892,1739765442088,-500.0,0.00013698,2,"2025-02-17T04:10:42.088",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323893,1739765442097,-500.0,0.00013698,2,"2025-02-17T04:10:42.097",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323894,1739765442107,-151.0,0.00013698,2,"2025-02-17T04:10:42.107",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323895,1739765442116,-723.37,0.00013698,2,"2025-02-17T04:10:42.116",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323896,1739765442126,-500.0,0.00013698,2,"2025-02-17T04:10:42.126",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323897,1739765442136,-500.0,0.00013698,2,"2025-02-17T04:10:42.136",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323898,1739765442146,-554.54,0.00013698,2,"2025-02-17T04:10:42.146",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323899,1739765442156,-1059.88,0.00013698,2,"2025-02-17T04:10:42.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323900,1739765442165,-1419.74,0.00013698,2,"2025-02-17T04:10:42.165",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323901,1739765442175,-547.22,0.00013698,2,"2025-02-17T04:10:42.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323902,1739765442186,-500.0,0.00013698,2,"2025-02-17T04:10:42.186",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323903,1739765442195,-500.0,0.00013698,2,"2025-02-17T04:10:42.195",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323904,1739765442206,-500.0,0.00013698,2,"2025-02-17T04:10:42.206",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323905,1739765442216,-500.0,0.00013698,2,"2025-02-17T04:10:42.216",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323906,1739765442226,-500.0,0.00013698,2,"2025-02-17T04:10:42.226",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323907,1739765442236,-500.0,0.00013698,2,"2025-02-17T04:10:42.236",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323908,1739765442246,-186.47033,0.00013698,2,"2025-02-17T04:10:42.246",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323909,1739765442256,-500.0,0.00013698,2,"2025-02-17T04:10:42.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323910,1739765442265,-500.0,0.00013698,2,"2025-02-17T04:10:42.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323911,1739765442275,-500.0,0.00013698,2,"2025-02-17T04:10:42.275",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323912,1739765442284,-1175.0,0.00013698,2,"2025-02-17T04:10:42.284",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323913,1739765442294,-417.17036768,0.00013698,2,"2025-02-17T04:10:42.294",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323914,1739765442304,-500.0,0.00013698,2,"2025-02-17T04:10:42.304",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323915,1739765442313,-500.0,0.00013698,2,"2025-02-17T04:10:42.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323916,1739765442323,-500.0,0.00013698,2,"2025-02-17T04:10:42.323",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323917,1739765442334,-500.0,0.00013698,2,"2025-02-17T04:10:42.334",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323918,1739765442343,-500.0,0.00013698,2,"2025-02-17T04:10:42.343",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323919,1739765442353,-867.53,0.00013698,2,"2025-02-17T04:10:42.353",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323920,1739765442363,-500.0,0.00013698,2,"2025-02-17T04:10:42.363",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323921,1739765442372,-500.0,0.00013698,2,"2025-02-17T04:10:42.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323922,1739765442382,-500.0,0.00013698,2,"2025-02-17T04:10:42.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323923,1739765442391,-500.0,0.00013698,2,"2025-02-17T04:10:42.391",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323924,1739765442401,-500.0,0.00013698,2,"2025-02-17T04:10:42.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323925,1739765442411,-506.3312657,0.00013698,2,"2025-02-17T04:10:42.411",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323926,1739765442420,-500.0,0.00013698,2,"2025-02-17T04:10:42.420",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323927,1739765442431,-500.0,0.00013698,2,"2025-02-17T04:10:42.431",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323928,1739765442441,-500.0,0.00013698,2,"2025-02-17T04:10:42.441",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323929,1739765442452,-151.0,0.00013698,2,"2025-02-17T04:10:42.452",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323930,1739765442461,-503.22102228,0.00013698,2,"2025-02-17T04:10:42.461",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323931,1739765442471,-504.1580655,0.00013698,2,"2025-02-17T04:10:42.471",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323932,1739765442482,-559.85,0.00013698,2,"2025-02-17T04:10:42.482",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323933,1739765442492,-500.0,0.00013698,2,"2025-02-17T04:10:42.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323934,1739765442502,-500.0,0.00013698,2,"2025-02-17T04:10:42.502",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323935,1739765442512,-500.0,0.00013698,2,"2025-02-17T04:10:42.512",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323937,1739765442523,-796.12,0.00013698,2,"2025-02-17T04:10:42.523",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323939,1739765442533,-500.0,0.00013698,2,"2025-02-17T04:10:42.533",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323941,1739765442543,-500.0,0.00013698,2,"2025-02-17T04:10:42.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323942,1739765442552,-709.3,0.00013698,2,"2025-02-17T04:10:42.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323943,1739765442561,-505.9552492,0.00013698,2,"2025-02-17T04:10:42.561",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323944,1739765442571,-500.0,0.00013698,2,"2025-02-17T04:10:42.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323945,1739765442581,-151.0,0.00013698,2,"2025-02-17T04:10:42.581",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323946,1739765442592,-500.0,0.00013698,2,"2025-02-17T04:10:42.592",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323947,1739765442602,-505.35856573,0.00013698,2,"2025-02-17T04:10:42.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323948,1739765442611,-648.4872138,0.00013698,2,"2025-02-17T04:10:42.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323949,1739765442621,-500.0,0.00013698,2,"2025-02-17T04:10:42.621",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323950,1739765442631,-500.0,0.00013698,2,"2025-02-17T04:10:42.631",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323951,1739765442640,-500.0,0.00013698,2,"2025-02-17T04:10:42.640",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323952,1739765442653,-507.64362186,0.00013698,2,"2025-02-17T04:10:42.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323953,1739765442663,-886.13,0.00013698,2,"2025-02-17T04:10:42.663",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323954,1739765442673,-500.0,0.00013698,2,"2025-02-17T04:10:42.673",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323955,1739765442683,-501.21245238,0.00013698,2,"2025-02-17T04:10:42.683",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323956,1739765442693,-768.74,0.00013698,2,"2025-02-17T04:10:42.693",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323957,1739765442702,-500.0,0.00013698,2,"2025-02-17T04:10:42.702",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323958,1739765442712,-440.19099306,0.00013698,2,"2025-02-17T04:10:42.712",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323959,1739765442722,-508.39409095,0.00013698,2,"2025-02-17T04:10:42.722",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323960,1739765442731,-504.47125296,0.00013698,2,"2025-02-17T04:10:42.731",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323961,1739765442741,-504.67292741,0.00013698,2,"2025-02-17T04:10:42.741",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323962,1739765442752,-601.81,0.00013698,2,"2025-02-17T04:10:42.752",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323963,1739765442762,-500.0,0.00013698,2,"2025-02-17T04:10:42.762",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323964,1739765442772,-500.0,0.00013698,2,"2025-02-17T04:10:42.772",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323965,1739765442782,-500.0,0.00013698,2,"2025-02-17T04:10:42.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323966,1739765442792,-1287.47,0.00013698,2,"2025-02-17T04:10:42.792",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323967,1739765442802,-505.06425694,0.00013698,2,"2025-02-17T04:10:42.802",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323968,1739765442812,-223.68092328,0.00013698,2,"2025-02-17T04:10:42.812",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323969,1739765442822,-500.0,0.00013698,2,"2025-02-17T04:10:42.822",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323970,1739765442832,-1214.0,0.00013698,2,"2025-02-17T04:10:42.832",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323971,1739765442841,-645.52,0.00013698,2,"2025-02-17T04:10:42.841",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323972,1739765442854,-504.56398659,0.00013698,2,"2025-02-17T04:10:42.854",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323973,1739765442863,-500.0,0.00013698,2,"2025-02-17T04:10:42.863",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323974,1739765442873,-151.0,0.00013698,2,"2025-02-17T04:10:42.873",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323975,1739765442883,-500.0,0.00013698,2,"2025-02-17T04:10:42.883",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323976,1739765442894,-500.0,0.00013698,2,"2025-02-17T04:10:42.894",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323977,1739765443036,-500.0,0.00013698,2,"2025-02-17T04:10:43.036",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323978,1739765443059,-151.0,0.00013698,2,"2025-02-17T04:10:43.059",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323979,1739765443068,-505.58125264,0.00013698,2,"2025-02-17T04:10:43.068",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323981,1739765443078,-500.0,0.00013698,2,"2025-02-17T04:10:43.078",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323983,1739765443090,-500.0,0.00013698,2,"2025-02-17T04:10:43.090",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323985,1739765443099,-555.02,0.00013698,2,"2025-02-17T04:10:43.099",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323987,1739765443109,-1046.04,0.00013698,2,"2025-02-17T04:10:43.109",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323989,1739765443119,-500.0,0.00013698,2,"2025-02-17T04:10:43.119",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323991,1739765443129,-500.0,0.00013698,2,"2025-02-17T04:10:43.129",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323993,1739765443139,-500.0,0.00013698,2,"2025-02-17T04:10:43.139",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323995,1739765443148,-500.0,0.00013698,2,"2025-02-17T04:10:43.148",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323997,1739765443157,-500.0,0.00013698,2,"2025-02-17T04:10:43.157",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353323999,1739765443166,-500.0,0.00013698,2,"2025-02-17T04:10:43.166",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324001,1739765443175,-500.0,0.00013698,2,"2025-02-17T04:10:43.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324003,1739765443184,-739.26,0.00013698,2,"2025-02-17T04:10:43.184",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324005,1739765443193,-151.0,0.00013698,2,"2025-02-17T04:10:43.193",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324007,1739765443202,-1000.0,0.00013698,2,"2025-02-17T04:10:43.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324009,1739765443211,-500.0,0.00013698,2,"2025-02-17T04:10:43.211",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324011,1739765443222,-276.09844861,0.00013698,2,"2025-02-17T04:10:43.222",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324013,1739765443231,-500.0,0.00013698,2,"2025-02-17T04:10:43.231",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324015,1739765443240,-503.0241867,0.00013698,2,"2025-02-17T04:10:43.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324017,1739765443249,-500.0,0.00013698,2,"2025-02-17T04:10:43.249",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324019,1739765443258,-503.34683545,0.00013698,2,"2025-02-17T04:10:43.258",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324021,1739765443268,-500.0,0.00013698,2,"2025-02-17T04:10:43.268",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324023,1739765443277,-500.0,0.00013698,2,"2025-02-17T04:10:43.277",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324025,1739765443290,-978.77,0.00013698,2,"2025-02-17T04:10:43.290",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324027,1739765443299,-503.66327146,0.00013698,2,"2025-02-17T04:10:43.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324029,1739765443308,-500.0,0.00013698,2,"2025-02-17T04:10:43.308",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324031,1739765443318,-500.0,0.00013698,2,"2025-02-17T04:10:43.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324033,1739765443327,-520.37614175,0.00013698,2,"2025-02-17T04:10:43.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324035,1739765443336,-800.25,0.00013698,2,"2025-02-17T04:10:43.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324037,1739765443345,-500.0,0.00013698,2,"2025-02-17T04:10:43.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324039,1739765443354,-793.68,0.00013698,2,"2025-02-17T04:10:43.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324041,1739765443363,-500.0,0.00013698,2,"2025-02-17T04:10:43.363",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324043,1739765443373,-500.0,0.00013698,2,"2025-02-17T04:10:43.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324046,1739765443382,-500.0,0.00013698,2,"2025-02-17T04:10:43.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324048,1739765443391,-500.0,0.00013698,2,"2025-02-17T04:10:43.391",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324050,1739765443400,-500.0,0.00013698,2,"2025-02-17T04:10:43.400",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324052,1739765443409,-500.0,0.00013698,2,"2025-02-17T04:10:43.409",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324054,1739765443421,-500.0,0.00013698,2,"2025-02-17T04:10:43.421",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324056,1739765443429,-500.0,0.00013698,2,"2025-02-17T04:10:43.429",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324058,1739765443437,-939.89,0.00013698,2,"2025-02-17T04:10:43.437",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324060,1739765443447,-500.0,0.00013698,2,"2025-02-17T04:10:43.447",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324062,1739765443456,-524.43,0.00013698,2,"2025-02-17T04:10:43.456",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324064,1739765443465,-500.0,0.00013698,2,"2025-02-17T04:10:43.465",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324066,1739765443474,-500.0,0.00013698,2,"2025-02-17T04:10:43.474",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324068,1739765443483,-817.74,0.00013698,2,"2025-02-17T04:10:43.483",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324070,1739765443492,-503.44923533,0.00013698,2,"2025-02-17T04:10:43.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324072,1739765443502,-503.89808625,0.00013698,2,"2025-02-17T04:10:43.502",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324074,1739765443511,-500.0,0.00013698,2,"2025-02-17T04:10:43.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324076,1739765443520,-500.0,0.00013698,2,"2025-02-17T04:10:43.520",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324078,1739765443529,-500.0,0.00013698,2,"2025-02-17T04:10:43.529",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324080,1739765443539,-2743.06,0.00013698,2,"2025-02-17T04:10:43.539",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324082,1739765443548,-707.17,0.00013698,2,"2025-02-17T04:10:43.548",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324084,1739765443557,-151.0,0.00013698,2,"2025-02-17T04:10:43.557",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324086,1739765443566,-500.0,0.00013698,2,"2025-02-17T04:10:43.566",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324088,1739765443575,-6500.0,0.00013698,2,"2025-02-17T04:10:43.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324090,1739765443584,-500.0,0.00013698,2,"2025-02-17T04:10:43.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324092,1739765443594,-758.69,0.00013698,2,"2025-02-17T04:10:43.594",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324094,1739765443603,-500.0,0.00013698,2,"2025-02-17T04:10:43.603",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324096,1739765443612,-500.0,0.00013698,2,"2025-02-17T04:10:43.612",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324099,1739765443622,-500.0,0.00013698,2,"2025-02-17T04:10:43.622",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324101,1739765443631,-1430.22,0.00013698,2,"2025-02-17T04:10:43.631",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324103,1739765443640,-500.0,0.00013698,2,"2025-02-17T04:10:43.640",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324104,1739765443649,-500.0,0.00013698,2,"2025-02-17T04:10:43.649",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324106,1739765443658,-503.7288123,0.00013698,2,"2025-02-17T04:10:43.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324108,1739765443667,-500.0,0.00013698,2,"2025-02-17T04:10:43.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324110,1739765443677,-6500.0,0.00013698,2,"2025-02-17T04:10:43.677",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324112,1739765443686,-500.0,0.00013698,2,"2025-02-17T04:10:43.686",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324114,1739765443695,-1068.36,0.00013698,2,"2025-02-17T04:10:43.695",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324116,1739765443704,-500.0,0.00013698,2,"2025-02-17T04:10:43.704",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324118,1739765443713,-500.0,0.00013698,2,"2025-02-17T04:10:43.713",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324120,1739765443723,-1063.2,0.00013698,2,"2025-02-17T04:10:43.723",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324122,1739765443732,-500.0,0.00013698,2,"2025-02-17T04:10:43.732",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324125,1739765443742,-506.04606824,0.00013698,2,"2025-02-17T04:10:43.742",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324127,1739765443752,-500.0,0.00013698,2,"2025-02-17T04:10:43.752",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324129,1739765443761,-500.0,0.00013698,2,"2025-02-17T04:10:43.761",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324131,1739765443770,-500.0,0.00013698,2,"2025-02-17T04:10:43.770",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324132,1739765443780,-500.0,0.00013698,2,"2025-02-17T04:10:43.780",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324134,1739765443789,-2525.91,0.00013698,2,"2025-02-17T04:10:43.789",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324136,1739765443799,-502.07826405,0.00013698,2,"2025-02-17T04:10:43.799",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324138,1739765443808,-500.0,0.00013698,2,"2025-02-17T04:10:43.808",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324141,1739765443817,-500.0,0.00013698,2,"2025-02-17T04:10:43.817",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324142,1739765443826,-500.0,0.00013698,2,"2025-02-17T04:10:43.826",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324144,1739765443835,-508.01021364,0.00013698,2,"2025-02-17T04:10:43.835",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324146,1739765443845,-500.0,0.00013698,2,"2025-02-17T04:10:43.845",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324148,1739765443859,-699.06,0.00013698,2,"2025-02-17T04:10:43.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324150,1739765443868,-500.0,0.00013698,2,"2025-02-17T04:10:43.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324152,1739765443877,-1180.15,0.00013698,2,"2025-02-17T04:10:43.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324155,1739765443887,-500.0,0.00013698,2,"2025-02-17T04:10:43.887",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324157,1739765443898,-1246.7,0.00013698,2,"2025-02-17T04:10:43.898",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324159,1739765443907,-578.11,0.00013698,2,"2025-02-17T04:10:43.907",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324161,1739765443916,-500.0,0.00013698,2,"2025-02-17T04:10:43.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324163,1739765443925,-500.0,0.00013698,2,"2025-02-17T04:10:43.925",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324165,1739765443935,-500.0,0.00013698,2,"2025-02-17T04:10:43.935",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324167,1739765443944,-151.0,0.00013698,2,"2025-02-17T04:10:43.944",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324169,1739765443953,-500.0,0.00013698,2,"2025-02-17T04:10:43.953",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324171,1739765443963,-500.0,0.00013698,2,"2025-02-17T04:10:43.963",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324173,1739765443972,-500.0,0.00013698,2,"2025-02-17T04:10:43.972",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324175,1739765443982,-500.0,0.00013698,2,"2025-02-17T04:10:43.982",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324177,1739765443991,-500.0,0.00013698,2,"2025-02-17T04:10:43.991",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324179,1739765444001,-151.0,0.00013698,2,"2025-02-17T04:10:44.001",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324181,1739765444010,-500.0,0.00013698,2,"2025-02-17T04:10:44.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324183,1739765444020,-542.10470152,0.00013698,2,"2025-02-17T04:10:44.020",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324185,1739765444029,-503.08633221,0.00013698,2,"2025-02-17T04:10:44.029",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324187,1739765444039,-500.0,0.00013698,2,"2025-02-17T04:10:44.039",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324189,1739765444049,-500.0,0.00013698,2,"2025-02-17T04:10:44.049",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324191,1739765444059,-500.0,0.00013698,2,"2025-02-17T04:10:44.059",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324193,1739765444069,-500.0,0.00013698,2,"2025-02-17T04:10:44.069",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324195,1739765444078,-500.0,0.00013698,2,"2025-02-17T04:10:44.078",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324197,1739765444088,-501.87270186,0.00013698,2,"2025-02-17T04:10:44.088",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324199,1739765444097,-504.20361723,0.00013698,2,"2025-02-17T04:10:44.097",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324201,1739765444107,-539.25726588,0.00013698,2,"2025-02-17T04:10:44.107",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324203,1739765444116,-500.0,0.00013698,2,"2025-02-17T04:10:44.116",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324206,1739765444127,-500.0,0.00013698,2,"2025-02-17T04:10:44.127",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324208,1739765444136,-500.0,0.00013698,2,"2025-02-17T04:10:44.136",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324210,1739765444146,-1027.36,0.00013698,2,"2025-02-17T04:10:44.146",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324212,1739765444156,-498.80032317,0.00013698,2,"2025-02-17T04:10:44.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324214,1739765444165,-500.0,0.00013698,2,"2025-02-17T04:10:44.165",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324216,1739765444175,-1365.91,0.00013698,2,"2025-02-17T04:10:44.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324218,1739765444184,-500.0,0.00013698,2,"2025-02-17T04:10:44.184",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324220,1739765444194,-500.0,0.00013698,2,"2025-02-17T04:10:44.194",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324222,1739765444203,-500.0,0.00013698,2,"2025-02-17T04:10:44.203",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324224,1739765444212,-500.0,0.00013698,2,"2025-02-17T04:10:44.212",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324225,1739765444221,-500.0,0.00013698,2,"2025-02-17T04:10:44.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324227,1739765444230,-151.0,0.00013698,2,"2025-02-17T04:10:44.230",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324229,1739765444240,-500.0,0.00013698,2,"2025-02-17T04:10:44.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324232,1739765444249,-619.87,0.00013698,2,"2025-02-17T04:10:44.249",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324233,1739765444258,-500.0,0.00013698,2,"2025-02-17T04:10:44.258",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324235,1739765444267,-500.0,0.00013698,2,"2025-02-17T04:10:44.267",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324237,1739765444277,-500.0,0.00013698,2,"2025-02-17T04:10:44.277",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324239,1739765444286,-508.85687266,0.00013698,2,"2025-02-17T04:10:44.286",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324241,1739765444295,-925.02,0.00013698,2,"2025-02-17T04:10:44.295",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324243,1739765444304,-2208.925872,0.00013698,2,"2025-02-17T04:10:44.304",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324245,1739765444313,-230.45803808,0.00013698,2,"2025-02-17T04:10:44.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324247,1739765444322,-500.0,0.00013698,2,"2025-02-17T04:10:44.322",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324249,1739765444330,-1297.31,0.00013698,2,"2025-02-17T04:10:44.330",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324251,1739765444340,-310.2274405,0.00013698,2,"2025-02-17T04:10:44.340",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324253,1739765444349,-643.84,0.00013698,2,"2025-02-17T04:10:44.349",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324256,1739765444358,-500.0,0.00013698,2,"2025-02-17T04:10:44.358",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324257,1739765444367,-500.0,0.00013698,2,"2025-02-17T04:10:44.367",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324260,1739765444377,-596.18,0.00013698,2,"2025-02-17T04:10:44.377",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324262,1739765444386,-500.0,0.00013698,2,"2025-02-17T04:10:44.386",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324264,1739765444395,-739.95,0.00013698,2,"2025-02-17T04:10:44.395",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324265,1739765444405,-2208.925872,0.00013698,2,"2025-02-17T04:10:44.405",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324267,1739765444413,-500.0,0.00013698,2,"2025-02-17T04:10:44.413",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324269,1739765444423,-502.76636359,0.00013698,2,"2025-02-17T04:10:44.423",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324271,1739765444432,-490.66753492,0.00013698,2,"2025-02-17T04:10:44.432",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324274,1739765444441,-151.0,0.00013698,2,"2025-02-17T04:10:44.441",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324275,1739765444450,-500.0,0.00013698,2,"2025-02-17T04:10:44.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324276,1739765444459,-500.0,0.00013698,2,"2025-02-17T04:10:44.459",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324277,1739765444468,-167.89242981,0.00013698,2,"2025-02-17T04:10:44.468",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324288,1739765444995,-332.10757019,0.00013698,2,"2025-02-17T04:10:44.995",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324289,1739765445004,-500.0,0.00013698,2,"2025-02-17T04:10:45.004",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324290,1739765445013,-1014.96548731,0.00013698,2,"2025-02-17T04:10:45.013",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324291,1739765445025,-56.59451269,0.00013698,2,"2025-02-17T04:10:45.025",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324292,1739765445034,-938.39,0.00013698,2,"2025-02-17T04:10:45.034",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324293,1739765445044,-504.78700589,0.00013698,2,"2025-02-17T04:10:45.044",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324294,1739765445053,-1127.54,0.00013698,2,"2025-02-17T04:10:45.053",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324295,1739765445062,-500.0,0.00013698,2,"2025-02-17T04:10:45.062",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324296,1739765445071,-500.0,0.00013698,2,"2025-02-17T04:10:45.071",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324297,1739765445080,-501.91210257,0.00013698,2,"2025-02-17T04:10:45.080",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324298,1739765445089,-372.16202333,0.00013698,2,"2025-02-17T04:10:45.089",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324299,1739765445098,-500.0,0.00013698,2,"2025-02-17T04:10:45.098",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324300,1739765445108,-751.36,0.00013698,2,"2025-02-17T04:10:45.108",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324301,1739765445118,-500.0,0.00013698,2,"2025-02-17T04:10:45.118",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324302,1739765445128,-151.0,0.00013698,2,"2025-02-17T04:10:45.128",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324303,1739765445138,-508.4868433,0.00013698,2,"2025-02-17T04:10:45.138",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324304,1739765445147,-500.0,0.00013698,2,"2025-02-17T04:10:45.147",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324305,1739765445156,-1539.78,0.00013698,2,"2025-02-17T04:10:45.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324306,1739765445166,-480.38539114,0.00013698,2,"2025-02-17T04:10:45.166",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324307,1739765445175,-749.83,0.00013698,2,"2025-02-17T04:10:45.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324308,1739765445184,-500.0,0.00013698,2,"2025-02-17T04:10:45.184",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324309,1739765445193,-500.0,0.00013698,2,"2025-02-17T04:10:45.193",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324310,1739765445203,-710.93,0.00013698,2,"2025-02-17T04:10:45.203",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324311,1739765445212,-500.0,0.00013698,2,"2025-02-17T04:10:45.212",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324312,1739765445221,-151.0,0.00013698,2,"2025-02-17T04:10:45.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324313,1739765445231,-507.62862372,0.00013698,2,"2025-02-17T04:10:45.231",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324314,1739765445240,-359.80204146,0.00013698,2,"2025-02-17T04:10:45.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324315,1739765445250,-375.89203792,0.00013698,2,"2025-02-17T04:10:45.250",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324316,1739765445259,-1011.07,0.00013698,2,"2025-02-17T04:10:45.259",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324317,1739765445268,-500.0,0.00013698,2,"2025-02-17T04:10:45.268",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324318,1739765445278,-500.0,0.00013698,2,"2025-02-17T04:10:45.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324319,1739765445287,-500.0,0.00013698,2,"2025-02-17T04:10:45.287",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324320,1739765445296,-786.6,0.00013698,2,"2025-02-17T04:10:45.296",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324321,1739765445305,-504.03343482,0.00013698,2,"2025-02-17T04:10:45.305",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324322,1739765445315,-500.0,0.00013698,2,"2025-02-17T04:10:45.315",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324323,1739765445324,-502.80489093,0.00013698,2,"2025-02-17T04:10:45.324",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324324,1739765445333,-409.8170828,0.00013698,2,"2025-02-17T04:10:45.333",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324325,1739765445343,-500.0,0.00013698,2,"2025-02-17T04:10:45.343",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324326,1739765445353,-946.45,0.00013698,2,"2025-02-17T04:10:45.353",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324327,1739765445362,-501.17444222,0.00013698,2,"2025-02-17T04:10:45.362",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324328,1739765445371,-500.0,0.00013698,2,"2025-02-17T04:10:45.371",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324329,1739765445380,-500.0,0.00013698,2,"2025-02-17T04:10:45.380",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324330,1739765445390,-500.0,0.00013698,2,"2025-02-17T04:10:45.390",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324331,1739765445398,-510.7839517,0.00013698,2,"2025-02-17T04:10:45.398",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324332,1739765445406,-500.0,0.00013698,2,"2025-02-17T04:10:45.406",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324333,1739765445415,-500.95068515,0.00013698,2,"2025-02-17T04:10:45.415",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324334,1739765445424,-500.0,0.00013698,2,"2025-02-17T04:10:45.424",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324335,1739765445433,-154.41969247,0.00013698,2,"2025-02-17T04:10:45.433",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324336,1739765445442,-500.0,0.00013698,2,"2025-02-17T04:10:45.442",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324337,1739765445451,-500.0,0.00013698,2,"2025-02-17T04:10:45.451",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324338,1739765445459,-500.0,0.00013698,2,"2025-02-17T04:10:45.459",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324339,1739765445469,-501.21466337,0.00013698,2,"2025-02-17T04:10:45.469",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324340,1739765445478,-1690.37,0.00013698,2,"2025-02-17T04:10:45.478",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324341,1739765445487,-500.0,0.00013698,2,"2025-02-17T04:10:45.487",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324342,1739765445496,-505.55036841,0.00013698,2,"2025-02-17T04:10:45.496",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324343,1739765445505,-500.0,0.00013698,2,"2025-02-17T04:10:45.505",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324344,1739765445514,-297.581454,0.00013698,2,"2025-02-17T04:10:45.514",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324345,1739765445523,-500.0,0.00013698,2,"2025-02-17T04:10:45.523",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324346,1739765445532,-508.60528438,0.00013698,2,"2025-02-17T04:10:45.532",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324347,1739765445541,-500.0,0.00013698,2,"2025-02-17T04:10:45.541",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324348,1739765445550,-500.0,0.00013698,2,"2025-02-17T04:10:45.550",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324349,1739765445560,-803.69,0.00013698,2,"2025-02-17T04:10:45.560",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324350,1739765445570,-500.0,0.00013698,2,"2025-02-17T04:10:45.570",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324351,1739765445579,-500.0,0.00013698,2,"2025-02-17T04:10:45.579",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324352,1739765445588,-500.0,0.00013698,2,"2025-02-17T04:10:45.588",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324353,1739765445598,-261.65819848,0.00013698,2,"2025-02-17T04:10:45.598",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324354,1739765445607,-705.26,0.00013698,2,"2025-02-17T04:10:45.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324355,1739765445616,-503.13186724,0.00013698,2,"2025-02-17T04:10:45.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324356,1739765445630,-967.33,0.00013698,2,"2025-02-17T04:10:45.630",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324357,1739765445639,-500.0,0.00013698,2,"2025-02-17T04:10:45.639",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324358,1739765445648,-500.0,0.00013698,2,"2025-02-17T04:10:45.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324359,1739765445657,-503.24772167,0.00013698,2,"2025-02-17T04:10:45.657",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324360,1739765445666,-627.63,0.00013698,2,"2025-02-17T04:10:45.666",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324361,1739765445676,-500.0,0.00013698,2,"2025-02-17T04:10:45.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324362,1739765445685,-151.0,0.00013698,2,"2025-02-17T04:10:45.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324363,1739765445694,-500.0,0.00013698,2,"2025-02-17T04:10:45.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324364,1739765445703,-500.0,0.00013698,2,"2025-02-17T04:10:45.703",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324365,1739765445712,-500.0,0.00013698,2,"2025-02-17T04:10:45.712",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324366,1739765445721,-506.14965333,0.00013698,2,"2025-02-17T04:10:45.721",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324367,1739765445731,-504.11825825,0.00013698,2,"2025-02-17T04:10:45.731",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324368,1739765445740,-500.0,0.00013698,2,"2025-02-17T04:10:45.740",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324369,1739765445752,-500.0,0.00013698,2,"2025-02-17T04:10:45.752",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324370,1739765445762,-492.49051196,0.00013698,2,"2025-02-17T04:10:45.762",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324371,1739765445770,-500.0,0.00013698,2,"2025-02-17T04:10:45.770",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324372,1739765445779,-500.0,0.00013698,2,"2025-02-17T04:10:45.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324373,1739765445788,-2353.74,0.00013698,2,"2025-02-17T04:10:45.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324374,1739765445797,-500.0,0.00013698,2,"2025-02-17T04:10:45.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324375,1739765445807,-637.17949339,0.00013698,2,"2025-02-17T04:10:45.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324376,1739765445818,-500.0,0.00013698,2,"2025-02-17T04:10:45.818",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324377,1739765445827,-501.06506412,0.00013698,2,"2025-02-17T04:10:45.827",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324378,1739765445838,-500.0,0.00013698,2,"2025-02-17T04:10:45.838",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324379,1739765445849,-199.61446163,0.00013698,2,"2025-02-17T04:10:45.849",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324380,1739765445859,-1167.56,0.00013698,2,"2025-02-17T04:10:45.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324381,1739765445868,-500.0,0.00013698,2,"2025-02-17T04:10:45.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324382,1739765445877,-516.49,0.00013698,2,"2025-02-17T04:10:45.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324383,1739765445887,-151.0,0.00013698,2,"2025-02-17T04:10:45.887",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324384,1739765445897,-500.0,0.00013698,2,"2025-02-17T04:10:45.897",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324385,1739765445907,-151.0,0.00013698,2,"2025-02-17T04:10:45.907",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324386,1739765445916,-500.0,0.00013698,2,"2025-02-17T04:10:45.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324387,1739765445926,-500.0,0.00013698,2,"2025-02-17T04:10:45.926",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324388,1739765445935,-500.0,0.00013698,2,"2025-02-17T04:10:45.935",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324389,1739765445944,-500.0,0.00013698,2,"2025-02-17T04:10:45.944",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324390,1739765445953,-658.69,0.00013698,2,"2025-02-17T04:10:45.953",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324391,1739765445962,-500.0,0.00013698,2,"2025-02-17T04:10:45.962",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324392,1739765445971,-151.0,0.00013698,2,"2025-02-17T04:10:45.971",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324393,1739765445980,-511.04,0.00013698,2,"2025-02-17T04:10:45.980",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324394,1739765446109,-500.0,0.00013698,2,"2025-02-17T04:10:46.109",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324396,1739765446118,-500.0,0.00013698,2,"2025-02-17T04:10:46.118",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324397,1739765446128,-564.87984386,0.00013698,2,"2025-02-17T04:10:46.128",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324398,1739765446137,-500.0,0.00013698,2,"2025-02-17T04:10:46.137",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324399,1739765446146,-500.0,0.00013698,2,"2025-02-17T04:10:46.146",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324400,1739765446155,-500.0,0.00013698,2,"2025-02-17T04:10:46.155",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324403,1739765446164,-151.0,0.00013698,2,"2025-02-17T04:10:46.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324404,1739765446173,-718.03,0.00013698,2,"2025-02-17T04:10:46.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324405,1739765446183,-500.0,0.00013698,2,"2025-02-17T04:10:46.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324406,1739765446192,-500.0,0.00013698,2,"2025-02-17T04:10:46.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324407,1739765446201,-500.0,0.00013698,2,"2025-02-17T04:10:46.201",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324408,1739765446210,-319.55333862,0.00013698,2,"2025-02-17T04:10:46.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324409,1739765446220,-500.0,0.00013698,2,"2025-02-17T04:10:46.220",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324410,1739765446229,-1057.15,0.00013698,2,"2025-02-17T04:10:46.229",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324411,1739765446238,-557.35,0.00013698,2,"2025-02-17T04:10:46.238",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324412,1739765446247,-500.0,0.00013698,2,"2025-02-17T04:10:46.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324413,1739765446256,-500.0,0.00013699,2,"2025-02-17T04:10:46.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324414,1739765446265,-500.0,0.00013699,7,"2025-02-17T04:10:46.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324415,1739765446274,-169.68,0.00013699,2,"2025-02-17T04:10:46.274",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324416,1739765446283,-200.0,0.00013699,2,"2025-02-17T04:10:46.283",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324417,1739765446291,-153.50955405,0.00013763,2,"2025-02-17T04:10:46.291",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324418,1739765446300,-179.75114017,0.00013763,2,"2025-02-17T04:10:46.300",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324419,1739765446309,-484.40664579,0.00013763,2,"2025-02-17T04:10:46.309",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324420,1739765446318,-237.3879876,0.00013763,2,"2025-02-17T04:10:46.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324421,1739765446327,-2076.2162152,0.00013763,2,"2025-02-17T04:10:46.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324422,1739765446337,-3860.1259635,0.00013771,2,"2025-02-17T04:10:46.337",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324423,1739765446346,-300.0,0.00013779,2,"2025-02-17T04:10:46.346",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324424,1739765446355,-300.0,0.00013779,2,"2025-02-17T04:10:46.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324425,1739765446364,-300.0,0.00013779,2,"2025-02-17T04:10:46.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324426,1739765446373,-263.52889134,0.00013779,2,"2025-02-17T04:10:46.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324427,1739765446383,-384.03884557,0.00013779,2,"2025-02-17T04:10:46.383",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324428,1739765446392,-636.48,0.00013779,2,"2025-02-17T04:10:46.392",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324429,1739765446402,-636.48,0.00013779,2,"2025-02-17T04:10:46.402",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324430,1739765446411,-500.0,0.00013779,2,"2025-02-17T04:10:46.411",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324431,1739765446420,-500.0,0.00013779,2,"2025-02-17T04:10:46.420",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324432,1739765446429,-500.0,0.00013779,2,"2025-02-17T04:10:46.429",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324433,1739765446438,-500.0,0.00013779,2,"2025-02-17T04:10:46.438",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324434,1739765446447,-151.0,0.0001378,2,"2025-02-17T04:10:46.447",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324435,1739765446457,-208.872871,0.0001378,2,"2025-02-17T04:10:46.457",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324436,1739765446467,-622.74090702,0.0001378,2,"2025-02-17T04:10:46.467",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324437,1739765446476,-500.0,0.0001378,2,"2025-02-17T04:10:46.476",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324438,1739765446486,-151.0,0.0001378,2,"2025-02-17T04:10:46.486",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324439,1739765446496,-165.636021,0.0001378,2,"2025-02-17T04:10:46.496",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324440,1739765446505,-151.0,0.0001378,2,"2025-02-17T04:10:46.505",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324441,1739765446514,-151.0,0.0001378,2,"2025-02-17T04:10:46.514",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324442,1739765446524,-151.0,0.0001378,2,"2025-02-17T04:10:46.524",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324443,1739765446533,-151.0,0.0001378,2,"2025-02-17T04:10:46.533",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324444,1739765446542,-500.0,0.0001378,2,"2025-02-17T04:10:46.542",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324445,1739765446552,-500.0,0.0001378,2,"2025-02-17T04:10:46.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324446,1739765446561,-500.0,0.0001378,2,"2025-02-17T04:10:46.561",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324447,1739765446570,-500.0,0.0001378,2,"2025-02-17T04:10:46.570",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324448,1739765446581,-504.93208013,0.0001378,2,"2025-02-17T04:10:46.581",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324449,1739765446590,-500.0,0.0001378,2,"2025-02-17T04:10:46.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324450,1739765446599,-500.0,0.0001378,2,"2025-02-17T04:10:46.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324451,1739765446608,-500.0,0.0001378,2,"2025-02-17T04:10:46.608",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324452,1739765446617,-516.84910356,0.0001378,2,"2025-02-17T04:10:46.617",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324453,1739765446627,-500.0,0.0001378,2,"2025-02-17T04:10:46.627",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324454,1739765446636,-508.03457796,0.0001378,2,"2025-02-17T04:10:46.636",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324455,1739765446645,-500.0,0.0001378,2,"2025-02-17T04:10:46.645",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324456,1739765446655,-500.0,0.0001378,2,"2025-02-17T04:10:46.655",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324457,1739765446665,-512.53962466,0.0001378,2,"2025-02-17T04:10:46.665",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324458,1739765446675,-500.0,0.0001378,2,"2025-02-17T04:10:46.675",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324459,1739765446685,-151.0,0.0001378,2,"2025-02-17T04:10:46.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324460,1739765446694,-151.0,0.0001378,2,"2025-02-17T04:10:46.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324461,1739765446704,-508.2776859,0.0001378,2,"2025-02-17T04:10:46.704",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324462,1739765446713,-500.0,0.0001378,2,"2025-02-17T04:10:46.713",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324463,1739765446725,-542.13215595,0.0001378,2,"2025-02-17T04:10:46.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324464,1739765446734,-505.67157584,0.0001378,2,"2025-02-17T04:10:46.734",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324465,1739765446744,-500.0,0.0001378,2,"2025-02-17T04:10:46.744",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324466,1739765446753,-503.9769314,0.0001378,2,"2025-02-17T04:10:46.753",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324467,1739765446763,-500.0,0.0001378,2,"2025-02-17T04:10:46.763",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324468,1739765446773,-500.0,0.0001378,2,"2025-02-17T04:10:46.773",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324469,1739765446782,-500.0,0.0001378,2,"2025-02-17T04:10:46.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324470,1739765446792,-151.0,0.0001378,2,"2025-02-17T04:10:46.792",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324471,1739765446810,-151.0,0.0001378,2,"2025-02-17T04:10:46.810",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324472,1739765446827,-500.0,0.0001378,2,"2025-02-17T04:10:46.827",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324473,1739765446846,-151.0,0.0001378,2,"2025-02-17T04:10:46.846",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324474,1739765446868,-151.317489,0.0001378,2,"2025-02-17T04:10:46.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324475,1739765446884,-545.69,0.0001378,2,"2025-02-17T04:10:46.884",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324476,1739765446905,-500.0,0.0001378,2,"2025-02-17T04:10:46.905",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324477,1739765446926,-507.16772747,0.0001378,2,"2025-02-17T04:10:46.926",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324478,1739765446945,-571.91191231,0.0001378,2,"2025-02-17T04:10:46.945",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324479,1739765446965,-510.387901,0.0001378,2,"2025-02-17T04:10:46.965",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324480,1739765446982,-510.81423512,0.0001378,2,"2025-02-17T04:10:46.982",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324481,1739765447002,-500.0,0.0001378,2,"2025-02-17T04:10:47.002",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324482,1739765447020,-501.85912597,0.0001378,2,"2025-02-17T04:10:47.020",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324483,1739765447039,-500.0,0.0001378,2,"2025-02-17T04:10:47.039",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324484,1739765447055,-500.0,0.0001378,2,"2025-02-17T04:10:47.055",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324485,1739765447073,-505.24188806,0.0001378,2,"2025-02-17T04:10:47.073",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324486,1739765447089,-151.0,0.0001378,2,"2025-02-17T04:10:47.089",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324487,1739765447104,-151.0,0.0001378,2,"2025-02-17T04:10:47.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324488,1739765447120,-299.72832371,0.0001378,2,"2025-02-17T04:10:47.120",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324489,1739765447138,-500.0,0.0001378,2,"2025-02-17T04:10:47.138",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324490,1739765447153,-504.80667227,0.0001378,2,"2025-02-17T04:10:47.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324491,1739765447170,-509.44162051,0.0001378,2,"2025-02-17T04:10:47.170",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324492,1739765447188,-500.0,0.0001378,2,"2025-02-17T04:10:47.188",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324493,1739765447204,-504.3127557,0.0001378,2,"2025-02-17T04:10:47.204",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324494,1739765447221,-518.20938976,0.0001378,2,"2025-02-17T04:10:47.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324495,1739765447238,-500.0,0.0001378,2,"2025-02-17T04:10:47.238",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324496,1739765447254,-500.0,0.0001378,2,"2025-02-17T04:10:47.254",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324497,1739765447278,-504.72451715,0.0001378,2,"2025-02-17T04:10:47.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324498,1739765447299,-504.64081454,0.0001378,2,"2025-02-17T04:10:47.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324499,1739765447318,-284.472409,0.0001378,2,"2025-02-17T04:10:47.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324500,1739765447336,-209.4774772,0.0001378,2,"2025-02-17T04:10:47.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324501,1739765447354,-500.0,0.0001378,2,"2025-02-17T04:10:47.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324502,1739765447371,-500.0,0.0001378,2,"2025-02-17T04:10:47.371",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324503,1739765447389,-500.0,0.0001378,2,"2025-02-17T04:10:47.389",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324504,1739765447404,-505.24570137,0.0001378,2,"2025-02-17T04:10:47.404",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324505,1739765447420,-507.50607581,0.0001378,2,"2025-02-17T04:10:47.420",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324506,1739765447436,-507.78829877,0.0001378,2,"2025-02-17T04:10:47.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324507,1739765447452,-500.0,0.0001378,2,"2025-02-17T04:10:47.452",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324508,1739765447467,-500.0,0.0001378,2,"2025-02-17T04:10:47.467",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324509,1739765447482,-507.5987173,0.0001378,2,"2025-02-17T04:10:47.482",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324510,1739765447498,-503.63204712,0.0001378,2,"2025-02-17T04:10:47.498",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324511,1739765447513,-500.0,0.0001378,2,"2025-02-17T04:10:47.513",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324512,1739765447528,-504.61864496,0.0001378,2,"2025-02-17T04:10:47.528",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324513,1739765447543,-507.52511546,0.0001378,2,"2025-02-17T04:10:47.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324514,1739765447558,-502.80225093,0.0001378,2,"2025-02-17T04:10:47.558",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324515,1739765447573,-504.8854892,0.0001378,2,"2025-02-17T04:10:47.573",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324516,1739765447588,-500.0,0.0001378,2,"2025-02-17T04:10:47.588",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324517,1739765447604,-500.0,0.0001378,2,"2025-02-17T04:10:47.604",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324518,1739765447618,-510.06618086,0.0001378,2,"2025-02-17T04:10:47.618",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324519,1739765447631,-500.0,0.0001378,2,"2025-02-17T04:10:47.631",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324520,1739765447647,-513.428003,0.0001378,2,"2025-02-17T04:10:47.647",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324521,1739765447663,-500.0,0.0001378,2,"2025-02-17T04:10:47.663",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324522,1739765447678,-366.64896548,0.0001378,2,"2025-02-17T04:10:47.678",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324523,1739765447694,-500.0,0.0001378,2,"2025-02-17T04:10:47.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324524,1739765447711,-500.0,0.0001378,2,"2025-02-17T04:10:47.711",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324525,1739765447726,-504.23338832,0.0001378,2,"2025-02-17T04:10:47.726",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324526,1739765447738,-151.0,0.0001378,2,"2025-02-17T04:10:47.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324527,1739765447748,-506.27705011,0.0001378,2,"2025-02-17T04:10:47.748",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324528,1739765447758,-500.0,0.0001378,2,"2025-02-17T04:10:47.758",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324529,1739765447768,-500.0,0.0001378,2,"2025-02-17T04:10:47.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324530,1739765447777,-500.0,0.0001378,2,"2025-02-17T04:10:47.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324531,1739765447787,-500.0,0.0001378,2,"2025-02-17T04:10:47.787",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324532,1739765447796,-500.0,0.0001378,2,"2025-02-17T04:10:47.796",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324533,1739765447807,-500.0,0.0001378,2,"2025-02-17T04:10:47.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324534,1739765447817,-504.62633358,0.0001378,2,"2025-02-17T04:10:47.817",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324535,1739765447828,-500.0,0.0001378,2,"2025-02-17T04:10:47.828",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324536,1739765447837,-511.14612242,0.0001378,2,"2025-02-17T04:10:47.837",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324537,1739765447857,-500.0,0.0001378,2,"2025-02-17T04:10:47.857",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324538,1739765447866,-507.58171805,0.0001378,2,"2025-02-17T04:10:47.866",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324539,1739765447876,-500.0,0.0001378,2,"2025-02-17T04:10:47.876",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324540,1739765447885,-513.05745282,0.0001378,2,"2025-02-17T04:10:47.885",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324541,1739765447898,-500.0,0.0001378,2,"2025-02-17T04:10:47.898",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324542,1739765447910,-503.79601889,0.0001378,2,"2025-02-17T04:10:47.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324543,1739765447920,-500.0,0.0001378,2,"2025-02-17T04:10:47.920",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324544,1739765447930,-500.0,0.0001378,2,"2025-02-17T04:10:47.930",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324545,1739765448254,-500.0,0.0001378,2,"2025-02-17T04:10:48.254",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324546,1739765448278,-500.0,0.0001378,2,"2025-02-17T04:10:48.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324547,1739765448291,-500.0,0.0001378,2,"2025-02-17T04:10:48.291",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324548,1739765448301,-500.0,0.0001378,2,"2025-02-17T04:10:48.301",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324549,1739765448310,-500.0,0.0001378,2,"2025-02-17T04:10:48.310",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324550,1739765448320,-500.0,0.0001378,2,"2025-02-17T04:10:48.320",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324551,1739765448331,-514.25925726,0.0001378,2,"2025-02-17T04:10:48.331",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324552,1739765448342,-500.0,0.0001378,2,"2025-02-17T04:10:48.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324553,1739765448351,-500.0,0.0001378,2,"2025-02-17T04:10:48.351",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324554,1739765448361,-503.329296,0.0001378,2,"2025-02-17T04:10:48.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324555,1739765448372,-503.23652276,0.0001378,2,"2025-02-17T04:10:48.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324556,1739765448382,-504.28253723,0.0001378,2,"2025-02-17T04:10:48.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324557,1739765448392,-500.0,0.0001378,2,"2025-02-17T04:10:48.392",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324558,1739765448402,-500.0,0.0001378,2,"2025-02-17T04:10:48.402",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324559,1739765448412,-500.0,0.0001378,2,"2025-02-17T04:10:48.412",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324560,1739765448421,-151.0,0.0001378,2,"2025-02-17T04:10:48.421",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324561,1739765448430,-151.0,0.0001378,2,"2025-02-17T04:10:48.430",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324562,1739765448440,-500.0,0.0001378,2,"2025-02-17T04:10:48.440",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324563,1739765448450,-500.0,0.0001378,2,"2025-02-17T04:10:48.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324564,1739765448460,-500.0,0.0001378,2,"2025-02-17T04:10:48.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324565,1739765448470,-500.0,0.0001378,2,"2025-02-17T04:10:48.470",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324566,1739765448480,-504.51154939,0.0001378,2,"2025-02-17T04:10:48.480",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324567,1739765448490,-500.0,0.0001378,2,"2025-02-17T04:10:48.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324568,1739765448501,-500.0,0.0001378,2,"2025-02-17T04:10:48.501",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324569,1739765448511,-500.0,0.0001378,2,"2025-02-17T04:10:48.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324570,1739765448521,-500.0,0.0001378,2,"2025-02-17T04:10:48.521",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324571,1739765448532,-505.79586218,0.0001378,2,"2025-02-17T04:10:48.532",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324572,1739765448542,-500.0,0.0001378,2,"2025-02-17T04:10:48.542",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324573,1739765448552,-500.0,0.0001378,2,"2025-02-17T04:10:48.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324574,1739765448562,-507.11442425,0.0001378,2,"2025-02-17T04:10:48.562",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324575,1739765448572,-500.0,0.0001378,2,"2025-02-17T04:10:48.572",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324576,1739765448582,-504.48183404,0.0001378,2,"2025-02-17T04:10:48.582",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324577,1739765448593,-151.520121,0.0001378,2,"2025-02-17T04:10:48.593",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324578,1739765448604,-247.778656,0.0001378,2,"2025-02-17T04:10:48.604",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324579,1739765448614,-500.0,0.0001378,2,"2025-02-17T04:10:48.614",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324580,1739765448624,-507.45306848,0.0001378,2,"2025-02-17T04:10:48.624",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324581,1739765448634,-500.0,0.0001378,2,"2025-02-17T04:10:48.634",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324582,1739765448644,-500.0,0.0001378,2,"2025-02-17T04:10:48.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324583,1739765448654,-500.0,0.0001378,2,"2025-02-17T04:10:48.654",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324584,1739765448664,-500.0,0.0001378,2,"2025-02-17T04:10:48.664",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324585,1739765448674,-500.0,0.0001378,2,"2025-02-17T04:10:48.674",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324586,1739765448683,-500.0,0.0001378,2,"2025-02-17T04:10:48.683",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324587,1739765448694,-500.0,0.0001378,2,"2025-02-17T04:10:48.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324588,1739765448705,-500.0,0.0001378,2,"2025-02-17T04:10:48.705",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324589,1739765448715,-500.0,0.0001378,2,"2025-02-17T04:10:48.715",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324590,1739765448726,-672.99,0.0001378,2,"2025-02-17T04:10:48.726",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324591,1739765448736,-500.0,0.0001378,2,"2025-02-17T04:10:48.736",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324592,1739765448747,-500.0,0.0001378,2,"2025-02-17T04:10:48.747",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324593,1739765448756,-506.52008841,0.0001378,2,"2025-02-17T04:10:48.756",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324594,1739765448766,-500.0,0.0001378,2,"2025-02-17T04:10:48.766",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324595,1739765448777,-500.0,0.0001378,2,"2025-02-17T04:10:48.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324596,1739765448787,-508.37500325,0.0001378,2,"2025-02-17T04:10:48.787",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324597,1739765448797,-500.0,0.0001378,2,"2025-02-17T04:10:48.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324598,1739765448808,-500.0,0.0001378,2,"2025-02-17T04:10:48.808",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324599,1739765448818,-504.41110479,0.0001378,2,"2025-02-17T04:10:48.818",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324600,1739765448828,-500.0,0.0001378,2,"2025-02-17T04:10:48.828",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324601,1739765448840,-500.0,0.0001378,2,"2025-02-17T04:10:48.840",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324602,1739765448850,-511.04308878,0.0001378,2,"2025-02-17T04:10:48.850",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324603,1739765448863,-500.0,0.0001378,2,"2025-02-17T04:10:48.863",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324604,1739765448873,-500.0,0.0001378,2,"2025-02-17T04:10:48.873",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324605,1739765448884,-500.0,0.0001378,2,"2025-02-17T04:10:48.884",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324606,1739765448895,-500.0,0.0001378,2,"2025-02-17T04:10:48.895",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324607,1739765448905,-500.0,0.0001378,2,"2025-02-17T04:10:48.905",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324608,1739765448915,-500.0,0.0001378,2,"2025-02-17T04:10:48.915",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324609,1739765448925,-500.0,0.0001378,2,"2025-02-17T04:10:48.925",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324610,1739765448935,-500.0,0.0001378,2,"2025-02-17T04:10:48.935",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324611,1739765448947,-500.0,0.0001378,2,"2025-02-17T04:10:48.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324612,1739765448958,-382.99794524,0.0001378,2,"2025-02-17T04:10:48.958",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324613,1739765448968,-503.05895924,0.0001378,2,"2025-02-17T04:10:48.968",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324614,1739765448980,-500.0,0.0001378,2,"2025-02-17T04:10:48.980",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324615,1739765448990,-512.68132706,0.0001378,2,"2025-02-17T04:10:48.990",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324616,1739765449000,-500.0,0.0001378,2,"2025-02-17T04:10:49.000",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324617,1739765449010,-500.0,0.0001378,2,"2025-02-17T04:10:49.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324618,1739765449019,-500.0,0.0001378,2,"2025-02-17T04:10:49.019",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324619,1739765449030,-500.0,0.0001378,2,"2025-02-17T04:10:49.030",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324620,1739765449039,-500.0,0.0001378,2,"2025-02-17T04:10:49.039",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324621,1739765449050,-479.81009145,0.0001378,2,"2025-02-17T04:10:49.050",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324622,1739765449060,-500.0,0.0001378,2,"2025-02-17T04:10:49.060",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324623,1739765449070,-500.0,0.0001378,2,"2025-02-17T04:10:49.070",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324624,1739765449081,-500.0,0.0001378,2,"2025-02-17T04:10:49.081",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324625,1739765449092,-500.0,0.0001378,2,"2025-02-17T04:10:49.092",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324626,1739765449103,-500.0,0.0001378,2,"2025-02-17T04:10:49.103",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324627,1739765449113,-510.84259508,0.0001378,2,"2025-02-17T04:10:49.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324628,1739765449123,-500.0,0.0001378,2,"2025-02-17T04:10:49.123",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324629,1739765449134,-500.0,0.0001378,2,"2025-02-17T04:10:49.134",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324630,1739765449145,-500.0,0.0001378,2,"2025-02-17T04:10:49.145",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324631,1739765449156,-500.0,0.0001378,2,"2025-02-17T04:10:49.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324632,1739765449166,-425.51824315,0.0001378,2,"2025-02-17T04:10:49.166",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324633,1739765449230,-74.48175685,0.0001378,2,"2025-02-17T04:10:49.230",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324634,1739765449240,-175.51824315,0.0001378,2,"2025-02-17T04:10:49.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324635,1739765449984,-1110.0,0.00012989,2,"2025-02-17T04:10:49.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324636,1739765449994,-500.0,0.00013698,2,"2025-02-17T04:10:49.994",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324637,1739765450003,-151.0,0.00013698,2,"2025-02-17T04:10:50.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324638,1739765450013,-324.48175685,0.0001378,2,"2025-02-17T04:10:50.013",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324639,1739765450023,-500.0,0.0001378,2,"2025-02-17T04:10:50.023",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324640,1739765450032,-500.0,0.0001378,2,"2025-02-17T04:10:50.032",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324641,1739765450041,-500.0,0.0001378,2,"2025-02-17T04:10:50.041",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324642,1739765450050,-500.0,0.0001378,2,"2025-02-17T04:10:50.050",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324643,1739765450059,-500.0,0.0001378,2,"2025-02-17T04:10:50.059",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324644,1739765450069,-198.490609,0.0001378,2,"2025-02-17T04:10:50.069",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324645,1739765450078,-39.30648704,0.0001378,2,"2025-02-17T04:10:50.078",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324646,1739765450123,-460.69351296,0.0001378,2,"2025-02-17T04:10:50.123",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324647,1739765450133,-500.0,0.0001378,2,"2025-02-17T04:10:50.133",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324648,1739765450143,-500.0,0.0001378,2,"2025-02-17T04:10:50.143",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324649,1739765450153,-500.0,0.0001378,2,"2025-02-17T04:10:50.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324650,1739765450162,-500.0,0.0001378,2,"2025-02-17T04:10:50.162",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324651,1739765450171,-151.0,0.0001378,2,"2025-02-17T04:10:50.171",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324652,1739765450180,-500.0,0.0001378,2,"2025-02-17T04:10:50.180",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324653,1739765450190,-151.0,0.0001378,2,"2025-02-17T04:10:50.190",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324654,1739765450200,-500.0,0.0001378,2,"2025-02-17T04:10:50.200",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324655,1739765450210,-500.0,0.0001378,2,"2025-02-17T04:10:50.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324656,1739765450220,-500.0,0.0001378,2,"2025-02-17T04:10:50.220",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324657,1739765450229,-500.0,0.0001378,2,"2025-02-17T04:10:50.229",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324658,1739765450238,-500.0,0.0001378,2,"2025-02-17T04:10:50.238",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324659,1739765450248,-153.021331,0.0001378,2,"2025-02-17T04:10:50.248",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324660,1739765450257,-500.0,0.0001378,2,"2025-02-17T04:10:50.257",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324661,1739765450267,-500.0,0.0001378,2,"2025-02-17T04:10:50.267",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324662,1739765450275,-205.58236053,0.0001378,2,"2025-02-17T04:10:50.275",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324663,1739765450284,-500.0,0.0001378,2,"2025-02-17T04:10:50.284",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324664,1739765450294,-500.0,0.0001378,2,"2025-02-17T04:10:50.294",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324665,1739765450303,-500.0,0.0001378,2,"2025-02-17T04:10:50.303",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324666,1739765450313,-506.47451967,0.0001378,2,"2025-02-17T04:10:50.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324667,1739765450322,-500.0,0.0001378,2,"2025-02-17T04:10:50.322",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324668,1739765450332,-500.0,0.0001378,2,"2025-02-17T04:10:50.332",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324669,1739765450341,-506.68303172,0.0001378,2,"2025-02-17T04:10:50.341",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324670,1739765450351,-500.0,0.0001378,2,"2025-02-17T04:10:50.351",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324671,1739765450360,-500.0,0.0001378,2,"2025-02-17T04:10:50.360",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324672,1739765450370,-500.0,0.0001378,2,"2025-02-17T04:10:50.370",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324673,1739765450379,-500.0,0.0001378,2,"2025-02-17T04:10:50.379",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324674,1739765450389,-500.0,0.0001378,2,"2025-02-17T04:10:50.389",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324675,1739765450399,-500.0,0.0001378,2,"2025-02-17T04:10:50.399",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324676,1739765450408,-500.0,0.0001378,2,"2025-02-17T04:10:50.408",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324677,1739765450417,-500.0,0.0001378,2,"2025-02-17T04:10:50.417",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324678,1739765450427,-500.0,0.0001378,2,"2025-02-17T04:10:50.427",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324679,1739765450436,-500.0,0.0001378,2,"2025-02-17T04:10:50.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324680,1739765450445,-598.83601845,0.0001378,2,"2025-02-17T04:10:50.445",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324681,1739765450453,-500.0,0.0001378,2,"2025-02-17T04:10:50.453",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324682,1739765450462,-500.0,0.0001378,2,"2025-02-17T04:10:50.462",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324683,1739765450471,-500.0,0.0001378,2,"2025-02-17T04:10:50.471",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324684,1739765450480,-500.0,0.0001378,2,"2025-02-17T04:10:50.480",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324685,1739765450491,-500.0,0.0001378,2,"2025-02-17T04:10:50.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324686,1739765450500,-500.0,0.0001378,2,"2025-02-17T04:10:50.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324687,1739765450509,-500.0,0.0001378,2,"2025-02-17T04:10:50.509",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324688,1739765450519,-500.0,0.0001378,2,"2025-02-17T04:10:50.519",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324689,1739765450530,-500.0,0.0001378,2,"2025-02-17T04:10:50.530",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324690,1739765450539,-500.0,0.0001378,2,"2025-02-17T04:10:50.539",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324691,1739765450549,-89.05256448,0.0001378,2,"2025-02-17T04:10:50.549",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324692,1739765450676,-500.0,0.00013698,2,"2025-02-17T04:10:50.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324693,1739765450687,-410.94743552,0.0001378,2,"2025-02-17T04:10:50.687",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324694,1739765450696,-500.0,0.0001378,2,"2025-02-17T04:10:50.696",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324695,1739765450706,-500.0,0.0001378,2,"2025-02-17T04:10:50.706",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324696,1739765450716,-151.0,0.0001378,2,"2025-02-17T04:10:50.716",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324697,1739765450725,-500.0,0.0001378,2,"2025-02-17T04:10:50.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324698,1739765450735,-206.829914,0.0001378,2,"2025-02-17T04:10:50.735",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324699,1739765450745,-500.0,0.0001378,2,"2025-02-17T04:10:50.745",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324700,1739765450754,-500.0,0.0001378,2,"2025-02-17T04:10:50.754",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324701,1739765450764,-500.0,0.0001378,2,"2025-02-17T04:10:50.764",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324702,1739765450773,-500.0,0.0001378,2,"2025-02-17T04:10:50.773",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324703,1739765450783,-504.17243734,0.0001378,2,"2025-02-17T04:10:50.783",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324704,1739765450792,-507.99035801,0.0001378,2,"2025-02-17T04:10:50.792",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324705,1739765450801,-500.0,0.0001378,2,"2025-02-17T04:10:50.801",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324706,1739765450810,-503.99471111,0.0001378,2,"2025-02-17T04:10:50.810",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324707,1739765450819,-420.48452782,0.0001378,2,"2025-02-17T04:10:50.819",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324708,1739765450829,-500.0,0.0001378,2,"2025-02-17T04:10:50.829",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324709,1739765450838,-503.42555608,0.0001378,2,"2025-02-17T04:10:50.838",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324710,1739765450848,-503.26508857,0.0001378,2,"2025-02-17T04:10:50.848",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324711,1739765450861,-500.0,0.0001378,2,"2025-02-17T04:10:50.861",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324712,1739765450869,-500.0,0.0001378,2,"2025-02-17T04:10:50.869",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324713,1739765450879,-500.0,0.0001378,2,"2025-02-17T04:10:50.879",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324714,1739765450889,-500.0,0.0001378,2,"2025-02-17T04:10:50.889",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324715,1739765450900,-509.06316085,0.0001378,2,"2025-02-17T04:10:50.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324716,1739765451028,-151.0,0.0001378,2,"2025-02-17T04:10:51.028",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324717,1739765451070,-152.210982,0.0001378,2,"2025-02-17T04:10:51.070",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324718,1739765451080,-500.0,0.0001378,2,"2025-02-17T04:10:51.080",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324719,1739765451089,-503.93384796,0.0001378,2,"2025-02-17T04:10:51.089",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324720,1739765451099,-517.59222113,0.0001378,2,"2025-02-17T04:10:51.099",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324721,1739765451108,-506.71772413,0.0001378,2,"2025-02-17T04:10:51.108",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324722,1739765451117,-500.0,0.0001378,2,"2025-02-17T04:10:51.117",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324723,1739765451127,-496.33474119,0.0001378,2,"2025-02-17T04:10:51.127",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324724,1739765451136,-500.0,0.0001378,2,"2025-02-17T04:10:51.136",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324725,1739765451146,-500.0,0.0001378,2,"2025-02-17T04:10:51.146",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324726,1739765451155,-500.0,0.0001378,2,"2025-02-17T04:10:51.155",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324727,1739765451164,-500.0,0.0001378,2,"2025-02-17T04:10:51.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324728,1739765451174,-500.0,0.0001378,2,"2025-02-17T04:10:51.174",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324729,1739765451183,-500.0,0.0001378,2,"2025-02-17T04:10:51.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324730,1739765451193,-500.0,0.0001378,2,"2025-02-17T04:10:51.193",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324731,1739765451203,-500.0,0.0001378,2,"2025-02-17T04:10:51.203",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324732,1739765451212,-500.0,0.0001378,2,"2025-02-17T04:10:51.212",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324733,1739765451221,-151.616755,0.0001378,2,"2025-02-17T04:10:51.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324734,1739765451230,-500.0,0.0001378,2,"2025-02-17T04:10:51.230",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324735,1739765451239,-500.0,0.0001378,2,"2025-02-17T04:10:51.239",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324736,1739765451248,-500.0,0.0001378,2,"2025-02-17T04:10:51.248",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324737,1739765451258,-500.0,0.0001378,2,"2025-02-17T04:10:51.258",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324738,1739765451267,-504.85273379,0.0001378,2,"2025-02-17T04:10:51.267",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324739,1739765451276,-503.11270734,0.0001378,2,"2025-02-17T04:10:51.276",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324740,1739765451285,-500.0,0.0001378,2,"2025-02-17T04:10:51.285",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324741,1739765451295,-500.0,0.0001378,2,"2025-02-17T04:10:51.295",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324742,1739765451304,-500.0,0.0001378,2,"2025-02-17T04:10:51.304",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324743,1739765451313,-500.0,0.0001378,2,"2025-02-17T04:10:51.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324744,1739765451322,-500.0,0.0001378,2,"2025-02-17T04:10:51.322",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324745,1739765451331,-500.0,0.0001378,2,"2025-02-17T04:10:51.331",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324746,1739765451341,-500.0,0.0001378,2,"2025-02-17T04:10:51.341",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324747,1739765451350,-500.0,0.0001378,2,"2025-02-17T04:10:51.350",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324748,1739765451360,-500.0,0.0001378,2,"2025-02-17T04:10:51.360",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324749,1739765451368,-510.69610212,0.0001378,2,"2025-02-17T04:10:51.368",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324750,1739765451378,-500.0,0.0001378,2,"2025-02-17T04:10:51.378",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324751,1739765451387,-500.0,0.0001378,2,"2025-02-17T04:10:51.387",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324752,1739765451396,-500.0,0.0001378,2,"2025-02-17T04:10:51.396",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324753,1739765451405,-508.90206254,0.0001378,2,"2025-02-17T04:10:51.405",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324754,1739765451414,-503.74484771,0.0001378,2,"2025-02-17T04:10:51.414",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324755,1739765451423,-506.45055071,0.0001378,2,"2025-02-17T04:10:51.423",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324756,1739765451433,-500.0,0.0001378,2,"2025-02-17T04:10:51.433",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324757,1739765451441,-505.97581493,0.0001378,2,"2025-02-17T04:10:51.441",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324758,1739765451450,-500.0,0.0001378,2,"2025-02-17T04:10:51.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324759,1739765451459,-500.0,0.0001378,2,"2025-02-17T04:10:51.459",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324760,1739765451468,-500.0,0.0001378,2,"2025-02-17T04:10:51.468",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324761,1739765451477,-500.0,0.0001378,2,"2025-02-17T04:10:51.477",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324762,1739765451486,-500.0,0.0001378,2,"2025-02-17T04:10:51.486",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324763,1739765451496,-509.27428981,0.0001378,2,"2025-02-17T04:10:51.496",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324764,1739765451505,-500.0,0.0001378,2,"2025-02-17T04:10:51.505",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324765,1739765451514,-500.0,0.0001378,2,"2025-02-17T04:10:51.514",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324766,1739765451523,-500.0,0.0001378,2,"2025-02-17T04:10:51.523",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324767,1739765451532,-504.861704,0.0001378,2,"2025-02-17T04:10:51.532",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324768,1739765451542,-504.8278644,0.0001378,2,"2025-02-17T04:10:51.542",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324769,1739765451551,-467.1626524,0.0001378,2,"2025-02-17T04:10:51.551",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324770,1739765451561,-505.64277374,0.0001378,2,"2025-02-17T04:10:51.561",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324771,1739765451570,-500.0,0.0001378,2,"2025-02-17T04:10:51.570",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324772,1739765451579,-500.0,0.0001378,2,"2025-02-17T04:10:51.579",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324773,1739765451588,-500.0,0.0001378,2,"2025-02-17T04:10:51.588",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324774,1739765451597,-500.0,0.0001378,2,"2025-02-17T04:10:51.597",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324775,1739765451605,-506.06349044,0.0001378,2,"2025-02-17T04:10:51.605",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324776,1739765451614,-500.0,0.0001378,2,"2025-02-17T04:10:51.614",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324777,1739765451623,-502.72801389,0.0001378,2,"2025-02-17T04:10:51.623",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324778,1739765451633,-500.0,0.0001378,2,"2025-02-17T04:10:51.633",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324779,1739765451643,-500.0,0.0001378,2,"2025-02-17T04:10:51.643",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324780,1739765451653,-103.32150883,0.0001378,2,"2025-02-17T04:10:51.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324781,1739765452020,-500.0,0.00013698,2,"2025-02-17T04:10:52.020",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324782,1739765452030,-500.0,0.00013698,2,"2025-02-17T04:10:52.030",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324783,1739765452040,-1170.14205106,0.0001378,2,"2025-02-17T04:10:52.040",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324784,1739765452051,-534.85879025,0.0001378,2,"2025-02-17T04:10:52.051",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324785,1739765452061,-252.99915869,0.0001378,2,"2025-02-17T04:10:52.061",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324786,1739765452071,-396.67849117,0.0001378,2,"2025-02-17T04:10:52.071",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324787,1739765452080,-267.97309833,0.0001378,2,"2025-02-17T04:10:52.080",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324788,1739765452091,-232.02690167,0.0001378,2,"2025-02-17T04:10:52.091",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324789,1739765452101,-225.90460175,0.0001378,2,"2025-02-17T04:10:52.101",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324790,1739765452111,-500.0,0.0001378,2,"2025-02-17T04:10:52.111",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324791,1739765452120,-513.44469796,0.0001378,2,"2025-02-17T04:10:52.120",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324792,1739765452129,-500.0,0.0001378,2,"2025-02-17T04:10:52.129",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324793,1739765452138,-500.0,0.0001378,2,"2025-02-17T04:10:52.138",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324794,1739765452147,-500.0,0.0001378,2,"2025-02-17T04:10:52.147",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324795,1739765452156,-504.2960016,0.0001378,2,"2025-02-17T04:10:52.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324796,1739765452165,-500.0,0.0001378,2,"2025-02-17T04:10:52.165",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324797,1739765452175,-234.92227347,0.0001378,2,"2025-02-17T04:10:52.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324798,1739765452184,-500.0,0.0001378,2,"2025-02-17T04:10:52.184",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324799,1739765452193,-500.0,0.0001378,2,"2025-02-17T04:10:52.193",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324800,1739765452202,-505.4803614,0.0001378,2,"2025-02-17T04:10:52.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324801,1739765452211,-500.0,0.0001378,2,"2025-02-17T04:10:52.211",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324802,1739765452220,-505.19311674,0.0001378,2,"2025-02-17T04:10:52.220",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324803,1739765452229,-500.0,0.0001378,2,"2025-02-17T04:10:52.229",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324804,1739765452239,-505.81281907,0.0001378,2,"2025-02-17T04:10:52.239",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324805,1739765452248,-500.0,0.0001378,2,"2025-02-17T04:10:52.248",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324806,1739765452257,-500.0,0.0001378,2,"2025-02-17T04:10:52.257",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324807,1739765452266,-505.23260261,0.0001378,2,"2025-02-17T04:10:52.266",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324808,1739765452275,-500.0,0.0001378,2,"2025-02-17T04:10:52.275",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324809,1739765452284,-500.0,0.0001378,2,"2025-02-17T04:10:52.284",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324810,1739765452293,-500.0,0.0001378,2,"2025-02-17T04:10:52.293",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324811,1739765452303,-500.0,0.0001378,2,"2025-02-17T04:10:52.303",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324812,1739765452312,-500.0,0.0001378,2,"2025-02-17T04:10:52.312",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324813,1739765452321,-502.48519311,0.0001378,2,"2025-02-17T04:10:52.321",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324814,1739765452330,-506.05186118,0.0001378,2,"2025-02-17T04:10:52.330",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324815,1739765452339,-506.73453807,0.0001378,2,"2025-02-17T04:10:52.339",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324816,1739765452349,-506.32903364,0.0001378,2,"2025-02-17T04:10:52.349",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324817,1739765452358,-500.0,0.0001378,2,"2025-02-17T04:10:52.358",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324818,1739765452367,-500.0,0.0001378,2,"2025-02-17T04:10:52.367",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324819,1739765452377,-500.0,0.0001378,2,"2025-02-17T04:10:52.377",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324820,1739765452387,-500.0,0.0001378,2,"2025-02-17T04:10:52.387",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324821,1739765452396,-500.0,0.0001378,2,"2025-02-17T04:10:52.396",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324822,1739765452405,-500.0,0.0001378,2,"2025-02-17T04:10:52.405",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324823,1739765452415,-500.0,0.0001378,2,"2025-02-17T04:10:52.415",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324824,1739765452424,-500.0,0.0001378,2,"2025-02-17T04:10:52.424",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324825,1739765452434,-500.0,0.0001378,2,"2025-02-17T04:10:52.434",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324826,1739765452443,-500.0,0.0001378,2,"2025-02-17T04:10:52.443",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324827,1739765452453,-508.53827075,0.0001378,2,"2025-02-17T04:10:52.453",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324828,1739765452463,-506.28762529,0.0001378,2,"2025-02-17T04:10:52.463",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324829,1739765452472,-500.0,0.0001378,2,"2025-02-17T04:10:52.472",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324830,1739765452482,-500.0,0.0001378,2,"2025-02-17T04:10:52.482",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324831,1739765452492,-511.04971928,0.0001378,2,"2025-02-17T04:10:52.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324832,1739765452501,-507.44188358,0.0001378,2,"2025-02-17T04:10:52.501",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324833,1739765452510,-500.0,0.0001378,2,"2025-02-17T04:10:52.510",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324834,1739765452519,-500.0,0.0001378,2,"2025-02-17T04:10:52.519",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324835,1739765452531,-500.0,0.0001378,2,"2025-02-17T04:10:52.531",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324836,1739765452540,-500.0,0.0001378,2,"2025-02-17T04:10:52.540",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324837,1739765452549,-500.0,0.0001378,2,"2025-02-17T04:10:52.549",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324838,1739765452558,-500.0,0.0001378,2,"2025-02-17T04:10:52.558",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324839,1739765452567,-500.0,0.0001378,2,"2025-02-17T04:10:52.567",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324840,1739765452577,-500.0,0.0001378,2,"2025-02-17T04:10:52.577",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324841,1739765452586,-500.0,0.0001378,2,"2025-02-17T04:10:52.586",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324842,1739765452596,-506.0821697,0.0001378,2,"2025-02-17T04:10:52.596",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324843,1739765452606,-151.0,0.0001378,2,"2025-02-17T04:10:52.606",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324844,1739765452615,-151.0,0.0001378,2,"2025-02-17T04:10:52.615",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324845,1739765452625,-500.0,0.0001378,2,"2025-02-17T04:10:52.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324846,1739765452635,-151.0,0.0001378,2,"2025-02-17T04:10:52.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324847,1739765452644,-505.51694545,0.0001378,2,"2025-02-17T04:10:52.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324848,1739765452653,-151.0,0.0001378,2,"2025-02-17T04:10:52.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324849,1739765452663,-151.0,0.0001378,2,"2025-02-17T04:10:52.663",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324850,1739765452672,-151.0,0.0001378,2,"2025-02-17T04:10:52.672",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324851,1739765452682,-151.0,0.0001378,2,"2025-02-17T04:10:52.682",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324852,1739765452692,-151.0,0.0001378,2,"2025-02-17T04:10:52.692",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324853,1739765452701,-500.0,0.0001378,2,"2025-02-17T04:10:52.701",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324854,1739765452711,-151.0,0.0001378,2,"2025-02-17T04:10:52.711",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324855,1739765452720,-500.0,0.0001378,2,"2025-02-17T04:10:52.720",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324856,1739765452730,-151.0,0.0001378,2,"2025-02-17T04:10:52.730",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324857,1739765452740,-151.0,0.0001378,2,"2025-02-17T04:10:52.740",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324858,1739765452749,-151.0,0.0001378,2,"2025-02-17T04:10:52.749",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324859,1739765452759,-500.0,0.0001378,2,"2025-02-17T04:10:52.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324860,1739765452769,-151.0,0.0001378,2,"2025-02-17T04:10:52.769",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324861,1739765452778,-151.0,0.0001378,2,"2025-02-17T04:10:52.778",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324862,1739765452788,-500.0,0.0001378,2,"2025-02-17T04:10:52.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324863,1739765452797,-151.0,0.0001378,2,"2025-02-17T04:10:52.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324864,1739765452807,-151.0,0.0001378,2,"2025-02-17T04:10:52.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324865,1739765452817,-151.0,0.0001378,2,"2025-02-17T04:10:52.817",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324866,1739765452827,-500.0,0.0001378,2,"2025-02-17T04:10:52.827",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324867,1739765452837,-151.0,0.0001378,2,"2025-02-17T04:10:52.837",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324868,1739765452847,-151.0,0.0001378,2,"2025-02-17T04:10:52.847",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324869,1739765452862,-151.0,0.0001378,2,"2025-02-17T04:10:52.862",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324870,1739765452871,-151.0,0.0001378,2,"2025-02-17T04:10:52.871",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324871,1739765452881,-171.6445614,0.0001378,2,"2025-02-17T04:10:52.881",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324872,1739765452890,-500.0,0.0001378,2,"2025-02-17T04:10:52.890",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324873,1739765452901,-151.0,0.0001378,2,"2025-02-17T04:10:52.901",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324874,1739765452910,-500.0,0.0001378,2,"2025-02-17T04:10:52.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324875,1739765452920,-500.0,0.0001378,2,"2025-02-17T04:10:52.920",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324876,1739765452931,-500.0,0.0001378,2,"2025-02-17T04:10:52.931",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324877,1739765452942,-151.0,0.0001378,2,"2025-02-17T04:10:52.942",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324878,1739765452951,-503.43150382,0.0001378,2,"2025-02-17T04:10:52.951",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324879,1739765452960,-151.0,0.0001378,2,"2025-02-17T04:10:52.960",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324880,1739765452970,-151.0,0.0001378,2,"2025-02-17T04:10:52.970",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324881,1739765452980,-503.8630559,0.0001378,2,"2025-02-17T04:10:52.980",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324882,1739765452990,-151.0,0.0001378,2,"2025-02-17T04:10:52.990",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324883,1739765452999,-151.0,0.0001378,2,"2025-02-17T04:10:52.999",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324884,1739765453008,-500.0,0.0001378,2,"2025-02-17T04:10:53.008",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324885,1739765453017,-151.0,0.0001378,2,"2025-02-17T04:10:53.017",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324886,1739765453026,-500.0,0.0001378,2,"2025-02-17T04:10:53.026",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324887,1739765453035,-151.0,0.0001378,2,"2025-02-17T04:10:53.035",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324888,1739765453045,-151.0,0.0001378,2,"2025-02-17T04:10:53.045",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324889,1739765453054,-151.0,0.0001378,2,"2025-02-17T04:10:53.054",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324890,1739765453064,-504.24208475,0.0001378,2,"2025-02-17T04:10:53.064",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324891,1739765453073,-151.0,0.0001378,2,"2025-02-17T04:10:53.073",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324892,1739765453083,-151.0,0.0001378,2,"2025-02-17T04:10:53.083",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324893,1739765453094,-151.0,0.0001378,2,"2025-02-17T04:10:53.094",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324894,1739765453104,-465.70206435,0.0001378,2,"2025-02-17T04:10:53.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324895,1739765453113,-151.0,0.0001378,2,"2025-02-17T04:10:53.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324896,1739765453123,-500.0,0.0001378,2,"2025-02-17T04:10:53.123",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324897,1739765453134,-151.0,0.0001378,2,"2025-02-17T04:10:53.134",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324898,1739765453144,-151.0,0.0001378,2,"2025-02-17T04:10:53.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324899,1739765453153,-500.0,0.0001378,2,"2025-02-17T04:10:53.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324900,1739765453163,-151.0,0.0001378,2,"2025-02-17T04:10:53.163",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324901,1739765453172,-520.89369271,0.0001378,2,"2025-02-17T04:10:53.172",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324902,1739765453181,-151.0,0.0001378,2,"2025-02-17T04:10:53.181",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324903,1739765453190,-151.0,0.0001378,2,"2025-02-17T04:10:53.190",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324904,1739765453199,-500.0,0.0001378,2,"2025-02-17T04:10:53.199",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324905,1739765453208,-151.0,0.0001378,2,"2025-02-17T04:10:53.208",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324906,1739765453218,-500.0,0.0001378,2,"2025-02-17T04:10:53.218",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324907,1739765453227,-151.0,0.0001378,2,"2025-02-17T04:10:53.227",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324908,1739765453235,-151.0,0.0001378,2,"2025-02-17T04:10:53.235",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324909,1739765453244,-151.0,0.0001378,2,"2025-02-17T04:10:53.244",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324910,1739765453256,-151.0,0.0001378,2,"2025-02-17T04:10:53.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324911,1739765453266,-151.0,0.0001378,2,"2025-02-17T04:10:53.266",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324912,1739765453275,-151.0,0.0001378,2,"2025-02-17T04:10:53.275",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324913,1739765453285,-151.0,0.0001378,2,"2025-02-17T04:10:53.285",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324914,1739765453294,-500.0,0.0001378,2,"2025-02-17T04:10:53.294",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324915,1739765453304,-151.0,0.0001378,2,"2025-02-17T04:10:53.304",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324916,1739765453313,-151.0,0.0001378,2,"2025-02-17T04:10:53.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324917,1739765453323,-151.0,0.0001378,2,"2025-02-17T04:10:53.323",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324918,1739765453333,-500.0,0.0001378,2,"2025-02-17T04:10:53.333",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324919,1739765453342,-151.0,0.0001378,2,"2025-02-17T04:10:53.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324920,1739765453351,-151.0,0.0001378,2,"2025-02-17T04:10:53.351",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324921,1739765453361,-151.0,0.0001378,2,"2025-02-17T04:10:53.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324922,1739765453371,-151.0,0.0001378,2,"2025-02-17T04:10:53.371",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324923,1739765453380,-151.0,0.0001378,2,"2025-02-17T04:10:53.380",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324924,1739765453389,-151.0,0.0001378,2,"2025-02-17T04:10:53.389",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324925,1739765453398,-151.0,0.0001378,2,"2025-02-17T04:10:53.398",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324926,1739765453407,-500.0,0.0001378,2,"2025-02-17T04:10:53.407",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324927,1739765453418,-151.0,0.0001378,2,"2025-02-17T04:10:53.418",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324928,1739765453429,-151.0,0.0001378,2,"2025-02-17T04:10:53.429",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324929,1739765453438,-500.0,0.0001378,2,"2025-02-17T04:10:53.438",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324930,1739765453448,-506.42203225,0.0001378,2,"2025-02-17T04:10:53.448",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324931,1739765453458,-151.0,0.0001378,2,"2025-02-17T04:10:53.458",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324932,1739765453467,-505.30923597,0.0001378,2,"2025-02-17T04:10:53.467",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324933,1739765453477,-151.0,0.0001378,2,"2025-02-17T04:10:53.477",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324934,1739765453486,-151.0,0.0001378,2,"2025-02-17T04:10:53.486",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324935,1739765453496,-151.0,0.0001378,2,"2025-02-17T04:10:53.496",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324936,1739765453505,-500.0,0.0001378,2,"2025-02-17T04:10:53.505",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324937,1739765453515,-151.0,0.0001378,2,"2025-02-17T04:10:53.515",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324938,1739765453524,-500.0,0.0001378,2,"2025-02-17T04:10:53.524",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324939,1739765453534,-164.527112,0.0001378,2,"2025-02-17T04:10:53.534",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324940,1739765453543,-500.0,0.0001378,2,"2025-02-17T04:10:53.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324941,1739765453552,-506.30165505,0.0001378,2,"2025-02-17T04:10:53.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324942,1739765453564,-500.0,0.0001378,2,"2025-02-17T04:10:53.564",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324943,1739765453573,-500.0,0.0001378,2,"2025-02-17T04:10:53.573",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324944,1739765453583,-506.426822,0.0001378,2,"2025-02-17T04:10:53.583",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324945,1739765453592,-500.0,0.0001378,2,"2025-02-17T04:10:53.592",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324946,1739765453602,-500.0,0.0001378,2,"2025-02-17T04:10:53.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324947,1739765453611,-502.25102024,0.0001378,2,"2025-02-17T04:10:53.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324948,1739765453620,-151.0,0.0001378,2,"2025-02-17T04:10:53.620",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324949,1739765453629,-500.0,0.0001378,2,"2025-02-17T04:10:53.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324950,1739765453639,-500.0,0.0001378,2,"2025-02-17T04:10:53.639",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324951,1739765453648,-500.0,0.0001378,2,"2025-02-17T04:10:53.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324952,1739765453656,-151.0,0.0001378,2,"2025-02-17T04:10:53.656",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324953,1739765453666,-501.75572058,0.0001378,2,"2025-02-17T04:10:53.666",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324954,1739765453675,-500.0,0.0001378,2,"2025-02-17T04:10:53.675",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324955,1739765453685,-151.0,0.0001378,2,"2025-02-17T04:10:53.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324956,1739765453695,-502.70867159,0.0001378,2,"2025-02-17T04:10:53.695",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324957,1739765453704,-500.0,0.0001378,2,"2025-02-17T04:10:53.704",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324958,1739765453714,-500.0,0.0001378,2,"2025-02-17T04:10:53.714",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324959,1739765453724,-500.0,0.0001378,2,"2025-02-17T04:10:53.724",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324960,1739765453734,-500.0,0.0001378,2,"2025-02-17T04:10:53.734",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324961,1739765453744,-500.0,0.0001378,2,"2025-02-17T04:10:53.744",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324962,1739765453754,-500.0,0.0001378,2,"2025-02-17T04:10:53.754",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324963,1739765453764,-497.85265777,0.0001378,2,"2025-02-17T04:10:53.764",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324964,1739765453772,-500.0,0.0001378,2,"2025-02-17T04:10:53.772",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324965,1739765453782,-151.0,0.0001378,2,"2025-02-17T04:10:53.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324966,1739765453791,-151.0,0.0001378,2,"2025-02-17T04:10:53.791",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324967,1739765453800,-500.0,0.0001378,2,"2025-02-17T04:10:53.800",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324968,1739765453809,-500.0,0.0001378,2,"2025-02-17T04:10:53.809",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324969,1739765453819,-508.26789281,0.0001378,2,"2025-02-17T04:10:53.819",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324970,1739765453829,-500.0,0.0001378,2,"2025-02-17T04:10:53.829",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324971,1739765453838,-488.0613195,0.0001378,2,"2025-02-17T04:10:53.838",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324972,1739765453850,-500.0,0.0001378,2,"2025-02-17T04:10:53.850",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324973,1739765453861,-500.0,0.0001378,2,"2025-02-17T04:10:53.861",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324974,1739765453870,-500.0,0.0001378,2,"2025-02-17T04:10:53.870",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324975,1739765453880,-500.0,0.0001378,2,"2025-02-17T04:10:53.880",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324976,1739765453889,-500.0,0.0001378,2,"2025-02-17T04:10:53.889",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324977,1739765453899,-501.82869406,0.0001378,2,"2025-02-17T04:10:53.899",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324978,1739765453908,-500.0,0.0001378,2,"2025-02-17T04:10:53.908",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324979,1739765453919,-500.0,0.0001378,2,"2025-02-17T04:10:53.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324980,1739765453931,-500.0,0.0001378,2,"2025-02-17T04:10:53.931",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324981,1739765453942,-358.58259237,0.0001378,2,"2025-02-17T04:10:53.942",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324982,1739765453966,-141.41740763,0.0001378,2,"2025-02-17T04:10:53.966",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324983,1739765453976,-500.0,0.0001378,2,"2025-02-17T04:10:53.976",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324984,1739765453986,-500.0,0.0001378,2,"2025-02-17T04:10:53.986",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324985,1739765453996,-501.15837125,0.0001378,2,"2025-02-17T04:10:53.996",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324986,1739765454005,-500.0,0.0001378,2,"2025-02-17T04:10:54.005",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324987,1739765454015,-500.0,0.0001378,2,"2025-02-17T04:10:54.015",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324988,1739765454025,-500.0,0.0001378,2,"2025-02-17T04:10:54.025",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324989,1739765454035,-500.0,0.0001378,2,"2025-02-17T04:10:54.035",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324990,1739765454045,-500.0,0.0001378,2,"2025-02-17T04:10:54.045",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324991,1739765454055,-500.0,0.0001378,2,"2025-02-17T04:10:54.055",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324992,1739765454064,-500.0,0.0001378,2,"2025-02-17T04:10:54.064",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324993,1739765454073,-500.0,0.0001378,2,"2025-02-17T04:10:54.073",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324994,1739765454083,-500.0,0.0001378,2,"2025-02-17T04:10:54.083",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324995,1739765454092,-501.23144487,0.0001378,2,"2025-02-17T04:10:54.092",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324996,1739765454102,-500.0,0.0001378,2,"2025-02-17T04:10:54.102",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324997,1739765454111,-500.0,0.0001378,2,"2025-02-17T04:10:54.111",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324998,1739765454120,-500.0,0.0001378,2,"2025-02-17T04:10:54.120",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353324999,1739765454129,-501.14367201,0.0001378,2,"2025-02-17T04:10:54.129",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325000,1739765454139,-510.69,0.0001378,2,"2025-02-17T04:10:54.139",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325001,1739765454148,-500.0,0.0001378,2,"2025-02-17T04:10:54.148",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325002,1739765454157,-500.0,0.0001378,2,"2025-02-17T04:10:54.157",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325003,1739765454167,-621.62581946,0.0001378,2,"2025-02-17T04:10:54.167",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325004,1739765454176,-500.0,0.0001378,2,"2025-02-17T04:10:54.176",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325005,1739765454185,-509.91783249,0.0001378,2,"2025-02-17T04:10:54.185",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325006,1739765454195,-500.0,0.0001378,2,"2025-02-17T04:10:54.195",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325007,1739765454204,-500.0,0.0001378,2,"2025-02-17T04:10:54.204",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325008,1739765454214,-502.58067333,0.0001378,2,"2025-02-17T04:10:54.214",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325009,1739765454223,-500.0,0.0001378,2,"2025-02-17T04:10:54.223",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325010,1739765454232,-504.43818683,0.0001378,2,"2025-02-17T04:10:54.232",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325011,1739765454401,-500.0,0.0001378,2,"2025-02-17T04:10:54.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325012,1739765454411,-500.0,0.0001378,2,"2025-02-17T04:10:54.411",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325013,1739765454420,-500.0,0.0001378,2,"2025-02-17T04:10:54.420",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325014,1739765454430,-505.48748424,0.0001378,2,"2025-02-17T04:10:54.430",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325015,1739765454439,-522.21979431,0.0001378,2,"2025-02-17T04:10:54.439",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325016,1739765454448,-500.0,0.0001378,2,"2025-02-17T04:10:54.448",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325017,1739765454457,-500.0,0.0001378,2,"2025-02-17T04:10:54.457",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325018,1739765454467,-500.0,0.0001378,2,"2025-02-17T04:10:54.467",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325019,1739765454476,-500.0,0.0001378,2,"2025-02-17T04:10:54.476",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325020,1739765454485,-500.0,0.0001378,2,"2025-02-17T04:10:54.485",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325021,1739765454495,-500.0,0.0001378,2,"2025-02-17T04:10:54.495",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325022,1739765454504,-500.0,0.0001378,2,"2025-02-17T04:10:54.504",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325023,1739765454515,-500.0,0.0001378,2,"2025-02-17T04:10:54.515",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325024,1739765454524,-519.04665357,0.0001378,2,"2025-02-17T04:10:54.524",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325025,1739765454534,-500.0,0.0001378,2,"2025-02-17T04:10:54.534",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325026,1739765454543,-500.0,0.0001378,2,"2025-02-17T04:10:54.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325027,1739765454552,-488.48310354,0.0001378,2,"2025-02-17T04:10:54.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325028,1739765454562,-500.0,0.0001378,2,"2025-02-17T04:10:54.562",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325029,1739765454571,-500.0,0.0001378,2,"2025-02-17T04:10:54.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325030,1739765454581,-500.0,0.0001378,2,"2025-02-17T04:10:54.581",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325031,1739765454590,-500.0,0.0001378,2,"2025-02-17T04:10:54.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325032,1739765454599,-500.0,0.0001378,2,"2025-02-17T04:10:54.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325033,1739765454609,-500.0,0.0001378,2,"2025-02-17T04:10:54.609",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325034,1739765454618,-500.0,0.0001378,2,"2025-02-17T04:10:54.618",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325035,1739765454628,-500.0,0.0001378,2,"2025-02-17T04:10:54.628",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325036,1739765454637,-202.812397,0.0001378,2,"2025-02-17T04:10:54.637",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325037,1739765454646,-500.0,0.0001378,2,"2025-02-17T04:10:54.646",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325038,1739765454656,-500.0,0.0001378,2,"2025-02-17T04:10:54.656",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325039,1739765454666,-500.0,0.0001378,2,"2025-02-17T04:10:54.666",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325040,1739765454675,-500.0,0.0001378,2,"2025-02-17T04:10:54.675",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325041,1739765454685,-500.0,0.0001378,2,"2025-02-17T04:10:54.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325042,1739765454694,-500.0,0.0001378,2,"2025-02-17T04:10:54.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325043,1739765454703,-500.0,0.0001378,2,"2025-02-17T04:10:54.703",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325044,1739765454713,-503.16519168,0.0001378,2,"2025-02-17T04:10:54.713",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325045,1739765454722,-500.0,0.0001378,2,"2025-02-17T04:10:54.722",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325046,1739765454731,-503.42664541,0.0001378,2,"2025-02-17T04:10:54.731",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325047,1739765454741,-500.0,0.0001378,2,"2025-02-17T04:10:54.741",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325048,1739765454750,-500.0,0.0001378,2,"2025-02-17T04:10:54.750",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325049,1739765454760,-500.0,0.0001378,2,"2025-02-17T04:10:54.760",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325050,1739765454769,-503.45765655,0.0001378,2,"2025-02-17T04:10:54.769",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325051,1739765454779,-151.0,0.0001378,2,"2025-02-17T04:10:54.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325052,1739765454788,-500.0,0.0001378,2,"2025-02-17T04:10:54.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325053,1739765454797,-151.772717,0.0001378,2,"2025-02-17T04:10:54.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325054,1739765454806,-500.0,0.0001378,2,"2025-02-17T04:10:54.806",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325055,1739765454815,-500.0,0.0001378,2,"2025-02-17T04:10:54.815",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325056,1739765454825,-500.0,0.0001378,2,"2025-02-17T04:10:54.825",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325057,1739765454835,-503.25714411,0.0001378,2,"2025-02-17T04:10:54.835",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325058,1739765454845,-500.0,0.0001378,2,"2025-02-17T04:10:54.845",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325059,1739765454858,-500.0,0.0001378,2,"2025-02-17T04:10:54.858",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325060,1739765454868,-500.0,0.0001378,2,"2025-02-17T04:10:54.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325061,1739765454877,-500.0,0.0001378,2,"2025-02-17T04:10:54.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325062,1739765454888,-504.07228767,0.0001378,2,"2025-02-17T04:10:54.888",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325063,1739765454898,-503.40119986,0.0001378,2,"2025-02-17T04:10:54.898",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325064,1739765454907,-500.0,0.0001378,2,"2025-02-17T04:10:54.907",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325065,1739765454916,-500.0,0.0001378,2,"2025-02-17T04:10:54.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325066,1739765454927,-500.0,0.0001378,2,"2025-02-17T04:10:54.927",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325067,1739765454938,-502.12324274,0.0001378,2,"2025-02-17T04:10:54.938",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325068,1739765454947,-151.0,0.0001378,2,"2025-02-17T04:10:54.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325069,1739765454959,-510.24793692,0.0001378,2,"2025-02-17T04:10:54.959",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325070,1739765454969,-500.0,0.0001378,2,"2025-02-17T04:10:54.969",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325071,1739765454979,-505.99577977,0.0001378,2,"2025-02-17T04:10:54.979",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325072,1739765454988,-407.64729278,0.0001378,2,"2025-02-17T04:10:54.988",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325073,1739765454997,-500.0,0.0001378,2,"2025-02-17T04:10:54.997",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325074,1739765455007,-500.0,0.0001378,2,"2025-02-17T04:10:55.007",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325075,1739765455016,-151.0,0.0001378,2,"2025-02-17T04:10:55.016",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325076,1739765455025,-153.071364,0.0001378,2,"2025-02-17T04:10:55.025",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325077,1739765455035,-502.73528681,0.0001378,2,"2025-02-17T04:10:55.035",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325078,1739765455044,-500.0,0.0001378,2,"2025-02-17T04:10:55.044",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325079,1739765455054,-500.0,0.0001378,2,"2025-02-17T04:10:55.054",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325080,1739765455065,-500.0,0.0001378,2,"2025-02-17T04:10:55.065",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325081,1739765455074,-500.0,0.0001378,2,"2025-02-17T04:10:55.074",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325082,1739765455084,-500.0,0.0001378,2,"2025-02-17T04:10:55.084",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325083,1739765455094,-524.545092,0.0001378,2,"2025-02-17T04:10:55.094",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325084,1739765455104,-524.545092,0.0001378,2,"2025-02-17T04:10:55.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325085,1739765455114,-181.78210354,0.0001378,2,"2025-02-17T04:10:55.114",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325086,1739765455124,-510.89810241,0.0001378,2,"2025-02-17T04:10:55.124",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325087,1739765455134,-500.0,0.0001378,2,"2025-02-17T04:10:55.134",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325088,1739765455143,-524.545092,0.0001378,2,"2025-02-17T04:10:55.143",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325089,1739765455152,-500.0,0.0001378,2,"2025-02-17T04:10:55.152",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325090,1739765455161,-524.545092,0.0001378,2,"2025-02-17T04:10:55.161",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325091,1739765455171,-500.0,0.0001378,2,"2025-02-17T04:10:55.171",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325092,1739765455180,-500.0,0.0001378,2,"2025-02-17T04:10:55.180",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325093,1739765455189,-151.0,0.0001378,2,"2025-02-17T04:10:55.189",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325094,1739765455198,-151.0,0.0001378,2,"2025-02-17T04:10:55.198",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325095,1739765455207,-151.0,0.0001378,2,"2025-02-17T04:10:55.207",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325096,1739765455216,-500.0,0.0001378,2,"2025-02-17T04:10:55.216",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325097,1739765455225,-500.0,0.0001378,2,"2025-02-17T04:10:55.225",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325098,1739765455234,-500.0,0.0001378,2,"2025-02-17T04:10:55.234",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325099,1739765455243,-500.0,0.0001378,2,"2025-02-17T04:10:55.243",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325100,1739765455252,-500.0,0.0001378,2,"2025-02-17T04:10:55.252",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325101,1739765455261,-500.0,0.0001378,2,"2025-02-17T04:10:55.261",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325102,1739765455270,-500.0,0.0001378,2,"2025-02-17T04:10:55.270",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325103,1739765455279,-500.0,0.0001378,2,"2025-02-17T04:10:55.279",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325104,1739765455289,-503.30737464,0.0001378,2,"2025-02-17T04:10:55.289",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325105,1739765455299,-500.0,0.0001378,2,"2025-02-17T04:10:55.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325106,1739765455307,-500.0,0.0001378,2,"2025-02-17T04:10:55.307",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325107,1739765455316,-539.35720878,0.0001378,2,"2025-02-17T04:10:55.316",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325108,1739765455325,-503.56337405,0.0001378,2,"2025-02-17T04:10:55.325",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325109,1739765455334,-502.13245355,0.0001378,2,"2025-02-17T04:10:55.334",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325110,1739765455343,-500.0,0.0001378,2,"2025-02-17T04:10:55.343",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325111,1739765455352,-500.0,0.0001378,2,"2025-02-17T04:10:55.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325112,1739765455361,-500.0,0.0001378,2,"2025-02-17T04:10:55.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325113,1739765455370,-503.20388639,0.0001378,2,"2025-02-17T04:10:55.370",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325114,1739765455380,-500.0,0.0001378,2,"2025-02-17T04:10:55.380",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325115,1739765455389,-500.0,0.0001378,2,"2025-02-17T04:10:55.389",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325116,1739765455398,-500.0,0.0001378,2,"2025-02-17T04:10:55.398",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325117,1739765455407,-500.0,0.0001378,2,"2025-02-17T04:10:55.407",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325118,1739765455416,-500.0,0.0001378,2,"2025-02-17T04:10:55.416",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325119,1739765455425,-500.0,0.0001378,2,"2025-02-17T04:10:55.425",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325120,1739765455434,-1878.31,0.0001378,2,"2025-02-17T04:10:55.434",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325121,1739765455443,-500.0,0.0001378,2,"2025-02-17T04:10:55.443",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325122,1739765455451,-500.0,0.0001378,2,"2025-02-17T04:10:55.451",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325123,1739765455459,-500.0,0.0001378,2,"2025-02-17T04:10:55.459",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325124,1739765455468,-500.0,0.0001378,2,"2025-02-17T04:10:55.468",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325125,1739765455477,-503.60677429,0.0001378,2,"2025-02-17T04:10:55.477",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325126,1739765455486,-504.10683444,0.0001378,2,"2025-02-17T04:10:55.486",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325127,1739765455494,-296.82209143,0.0001378,2,"2025-02-17T04:10:55.494",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325128,1739765455503,-500.0,0.0001378,2,"2025-02-17T04:10:55.503",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325129,1739765455512,-500.0,0.0001378,2,"2025-02-17T04:10:55.512",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325130,1739765455521,-500.0,0.0001378,2,"2025-02-17T04:10:55.521",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325131,1739765455530,-500.0,0.0001378,2,"2025-02-17T04:10:55.530",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325132,1739765455539,-500.0,0.0001378,2,"2025-02-17T04:10:55.539",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325133,1739765455548,-500.0,0.0001378,2,"2025-02-17T04:10:55.548",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325134,1739765455557,-500.0,0.0001378,2,"2025-02-17T04:10:55.557",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325135,1739765455567,-500.0,0.0001378,2,"2025-02-17T04:10:55.567",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325136,1739765455575,-500.0,0.0001378,2,"2025-02-17T04:10:55.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325137,1739765455584,-500.0,0.0001378,2,"2025-02-17T04:10:55.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325138,1739765455593,-500.0,0.0001378,2,"2025-02-17T04:10:55.593",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325139,1739765455602,-691.79,0.0001378,2,"2025-02-17T04:10:55.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325140,1739765455611,-500.0,0.0001378,2,"2025-02-17T04:10:55.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325141,1739765455619,-500.0,0.0001378,2,"2025-02-17T04:10:55.619",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325142,1739765455629,-500.0,0.0001378,2,"2025-02-17T04:10:55.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325143,1739765455638,-500.0,0.0001378,2,"2025-02-17T04:10:55.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325144,1739765455647,-553.12532902,0.0001378,2,"2025-02-17T04:10:55.647",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325145,1739765455655,-504.76474799,0.0001378,2,"2025-02-17T04:10:55.655",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325146,1739765455665,-509.00299763,0.0001378,2,"2025-02-17T04:10:55.665",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325147,1739765455674,-500.0,0.0001378,2,"2025-02-17T04:10:55.674",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325148,1739765455683,-723.37,0.0001378,2,"2025-02-17T04:10:55.683",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325149,1739765455692,-500.0,0.0001378,2,"2025-02-17T04:10:55.692",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325150,1739765455701,-554.54,0.0001378,2,"2025-02-17T04:10:55.701",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325151,1739765455710,-500.0,0.0001378,2,"2025-02-17T04:10:55.710",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325152,1739765455720,-1059.88,0.0001378,2,"2025-02-17T04:10:55.720",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325153,1739765455729,-1419.74,0.0001378,2,"2025-02-17T04:10:55.729",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325154,1739765455739,-547.22,0.0001378,2,"2025-02-17T04:10:55.739",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325155,1739765455748,-500.0,0.0001378,2,"2025-02-17T04:10:55.748",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325156,1739765455758,-500.0,0.0001378,2,"2025-02-17T04:10:55.758",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325157,1739765455767,-500.0,0.0001378,2,"2025-02-17T04:10:55.767",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325158,1739765455776,-297.97211617,0.0001378,2,"2025-02-17T04:10:55.776",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325159,1739765455785,-500.0,0.0001378,2,"2025-02-17T04:10:55.785",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325160,1739765455794,-512.67495556,0.0001378,2,"2025-02-17T04:10:55.794",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325161,1739765455804,-500.0,0.0001378,2,"2025-02-17T04:10:55.804",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325162,1739765455813,-507.65887983,0.0001378,2,"2025-02-17T04:10:55.813",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325163,1739765455821,-500.0,0.0001378,2,"2025-02-17T04:10:55.821",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325164,1739765455831,-1175.0,0.0001378,2,"2025-02-17T04:10:55.831",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325165,1739765455839,-500.0,0.0001378,2,"2025-02-17T04:10:55.839",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325166,1739765455849,-500.0,0.0001378,2,"2025-02-17T04:10:55.849",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325167,1739765455861,-500.0,0.0001378,2,"2025-02-17T04:10:55.861",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325168,1739765455870,-500.0,0.0001378,2,"2025-02-17T04:10:55.870",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325169,1739765455878,-500.0,0.0001378,2,"2025-02-17T04:10:55.878",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325170,1739765455886,-867.53,0.0001378,2,"2025-02-17T04:10:55.886",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325171,1739765455895,-500.0,0.0001378,2,"2025-02-17T04:10:55.895",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325172,1739765455904,-500.0,0.0001378,2,"2025-02-17T04:10:55.904",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325173,1739765455912,-500.0,0.0001378,2,"2025-02-17T04:10:55.912",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325174,1739765455921,-500.0,0.0001378,2,"2025-02-17T04:10:55.921",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325175,1739765455930,-500.0,0.0001378,2,"2025-02-17T04:10:55.930",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325176,1739765455939,-504.2580935,0.0001378,2,"2025-02-17T04:10:55.939",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325177,1739765455948,-500.0,0.0001378,2,"2025-02-17T04:10:55.948",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325178,1739765455957,-475.40023887,0.0001378,2,"2025-02-17T04:10:55.957",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325179,1739765455966,-151.0,0.0001378,2,"2025-02-17T04:10:55.966",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325180,1739765455975,-151.0,0.0001378,2,"2025-02-17T04:10:55.975",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325181,1739765455984,-559.85,0.0001378,2,"2025-02-17T04:10:55.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325182,1739765455993,-500.0,0.0001378,2,"2025-02-17T04:10:55.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325183,1739765456002,-500.0,0.0001378,2,"2025-02-17T04:10:56.002",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325184,1739765456011,-500.0,0.0001378,2,"2025-02-17T04:10:56.011",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325185,1739765456021,-796.12,0.0001378,2,"2025-02-17T04:10:56.021",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325186,1739765456030,-500.0,0.0001378,2,"2025-02-17T04:10:56.030",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325187,1739765456039,-500.0,0.0001378,2,"2025-02-17T04:10:56.039",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325188,1739765456048,-709.3,0.0001378,2,"2025-02-17T04:10:56.048",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325189,1739765456058,-500.0,0.0001378,2,"2025-02-17T04:10:56.058",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325190,1739765456067,-151.0,0.0001378,2,"2025-02-17T04:10:56.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325191,1739765456076,-500.0,0.0001378,2,"2025-02-17T04:10:56.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325192,1739765456085,-151.0,0.0001378,2,"2025-02-17T04:10:56.085",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325193,1739765456096,-510.32295375,0.0001378,2,"2025-02-17T04:10:56.096",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325194,1739765456105,-500.0,0.0001378,2,"2025-02-17T04:10:56.105",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325195,1739765456114,-504.47281469,0.0001378,2,"2025-02-17T04:10:56.114",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325196,1739765456123,-886.13,0.0001378,2,"2025-02-17T04:10:56.123",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325197,1739765456133,-501.16588468,0.0001378,2,"2025-02-17T04:10:56.133",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325198,1739765456144,-768.74,0.0001378,2,"2025-02-17T04:10:56.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325199,1739765456153,-500.0,0.0001378,2,"2025-02-17T04:10:56.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325200,1739765456162,-601.81,0.0001378,2,"2025-02-17T04:10:56.162",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325201,1739765456171,-500.0,0.0001378,2,"2025-02-17T04:10:56.171",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325202,1739765456180,-500.0,0.0001378,2,"2025-02-17T04:10:56.180",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325203,1739765456189,-500.0,0.0001378,2,"2025-02-17T04:10:56.189",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325204,1739765456199,-1287.47,0.0001378,2,"2025-02-17T04:10:56.199",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325205,1739765456209,-504.53731133,0.0001378,2,"2025-02-17T04:10:56.209",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325206,1739765456218,-1214.0,0.0001378,2,"2025-02-17T04:10:56.218",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325207,1739765456227,-645.52,0.0001378,2,"2025-02-17T04:10:56.227",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325208,1739765456236,-500.0,0.0001378,2,"2025-02-17T04:10:56.236",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325209,1739765456245,-500.0,0.0001378,2,"2025-02-17T04:10:56.245",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325210,1739765456255,-151.0,0.0001378,2,"2025-02-17T04:10:56.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325211,1739765456263,-500.0,0.0001378,2,"2025-02-17T04:10:56.263",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325212,1739765456273,-151.0,0.0001378,2,"2025-02-17T04:10:56.273",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325213,1739765456282,-500.0,0.0001378,2,"2025-02-17T04:10:56.282",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325214,1739765456292,-151.0,0.0001378,2,"2025-02-17T04:10:56.292",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325215,1739765456301,-151.0,0.0001378,2,"2025-02-17T04:10:56.301",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325216,1739765456311,-300.33466931,0.0001378,2,"2025-02-17T04:10:56.311",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325217,1739765456319,-500.0,0.0001378,2,"2025-02-17T04:10:56.319",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325218,1739765456329,-555.02,0.0001378,2,"2025-02-17T04:10:56.329",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325219,1739765456338,-1046.04,0.0001378,2,"2025-02-17T04:10:56.338",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325220,1739765456348,-500.0,0.0001378,2,"2025-02-17T04:10:56.348",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325221,1739765456357,-500.0,0.0001378,2,"2025-02-17T04:10:56.357",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325222,1739765456366,-500.0,0.0001378,2,"2025-02-17T04:10:56.366",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325223,1739765456375,-500.0,0.0001378,2,"2025-02-17T04:10:56.375",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325224,1739765456384,-500.0,0.0001378,2,"2025-02-17T04:10:56.384",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325225,1739765456394,-604.75997942,0.0001378,2,"2025-02-17T04:10:56.394",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325226,1739765456403,-500.0,0.0001378,2,"2025-02-17T04:10:56.403",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325227,1739765456411,-739.26,0.0001378,2,"2025-02-17T04:10:56.411",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325228,1739765456420,-1000.0,0.0001378,2,"2025-02-17T04:10:56.420",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325229,1739765456429,-151.0,0.0001378,2,"2025-02-17T04:10:56.429",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325230,1739765456438,-151.0,0.0001378,2,"2025-02-17T04:10:56.438",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325231,1739765456446,-500.0,0.0001378,2,"2025-02-17T04:10:56.446",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325232,1739765456455,-500.0,0.0001378,2,"2025-02-17T04:10:56.455",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325233,1739765456464,-503.31707436,0.0001378,2,"2025-02-17T04:10:56.464",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325234,1739765456473,-978.77,0.0001378,2,"2025-02-17T04:10:56.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325235,1739765456482,-505.64113098,0.0001378,2,"2025-02-17T04:10:56.482",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325236,1739765456491,-500.0,0.0001378,2,"2025-02-17T04:10:56.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325237,1739765456500,-800.25,0.0001378,2,"2025-02-17T04:10:56.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325238,1739765456509,-500.0,0.0001378,2,"2025-02-17T04:10:56.509",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325239,1739765456518,-793.68,0.0001378,2,"2025-02-17T04:10:56.518",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325240,1739765456527,-530.95718056,0.0001378,2,"2025-02-17T04:10:56.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325241,1739765456536,-500.0,0.0001378,2,"2025-02-17T04:10:56.536",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325242,1739765456546,-500.0,0.0001378,2,"2025-02-17T04:10:56.546",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325243,1739765456555,-500.0,0.0001378,2,"2025-02-17T04:10:56.555",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325244,1739765456564,-500.0,0.0001378,2,"2025-02-17T04:10:56.564",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325245,1739765456573,-502.88448825,0.0001378,2,"2025-02-17T04:10:56.573",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325246,1739765456582,-560.20889029,0.0001378,2,"2025-02-17T04:10:56.582",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325247,1739765456591,-500.0,0.0001378,2,"2025-02-17T04:10:56.591",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325248,1739765456601,-669.9542153,0.0001378,2,"2025-02-17T04:10:56.601",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325249,1739765456916,-269.9357847,0.0001378,2,"2025-02-17T04:10:56.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325250,1739765456928,-500.0,0.0001378,2,"2025-02-17T04:10:56.928",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325251,1739765456937,-524.43,0.0001378,2,"2025-02-17T04:10:56.937",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325252,1739765456947,-500.0,0.0001378,2,"2025-02-17T04:10:56.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325253,1739765456955,-500.0,0.0001378,2,"2025-02-17T04:10:56.955",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325254,1739765456965,-817.74,0.0001378,2,"2025-02-17T04:10:56.965",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325255,1739765456974,-500.0,0.0001378,2,"2025-02-17T04:10:56.974",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325256,1739765456983,-500.0,0.0001378,2,"2025-02-17T04:10:56.983",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325257,1739765457150,-500.0,0.0001378,2,"2025-02-17T04:10:57.150",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325258,1739765457162,-2743.06,0.0001378,2,"2025-02-17T04:10:57.162",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325259,1739765457173,-707.17,0.0001378,2,"2025-02-17T04:10:57.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325260,1739765457182,-151.0,0.0001378,2,"2025-02-17T04:10:57.182",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325261,1739765457191,-500.0,0.0001378,2,"2025-02-17T04:10:57.191",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325262,1739765457200,-247.800946,0.0001378,2,"2025-02-17T04:10:57.200",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325263,1739765457209,-6500.0,0.0001378,2,"2025-02-17T04:10:57.209",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325264,1739765457218,-758.69,0.0001378,2,"2025-02-17T04:10:57.218",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325265,1739765457227,-500.0,0.0001378,2,"2025-02-17T04:10:57.227",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325266,1739765457236,-6500.0,0.0001378,2,"2025-02-17T04:10:57.236",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325267,1739765457245,-500.0,0.0001378,2,"2025-02-17T04:10:57.245",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325268,1739765457254,-500.0,0.0001378,2,"2025-02-17T04:10:57.254",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325269,1739765457263,-1430.22,0.0001378,2,"2025-02-17T04:10:57.263",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325270,1739765457271,-500.0,0.0001378,2,"2025-02-17T04:10:57.271",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325271,1739765457279,-500.0,0.0001378,2,"2025-02-17T04:10:57.279",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325272,1739765457287,-500.0,0.0001378,2,"2025-02-17T04:10:57.287",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325273,1739765457296,-6500.0,0.0001378,2,"2025-02-17T04:10:57.296",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325274,1739765457305,-500.0,0.0001378,2,"2025-02-17T04:10:57.305",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325275,1739765457314,-1068.36,0.0001378,2,"2025-02-17T04:10:57.314",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325276,1739765457323,-500.0,0.0001378,2,"2025-02-17T04:10:57.323",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325277,1739765457332,-6500.0,0.0001378,2,"2025-02-17T04:10:57.332",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325278,1739765457340,-505.88405716,0.0001378,2,"2025-02-17T04:10:57.340",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325279,1739765457350,-1063.2,0.0001378,2,"2025-02-17T04:10:57.350",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325280,1739765457360,-500.0,0.0001378,2,"2025-02-17T04:10:57.360",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325281,1739765457369,-500.0,0.0001378,2,"2025-02-17T04:10:57.369",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325282,1739765457378,-500.0,0.0001378,2,"2025-02-17T04:10:57.378",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325283,1739765457387,-500.0,0.0001378,2,"2025-02-17T04:10:57.387",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325284,1739765457397,-500.0,0.0001378,2,"2025-02-17T04:10:57.397",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325285,1739765457407,-2525.91,0.0001378,2,"2025-02-17T04:10:57.407",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325286,1739765457416,-500.0,0.0001378,2,"2025-02-17T04:10:57.416",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325287,1739765457425,-500.0,0.0001378,2,"2025-02-17T04:10:57.425",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325288,1739765457433,-584.78010735,0.0001378,2,"2025-02-17T04:10:57.433",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325289,1739765457442,-500.0,0.0001378,2,"2025-02-17T04:10:57.442",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325290,1739765457451,-699.06,0.0001378,2,"2025-02-17T04:10:57.451",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325291,1739765457460,-500.0,0.0001378,2,"2025-02-17T04:10:57.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325292,1739765457472,-500.0,0.0001378,2,"2025-02-17T04:10:57.472",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325293,1739765457481,-1180.15,0.0001378,2,"2025-02-17T04:10:57.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325294,1739765457490,-1246.7,0.0001378,2,"2025-02-17T04:10:57.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325295,1739765457499,-578.11,0.0001378,2,"2025-02-17T04:10:57.499",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325296,1739765457507,-500.0,0.0001378,2,"2025-02-17T04:10:57.507",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325297,1739765457516,-500.0,0.0001378,2,"2025-02-17T04:10:57.516",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325298,1739765457525,-500.0,0.0001378,2,"2025-02-17T04:10:57.525",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325299,1739765457534,-151.0,0.0001378,2,"2025-02-17T04:10:57.534",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325300,1739765457543,-505.69378513,0.0001378,2,"2025-02-17T04:10:57.543",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325301,1739765457552,-500.0,0.0001378,2,"2025-02-17T04:10:57.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325302,1739765457561,-151.0,0.0001378,2,"2025-02-17T04:10:57.561",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325303,1739765457571,-500.0,0.0001378,2,"2025-02-17T04:10:57.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325304,1739765457580,-503.36724079,0.0001378,2,"2025-02-17T04:10:57.580",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325305,1739765457589,-507.28253086,0.0001378,2,"2025-02-17T04:10:57.589",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325306,1739765457599,-151.0,0.0001378,2,"2025-02-17T04:10:57.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325307,1739765457607,-500.0,0.0001378,2,"2025-02-17T04:10:57.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325308,1739765457616,-151.0,0.0001378,2,"2025-02-17T04:10:57.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325309,1739765457625,-500.0,0.0001378,2,"2025-02-17T04:10:57.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325310,1739765457634,-500.0,0.0001378,2,"2025-02-17T04:10:57.634",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325311,1739765457645,-500.0,0.0001378,2,"2025-02-17T04:10:57.645",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325312,1739765457654,-500.0,0.0001378,2,"2025-02-17T04:10:57.654",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325313,1739765457663,-500.0,0.0001378,2,"2025-02-17T04:10:57.663",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325314,1739765457672,-500.0,0.0001378,2,"2025-02-17T04:10:57.672",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325315,1739765457681,-500.0,0.0001378,2,"2025-02-17T04:10:57.681",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325316,1739765457690,-500.0,0.0001378,2,"2025-02-17T04:10:57.690",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325317,1739765457698,-1027.36,0.0001378,2,"2025-02-17T04:10:57.698",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325318,1739765457707,-500.0,0.0001378,2,"2025-02-17T04:10:57.707",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325319,1739765457716,-500.0,0.0001378,2,"2025-02-17T04:10:57.716",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325320,1739765457725,-1365.91,0.0001378,2,"2025-02-17T04:10:57.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325321,1739765457734,-500.0,0.0001378,2,"2025-02-17T04:10:57.734",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325322,1739765457742,-500.0,0.0001378,2,"2025-02-17T04:10:57.742",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325323,1739765457751,-500.0,0.0001378,2,"2025-02-17T04:10:57.751",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325324,1739765457760,-505.34368936,0.0001378,2,"2025-02-17T04:10:57.760",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325325,1739765457769,-151.0,0.0001378,2,"2025-02-17T04:10:57.769",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325326,1739765457778,-500.0,0.0001378,2,"2025-02-17T04:10:57.778",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325327,1739765457787,-619.87,0.0001378,2,"2025-02-17T04:10:57.787",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325328,1739765457796,-515.01757882,0.0001378,2,"2025-02-17T04:10:57.796",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325329,1739765457805,-538.44455161,0.0001378,2,"2025-02-17T04:10:57.805",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325330,1739765457814,-500.0,0.0001378,2,"2025-02-17T04:10:57.814",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325331,1739765457823,-925.02,0.0001378,2,"2025-02-17T04:10:57.823",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325332,1739765457831,-2208.925872,0.0001378,2,"2025-02-17T04:10:57.831",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325333,1739765457840,-500.0,0.0001378,2,"2025-02-17T04:10:57.840",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325334,1739765457851,-2208.925872,0.0001378,2,"2025-02-17T04:10:57.851",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325335,1739765457861,-1297.31,0.0001378,2,"2025-02-17T04:10:57.861",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325336,1739765457870,-643.84,0.0001378,2,"2025-02-17T04:10:57.870",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325337,1739765457879,-500.0,0.0001378,2,"2025-02-17T04:10:57.879",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325338,1739765457888,-596.18,0.0001378,2,"2025-02-17T04:10:57.888",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325339,1739765457899,-500.0,0.0001378,2,"2025-02-17T04:10:57.899",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325340,1739765457908,-500.0,0.0001378,2,"2025-02-17T04:10:57.908",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325341,1739765457917,-739.95,0.0001378,2,"2025-02-17T04:10:57.917",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325342,1739765457927,-2208.925872,0.0001378,2,"2025-02-17T04:10:57.927",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325343,1739765457937,-2208.925872,0.0001378,2,"2025-02-17T04:10:57.937",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325344,1739765457947,-508.94198264,0.0001378,2,"2025-02-17T04:10:57.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325345,1739765457957,-500.0,0.0001378,2,"2025-02-17T04:10:57.957",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325346,1739765457966,-151.0,0.0001378,2,"2025-02-17T04:10:57.966",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325347,1739765457975,-504.80846364,0.0001378,2,"2025-02-17T04:10:57.975",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325348,1739765457984,-500.0,0.0001378,2,"2025-02-17T04:10:57.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325349,1739765457993,-501.62051637,0.0001378,2,"2025-02-17T04:10:57.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325350,1739765458002,-1071.56,0.0001378,2,"2025-02-17T04:10:58.002",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325351,1739765458012,-938.39,0.0001378,2,"2025-02-17T04:10:58.012",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325352,1739765458021,-1127.54,0.0001378,2,"2025-02-17T04:10:58.021",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325353,1739765458031,-500.0,0.0001378,2,"2025-02-17T04:10:58.031",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325354,1739765458040,-500.0,0.0001378,2,"2025-02-17T04:10:58.040",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325355,1739765458049,-500.0,0.0001378,2,"2025-02-17T04:10:58.049",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325356,1739765458059,-751.36,0.0001378,2,"2025-02-17T04:10:58.059",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325357,1739765458068,-524.18507919,0.0001378,2,"2025-02-17T04:10:58.068",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325358,1739765458077,-151.0,0.0001378,2,"2025-02-17T04:10:58.077",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325359,1739765458086,-500.0,0.0001378,2,"2025-02-17T04:10:58.086",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325360,1739765458096,-1539.78,0.0001378,2,"2025-02-17T04:10:58.096",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325361,1739765458106,-749.83,0.0001378,2,"2025-02-17T04:10:58.106",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325362,1739765458115,-500.0,0.0001378,2,"2025-02-17T04:10:58.115",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325363,1739765458125,-500.0,0.0001378,2,"2025-02-17T04:10:58.125",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325364,1739765458135,-710.93,0.0001378,2,"2025-02-17T04:10:58.135",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325365,1739765458144,-500.0,0.0001378,2,"2025-02-17T04:10:58.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325366,1739765458154,-1011.07,0.0001378,2,"2025-02-17T04:10:58.154",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325367,1739765458163,-500.0,0.0001378,2,"2025-02-17T04:10:58.163",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325368,1739765458173,-500.0,0.0001378,2,"2025-02-17T04:10:58.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325369,1739765458181,-500.0,0.0001378,2,"2025-02-17T04:10:58.181",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325370,1739765458190,-786.6,0.0001378,2,"2025-02-17T04:10:58.190",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325371,1739765458199,-500.0,0.0001378,2,"2025-02-17T04:10:58.199",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325372,1739765458210,-500.0,0.0001378,2,"2025-02-17T04:10:58.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325373,1739765458219,-946.45,0.0001378,2,"2025-02-17T04:10:58.219",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325374,1739765458228,-500.0,0.0001378,2,"2025-02-17T04:10:58.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325375,1739765458237,-500.0,0.0001378,2,"2025-02-17T04:10:58.237",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325376,1739765458246,-500.0,0.0001378,2,"2025-02-17T04:10:58.246",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325377,1739765458255,-500.0,0.0001378,2,"2025-02-17T04:10:58.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325378,1739765458264,-500.0,0.0001378,2,"2025-02-17T04:10:58.264",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325379,1739765458272,-500.0,0.0001378,2,"2025-02-17T04:10:58.272",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325380,1739765458281,-500.0,0.0001378,2,"2025-02-17T04:10:58.281",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325381,1739765458290,-500.0,0.0001378,2,"2025-02-17T04:10:58.290",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325382,1739765458300,-1690.37,0.0001378,2,"2025-02-17T04:10:58.300",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325383,1739765458309,-500.0,0.0001378,2,"2025-02-17T04:10:58.309",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325384,1739765458318,-500.0,0.0001378,2,"2025-02-17T04:10:58.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325385,1739765458326,-500.0,0.0001378,2,"2025-02-17T04:10:58.326",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325386,1739765458336,-500.0,0.0001378,2,"2025-02-17T04:10:58.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325387,1739765458344,-621.99362839,0.0001378,2,"2025-02-17T04:10:58.344",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325388,1739765458354,-500.0,0.0001378,2,"2025-02-17T04:10:58.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325389,1739765458364,-500.0,0.0001378,2,"2025-02-17T04:10:58.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325390,1739765458372,-500.0,0.0001378,2,"2025-02-17T04:10:58.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325391,1739765458381,-705.26,0.0001378,2,"2025-02-17T04:10:58.381",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325392,1739765458390,-967.33,0.0001378,2,"2025-02-17T04:10:58.390",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325393,1739765458399,-803.69,0.0001378,2,"2025-02-17T04:10:58.399",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325394,1739765458408,-500.0,0.0001378,2,"2025-02-17T04:10:58.408",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325395,1739765458418,-180.49112947,0.0001378,2,"2025-02-17T04:10:58.418",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325396,1739765458427,-627.63,0.0001378,2,"2025-02-17T04:10:58.427",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325397,1739765458436,-502.80873237,0.0001378,2,"2025-02-17T04:10:58.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325398,1739765458445,-151.0,0.0001378,2,"2025-02-17T04:10:58.445",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325399,1739765458453,-500.0,0.0001378,2,"2025-02-17T04:10:58.453",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325400,1739765458463,-500.0,0.0001378,2,"2025-02-17T04:10:58.463",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325401,1739765458472,-500.0,0.0001378,2,"2025-02-17T04:10:58.472",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325402,1739765458481,-500.0,0.0001378,2,"2025-02-17T04:10:58.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325403,1739765458491,-500.0,0.0001378,2,"2025-02-17T04:10:58.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325404,1739765458500,-2353.74,0.0001378,2,"2025-02-17T04:10:58.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325405,1739765458509,-506.20149003,0.0001378,2,"2025-02-17T04:10:58.509",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325406,1739765458518,-1167.56,0.0001378,2,"2025-02-17T04:10:58.518",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325407,1739765458527,-500.0,0.0001378,2,"2025-02-17T04:10:58.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325408,1739765458536,-516.49,0.0001378,2,"2025-02-17T04:10:58.536",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325409,1739765458545,-151.0,0.0001378,2,"2025-02-17T04:10:58.545",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325410,1739765458554,-151.0,0.0001378,2,"2025-02-17T04:10:58.554",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325411,1739765458563,-508.17632506,0.0001378,2,"2025-02-17T04:10:58.563",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325412,1739765458572,-500.0,0.0001378,2,"2025-02-17T04:10:58.572",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325413,1739765458581,-151.0,0.0001378,2,"2025-02-17T04:10:58.581",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325414,1739765458590,-500.0,0.0001378,2,"2025-02-17T04:10:58.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325415,1739765458599,-151.0,0.0001378,2,"2025-02-17T04:10:58.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325416,1739765458608,-500.0,0.0001378,2,"2025-02-17T04:10:58.608",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325417,1739765458617,-658.69,0.0001378,2,"2025-02-17T04:10:58.617",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325418,1739765458626,-291.35520545,0.0001378,2,"2025-02-17T04:10:58.626",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325419,1739765458635,-151.0,0.0001378,2,"2025-02-17T04:10:58.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325420,1739765458644,-511.04,0.0001378,2,"2025-02-17T04:10:58.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325421,1739765458653,-291.198164,0.0001378,2,"2025-02-17T04:10:58.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325422,1739765458661,-500.0,0.0001378,2,"2025-02-17T04:10:58.661",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325423,1739765458670,-500.0,0.0001378,2,"2025-02-17T04:10:58.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325424,1739765458679,-500.0,0.0001378,2,"2025-02-17T04:10:58.679",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325425,1739765458688,-500.0,0.0001378,2,"2025-02-17T04:10:58.688",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325426,1739765458699,-500.0,0.0001378,2,"2025-02-17T04:10:58.699",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325427,1739765458709,-500.0,0.0001378,2,"2025-02-17T04:10:58.709",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325428,1739765458718,-718.03,0.0001378,2,"2025-02-17T04:10:58.718",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325429,1739765458728,-500.0,0.0001378,2,"2025-02-17T04:10:58.728",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325430,1739765458738,-500.0,0.0001378,2,"2025-02-17T04:10:58.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325431,1739765458747,-1057.15,0.0001378,2,"2025-02-17T04:10:58.747",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325432,1739765458756,-557.35,0.0001378,2,"2025-02-17T04:10:58.756",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325433,1739765458766,-500.0,0.0001378,2,"2025-02-17T04:10:58.766",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325434,1739765458775,-500.0,0.0001378,2,"2025-02-17T04:10:58.775",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325435,1739765458785,-151.0,0.0001378,2,"2025-02-17T04:10:58.785",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325436,1739765458794,-500.0,0.0001378,2,"2025-02-17T04:10:58.794",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325437,1739765458803,-500.0,0.0001378,2,"2025-02-17T04:10:58.803",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325438,1739765458812,-419.68,0.0001378,2,"2025-02-17T04:10:58.812",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325439,1739765458821,-2113.5924698,0.00013811,2,"2025-02-17T04:10:58.821",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325440,1739765458830,-151.0,0.00013821,2,"2025-02-17T04:10:58.830",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325441,1739765458840,-151.0,0.00013821,2,"2025-02-17T04:10:58.840",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325442,1739765458851,-151.0,0.00013821,2,"2025-02-17T04:10:58.851",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325443,1739765458861,-151.0,0.00013821,2,"2025-02-17T04:10:58.861",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325444,1739765458871,-443.63298254,0.00013853,2,"2025-02-17T04:10:58.871",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325445,1739765458880,-3023.3919512,0.00013853,2,"2025-02-17T04:10:58.880",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325446,1739765458890,-2186.6579388,0.00013853,2,"2025-02-17T04:10:58.890",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325447,1739765458900,-1655.4429885,0.00013853,2,"2025-02-17T04:10:58.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325448,1739765458910,-1197.2935073,0.00013853,2,"2025-02-17T04:10:58.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325449,1739765458919,-300.0,0.00013862,2,"2025-02-17T04:10:58.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325450,1739765458928,-300.0,0.00013862,2,"2025-02-17T04:10:58.928",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325451,1739765458938,-254.677972,0.00013862,2,"2025-02-17T04:10:58.938",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325452,1739765458947,-151.287984,0.00013862,2,"2025-02-17T04:10:58.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325453,1739765458956,-500.0,0.00013862,2,"2025-02-17T04:10:58.956",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325454,1739765458966,-500.0,0.00013862,2,"2025-02-17T04:10:58.966",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325455,1739765458976,-316.71846247,0.00013862,3,"2025-02-17T04:10:58.976",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325456,1739765458985,-27358.68611518,0.00013862,3,"2025-02-17T04:10:58.985",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325457,1739765459120,-500.0,0.00013698,2,"2025-02-17T04:10:59.120",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325458,1739765459130,-360.004999,0.00013862,3,"2025-02-17T04:10:59.130",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325459,1739765459146,-644.73,0.00013862,3,"2025-02-17T04:10:59.146",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325460,1739765459157,-958.930518,0.00013862,3,"2025-02-17T04:10:59.157",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325461,1739765459536,-500.0,0.00013698,2,"2025-02-17T04:10:59.536",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325462,1739765459545,-626.14,0.00013698,2,"2025-02-17T04:10:59.545",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325463,1739765459555,-7414.08194455,0.00013862,3,"2025-02-17T04:10:59.555",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325464,1739765459566,-287.54806406,0.00013862,3,"2025-02-17T04:10:59.566",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325465,1739765459586,-500.0,0.00013698,2,"2025-02-17T04:10:59.586",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325466,1739765459595,-11071.46617176,0.00013862,3,"2025-02-17T04:10:59.595",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325467,1739765459607,-2000.0,0.00013862,3,"2025-02-17T04:10:59.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325468,1739765459618,-36605.41474314,0.00013862,3,"2025-02-17T04:10:59.618",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325469,1739765459629,-931.84999995,0.00013862,3,"2025-02-17T04:10:59.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325470,1739765523706,314.0,0.0002,120,"2025-02-17T04:12:03.706",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325471,1739765780161,500.0,0.0002,120,"2025-02-17T04:16:20.161",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325474,1739766037206,436.4077,8.699e-05,2,"2025-02-17T04:20:37.206",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325475,1739766136646,222.4663,8.699e-05,2,"2025-02-17T04:22:16.646",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325478,1739766397961,500.0,0.0002,120,"2025-02-17T04:26:37.961",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325479,1739766398246,500.0,0.0002,120,"2025-02-17T04:26:38.246",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325480,1739766398484,500.0,0.0002,120,"2025-02-17T04:26:38.484",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325573,1739766631945,-150.0,8.835e-05,2,"2025-02-17T04:30:31.945",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325575,1739766631955,-6349.0,8.836e-05,2,"2025-02-17T04:30:31.955",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325576,1739766631964,-16120.8249,8.836e-05,2,"2025-02-17T04:30:31.964",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325578,1739766631973,-3221.842,8.836e-05,2,"2025-02-17T04:30:31.973",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325580,1739766631983,-265.3343,8.836e-05,2,"2025-02-17T04:30:31.983",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325581,1739766631993,-169.91761602,8.836e-05,2,"2025-02-17T04:30:31.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325582,1739766632004,-332.00818398,8.836e-05,2,"2025-02-17T04:30:32.004",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325583,1739766632014,-864.72532184,8.836e-05,2,"2025-02-17T04:30:32.014",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325584,1739766632023,-1668.21794309,8.836e-05,2,"2025-02-17T04:30:32.023",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325585,1739766632034,-308.13345431,8.836e-05,2,"2025-02-17T04:30:32.034",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325586,1739766632060,-970.77143134,8.836e-05,2,"2025-02-17T04:30:32.060",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325587,1739766632260,-3976.74888256,8.836e-05,2,"2025-02-17T04:30:32.260",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325588,1739766632279,-1901.5481887,8.836e-05,2,"2025-02-17T04:30:32.279",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325589,1739766632289,-38420.2811,8.973e-05,2,"2025-02-17T04:30:32.289",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325590,1739766632300,-4755.89456415,9e-05,2,"2025-02-17T04:30:32.300",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325591,1739766632310,-614.26833776,9.999e-05,2,"2025-02-17T04:30:32.310",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325592,1739766632320,-550.0,0.0001,2,"2025-02-17T04:30:32.320",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325593,1739766632331,-311479.87831524,0.0001,2,"2025-02-17T04:30:32.331",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325594,1739766632355,-996.59053784,0.0001,2,"2025-02-17T04:30:32.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325595,1739766632368,-3207.30363253,0.0001,2,"2025-02-17T04:30:32.368",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325596,1739766632379,-5402.91999996,0.0001,2,"2025-02-17T04:30:32.379",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325597,1739766632391,-1766.6000005,0.0001,2,"2025-02-17T04:30:32.391",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325598,1739766632410,-5374.72257909,0.0001,2,"2025-02-17T04:30:32.410",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325600,1739766632424,-5404.32011227,0.0001,2,"2025-02-17T04:30:32.424",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325601,1739766632436,-1081.76117007,0.0001,2,"2025-02-17T04:30:32.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325602,1739766632448,-950.50976812,0.0001,2,"2025-02-17T04:30:32.448",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325603,1739766632460,-269.769479,0.0001,2,"2025-02-17T04:30:32.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325604,1739766632484,-423.33046564,0.0001,2,"2025-02-17T04:30:32.484",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325605,1739766632496,-891.00211688,0.0001,2,"2025-02-17T04:30:32.496",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325616,1739766637790,-1756.33430446,0.0001,2,"2025-02-17T04:30:37.790",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325617,1739766637802,-1040.67,0.0001,2,"2025-02-17T04:30:37.802",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325618,1739766637821,-712.33,0.0001,2,"2025-02-17T04:30:37.821",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325619,1739766637832,-625.25,0.0001,2,"2025-02-17T04:30:37.832",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325620,1739766637990,-9440.0,0.0001,2,"2025-02-17T04:30:37.990",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325621,1739766638002,-438.7446528,0.0001,2,"2025-02-17T04:30:38.002",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325622,1739766638013,-2771.31114562,0.0001,2,"2025-02-17T04:30:38.013",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325623,1739766638025,-6646.45802318,0.0001,2,"2025-02-17T04:30:38.025",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325624,1739766638036,-2437.59954358,0.0001,2,"2025-02-17T04:30:38.036",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325625,1739766638109,-12000.00000015,0.0001,2,"2025-02-17T04:30:38.109",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325626,1739766638120,-47054.49999999,0.0001,2,"2025-02-17T04:30:38.120",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325628,1739766638138,-417.93362683,0.0001,2,"2025-02-17T04:30:38.138",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325629,1739766638149,-487.64485839,0.0001,2,"2025-02-17T04:30:38.149",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325630,1739766638163,-45265.24293301,0.0001,2,"2025-02-17T04:30:38.163",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325631,1739766638173,-8626.93450384,0.0001,2,"2025-02-17T04:30:38.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325632,1739766638184,-455.625,0.0001,2,"2025-02-17T04:30:38.184",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325633,1739766638199,-1291.58540752,0.0001,2,"2025-02-17T04:30:38.199",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325634,1739766638210,-544.82978965,0.0001,2,"2025-02-17T04:30:38.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325635,1739766638221,-1838.98,0.0001,2,"2025-02-17T04:30:38.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325636,1739766638233,-6066.0,0.0001,2,"2025-02-17T04:30:38.233",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325637,1739766638244,-7194.21140675,0.0001,2,"2025-02-17T04:30:38.244",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325639,1739766638255,-9105.39999999,0.0001,2,"2025-02-17T04:30:38.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325641,1739766638274,-2219.533677,0.0001,2,"2025-02-17T04:30:38.274",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325642,1739766638291,-1109.58021,0.0001,2,"2025-02-17T04:30:38.291",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325643,1739766638302,-252.90102083,0.0001,2,"2025-02-17T04:30:38.302",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325644,1739766638314,-20000.0,0.0001,2,"2025-02-17T04:30:38.314",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325645,1739766638326,-925.0,0.0001,2,"2025-02-17T04:30:38.326",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325651,1739766639909,-1597.25198401,0.0001,2,"2025-02-17T04:30:39.909",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325652,1739766639920,-99773.64437088,0.0001,2,"2025-02-17T04:30:39.920",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325653,1739766639948,-19232.898044,0.0001,2,"2025-02-17T04:30:39.948",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325654,1739766639959,-1033.42491592,0.0001,2,"2025-02-17T04:30:39.959",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325655,1739766639993,-620.02291574,0.0001,2,"2025-02-17T04:30:39.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325656,1739766640005,-654.839996,0.0001,2,"2025-02-17T04:30:40.005",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325657,1739766640016,-10310.28202644,0.0001,2,"2025-02-17T04:30:40.016",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325658,1739766640027,-955.0,0.0001,2,"2025-02-17T04:30:40.027",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325659,1739766640039,-1125.49242135,0.0001,2,"2025-02-17T04:30:40.039",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325660,1739766640051,-350.32372873,0.0001,2,"2025-02-17T04:30:40.051",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325661,1739766640081,-426.11053264,0.0001,2,"2025-02-17T04:30:40.081",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325662,1739766640092,-462.00995226,0.0001,2,"2025-02-17T04:30:40.092",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325664,1739766640103,-3118.84574079,0.0001,2,"2025-02-17T04:30:40.103",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325666,1739766640113,-10631.13680518,0.0001,2,"2025-02-17T04:30:40.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325668,1739766640122,-157.98,0.00010137,2,"2025-02-17T04:30:40.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325670,1739766640131,-150.21,0.000106,2,"2025-02-17T04:30:40.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325672,1739766640141,-882.49,0.00010752,2,"2025-02-17T04:30:40.141",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325673,1739766640150,-10399.7057312,0.000108,2,"2025-02-17T04:30:40.150",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325674,1739766640163,-783.34611875,0.000108,2,"2025-02-17T04:30:40.163",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325675,1739766640174,-938.99999995,0.000108,2,"2025-02-17T04:30:40.174",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325676,1739766640202,-6492.98264759,0.000108,2,"2025-02-17T04:30:40.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325677,1739766640235,-2429.4141106,0.000108,2,"2025-02-17T04:30:40.235",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325678,1739766640246,-29063.21400303,0.000108,2,"2025-02-17T04:30:40.246",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325679,1739766640257,-184.3340683,0.000109,2,"2025-02-17T04:30:40.257",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325680,1739766640267,-17207.53651263,0.00011099,2,"2025-02-17T04:30:40.267",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325681,1739766640276,-17207.53651261,0.00011099,2,"2025-02-17T04:30:40.276",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325682,1739766640291,-17207.53651261,0.00011099,2,"2025-02-17T04:30:40.291",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325683,1739766640306,-11067.68042666,0.00011099,2,"2025-02-17T04:30:40.306",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325685,1739766640317,-11067.68042658,0.00011099,2,"2025-02-17T04:30:40.317",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325687,1739766640328,-11067.68042658,0.00011099,2,"2025-02-17T04:30:40.328",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325689,1739766640338,-17207.53651261,0.00011215,2,"2025-02-17T04:30:40.338",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325691,1739766640347,-11067.68042658,0.00011267,2,"2025-02-17T04:30:40.347",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325692,1739766640356,-184.3340683,0.00011352,2,"2025-02-17T04:30:40.356",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325693,1739766640367,-167.34,0.00011535,2,"2025-02-17T04:30:40.367",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325694,1739766640376,-17207.53651261,0.00011653,2,"2025-02-17T04:30:40.376",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325695,1739766640386,-11067.68042658,0.0001171,2,"2025-02-17T04:30:40.386",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325696,1739766640395,-610.5,0.00011764,2,"2025-02-17T04:30:40.395",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325697,1739766640405,-1520.563,0.00011843,2,"2025-02-17T04:30:40.405",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325698,1739766640415,-600.0,0.00012,2,"2025-02-17T04:30:40.415",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325699,1739766640424,-184.3340683,0.0001206,2,"2025-02-17T04:30:40.424",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325701,1739766640434,-17207.53651261,0.00012092,2,"2025-02-17T04:30:40.434",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325702,1739766640444,-11067.68042658,0.00012154,2,"2025-02-17T04:30:40.444",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325703,1739766640453,-23900.0,0.00012241,2,"2025-02-17T04:30:40.453",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325704,1739766640463,-351.96,0.00012349,2,"2025-02-17T04:30:40.463",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325705,1739766640473,-738.49,0.000124,2,"2025-02-17T04:30:40.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325706,1739766640483,-1000.0,0.00012409,2,"2025-02-17T04:30:40.483",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325707,1739766640492,-1265.83,0.00012514,2,"2025-02-17T04:30:40.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325708,1739766640502,-251.44,0.00012597,2,"2025-02-17T04:30:40.502",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325709,1739766640511,-11067.68042658,0.00012597,2,"2025-02-17T04:30:40.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325710,1739766640521,-150.0,0.000126,2,"2025-02-17T04:30:40.521",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325711,1739766640531,-439.11,0.00012607,2,"2025-02-17T04:30:40.531",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325712,1739766640540,-150.0,0.00012607,2,"2025-02-17T04:30:40.540",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325713,1739766640549,-250.0,0.00012731,2,"2025-02-17T04:30:40.549",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325714,1739766640559,-150.0,0.0001274,2,"2025-02-17T04:30:40.559",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325715,1739766640569,-150.0,0.0001274,2,"2025-02-17T04:30:40.569",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325716,1739766640578,-184.3340683,0.00012767,2,"2025-02-17T04:30:40.578",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325717,1739766640587,-180.3,0.00012797,2,"2025-02-17T04:30:40.587",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325718,1739766640596,-155.0,0.00012797,2,"2025-02-17T04:30:40.596",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325719,1739766640606,-216.96,0.00012878,2,"2025-02-17T04:30:40.606",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325720,1739766640615,-150.0,0.00012878,2,"2025-02-17T04:30:40.615",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325721,1739766640624,-150.0,0.00012878,2,"2025-02-17T04:30:40.624",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325722,1739766640633,-150.99,0.00012893,2,"2025-02-17T04:30:40.633",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325723,1739766640643,-150.99,0.00012893,2,"2025-02-17T04:30:40.643",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325724,1739766640652,-150.0,0.00012946,2,"2025-02-17T04:30:40.652",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325725,1739766640661,-1467.54,0.00012949,2,"2025-02-17T04:30:40.661",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325726,1739766640670,-882.49,0.00013016,2,"2025-02-17T04:30:40.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325727,1739766640679,-11067.68042658,0.0001304,2,"2025-02-17T04:30:40.679",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325728,1739766640688,-150.0,0.00013074,2,"2025-02-17T04:30:40.688",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325729,1739766640697,-1786.0,0.00013074,2,"2025-02-17T04:30:40.697",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325730,1739766640707,-431.71,0.00013074,2,"2025-02-17T04:30:40.707",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325731,1739766640716,-2837.287,0.00013074,2,"2025-02-17T04:30:40.716",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325732,1739766640725,-1031.486,0.00013074,2,"2025-02-17T04:30:40.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325733,1739766640735,-539.0,0.00013074,2,"2025-02-17T04:30:40.735",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325734,1739766640744,-4027.0,0.00013074,2,"2025-02-17T04:30:40.744",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325735,1739766640753,-782.471,0.00013074,2,"2025-02-17T04:30:40.753",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325736,1739766640762,-150.0,0.00013074,2,"2025-02-17T04:30:40.762",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325737,1739766640771,-1274.0,0.00013074,2,"2025-02-17T04:30:40.771",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325738,1739766640781,-3917.0,0.00013074,2,"2025-02-17T04:30:40.781",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325739,1739766640791,-151.0,0.00013074,2,"2025-02-17T04:30:40.791",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325740,1739766640800,-2026.0,0.00013074,2,"2025-02-17T04:30:40.800",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325741,1739766640810,-150.0,0.00013078,2,"2025-02-17T04:30:40.810",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325742,1739766640819,-150.0,0.00013078,2,"2025-02-17T04:30:40.819",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325743,1739766640828,-300.0,0.00013078,2,"2025-02-17T04:30:40.828",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325744,1739766640837,-150.0,0.00013178,2,"2025-02-17T04:30:40.837",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325745,1739766640846,-439.06,0.00013429,2,"2025-02-17T04:30:40.846",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325746,1739766640855,-439.06,0.00013429,2,"2025-02-17T04:30:40.855",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325747,1739766640864,-184.3340683,0.00013475,2,"2025-02-17T04:30:40.864",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325748,1739766640874,-11067.68042658,0.00013484,2,"2025-02-17T04:30:40.874",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325749,1739766640883,-150.0,0.00013562,2,"2025-02-17T04:30:40.883",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325750,1739766640892,-150.0,0.00013562,2,"2025-02-17T04:30:40.892",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325751,1739766640901,-150.0,0.00013562,2,"2025-02-17T04:30:40.901",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325752,1739766640911,-2121.6604553,0.00013584,2,"2025-02-17T04:30:40.911",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325753,1739766640920,-165.06389202,0.00013598,2,"2025-02-17T04:30:40.920",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325754,1739766640931,-976.31960309,0.00013663,2,"2025-02-17T04:30:40.931",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325755,1739766640941,-504.89,0.0001368,2,"2025-02-17T04:30:40.941",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325756,1739766640951,-675.9122238,0.0001368,2,"2025-02-17T04:30:40.951",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325757,1739766640960,-200.70195133,0.00013688,2,"2025-02-17T04:30:40.960",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325758,1739766640970,-687.92043846,0.00013692,2,"2025-02-17T04:30:40.970",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325759,1739766640979,-168.86744416,0.00013697,2,"2025-02-17T04:30:40.979",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325760,1739766640989,-510.96434589,0.00013698,2,"2025-02-17T04:30:40.989",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325761,1739766640998,-156.366828,0.00013698,2,"2025-02-17T04:30:40.998",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325762,1739766641008,-504.69794348,0.00013698,2,"2025-02-17T04:30:41.008",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325763,1739766641017,-501.7302938,0.00013698,2,"2025-02-17T04:30:41.017",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325764,1739766641027,-501.39754957,0.00013698,2,"2025-02-17T04:30:41.027",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325765,1739766641036,-500.0,0.00013698,2,"2025-02-17T04:30:41.036",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325766,1739766641046,-501.31687234,0.00013698,2,"2025-02-17T04:30:41.046",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325767,1739766641055,-286.534933,0.00013698,2,"2025-02-17T04:30:41.055",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325768,1739766641064,-500.0,0.00013698,2,"2025-02-17T04:30:41.064",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325769,1739766641074,-501.7931714,0.00013698,2,"2025-02-17T04:30:41.074",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325770,1739766641083,-336.22071,0.00013698,2,"2025-02-17T04:30:41.083",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325771,1739766641092,-220.89498196,0.00013698,2,"2025-02-17T04:30:41.092",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325772,1739766641101,-500.0,0.00013698,2,"2025-02-17T04:30:41.101",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325773,1739766641110,-500.82549256,0.00013698,2,"2025-02-17T04:30:41.110",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325774,1739766641120,-163.680665,0.00013698,2,"2025-02-17T04:30:41.120",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325775,1739766641129,-500.0,0.00013698,2,"2025-02-17T04:30:41.129",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325776,1739766641139,-500.68579503,0.00013698,2,"2025-02-17T04:30:41.139",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325777,1739766641148,-530.94541895,0.00013698,2,"2025-02-17T04:30:41.148",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325778,1739766641158,-501.53326184,0.00013698,2,"2025-02-17T04:30:41.158",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325779,1739766641168,-500.0,0.00013698,2,"2025-02-17T04:30:41.168",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325780,1739766641178,-501.31199593,0.00013698,2,"2025-02-17T04:30:41.178",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325781,1739766641187,-503.36563939,0.00013698,2,"2025-02-17T04:30:41.187",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325782,1739766641196,-500.0,0.00013698,2,"2025-02-17T04:30:41.196",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325783,1739766641205,-501.05333239,0.00013698,2,"2025-02-17T04:30:41.205",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325784,1739766641215,-500.0,0.00013698,2,"2025-02-17T04:30:41.215",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325785,1739766641223,-430.76723658,0.00013698,2,"2025-02-17T04:30:41.223",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325786,1739766641234,-504.36948586,0.00013698,2,"2025-02-17T04:30:41.234",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325787,1739766641243,-500.0,0.00013698,2,"2025-02-17T04:30:41.243",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325788,1739766641252,-500.0,0.00013698,2,"2025-02-17T04:30:41.252",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325789,1739766641262,-500.0,0.00013698,2,"2025-02-17T04:30:41.262",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325790,1739766641271,-500.0,0.00013698,2,"2025-02-17T04:30:41.271",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325791,1739766641282,-500.0,0.00013698,2,"2025-02-17T04:30:41.282",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325792,1739766641292,-500.0,0.00013698,2,"2025-02-17T04:30:41.292",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325793,1739766641302,-500.0,0.00013698,2,"2025-02-17T04:30:41.302",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325794,1739766641312,-500.0,0.00013698,2,"2025-02-17T04:30:41.312",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325795,1739766641323,-500.0,0.00013698,2,"2025-02-17T04:30:41.323",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325796,1739766641333,-501.43157411,0.00013698,2,"2025-02-17T04:30:41.333",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325797,1739766641342,-500.0,0.00013698,2,"2025-02-17T04:30:41.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325798,1739766641351,-500.0,0.00013698,2,"2025-02-17T04:30:41.351",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325799,1739766641362,-500.0,0.00013698,2,"2025-02-17T04:30:41.362",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325800,1739766641372,-500.0,0.00013698,2,"2025-02-17T04:30:41.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325801,1739766641382,-500.0,0.00013698,2,"2025-02-17T04:30:41.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325802,1739766641392,-500.0,0.00013698,2,"2025-02-17T04:30:41.392",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325803,1739766641401,-500.0,0.00013698,2,"2025-02-17T04:30:41.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325804,1739766641412,-500.0,0.00013698,2,"2025-02-17T04:30:41.412",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325805,1739766641421,-500.0,0.00013698,2,"2025-02-17T04:30:41.421",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325806,1739766641431,-500.0,0.00013698,2,"2025-02-17T04:30:41.431",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325807,1739766641440,-500.0,0.00013698,2,"2025-02-17T04:30:41.440",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325808,1739766641450,-500.0,0.00013698,2,"2025-02-17T04:30:41.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325809,1739766641459,-500.0,0.00013698,2,"2025-02-17T04:30:41.459",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325810,1739766641468,-503.07452328,0.00013698,2,"2025-02-17T04:30:41.468",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325811,1739766641477,-500.0,0.00013698,2,"2025-02-17T04:30:41.477",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325812,1739766641487,-500.0,0.00013698,2,"2025-02-17T04:30:41.487",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325813,1739766641496,-500.0,0.00013698,2,"2025-02-17T04:30:41.496",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325814,1739766641505,-500.0,0.00013698,2,"2025-02-17T04:30:41.505",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325815,1739766641514,-500.0,0.00013698,2,"2025-02-17T04:30:41.514",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325816,1739766641524,-500.0,0.00013698,2,"2025-02-17T04:30:41.524",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325817,1739766641533,-500.0,0.00013698,2,"2025-02-17T04:30:41.533",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325818,1739766641542,-500.0,0.00013698,2,"2025-02-17T04:30:41.542",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325819,1739766641552,-500.0,0.00013698,2,"2025-02-17T04:30:41.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325820,1739766641562,-500.0,0.00013698,2,"2025-02-17T04:30:41.562",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325821,1739766641572,-500.0,0.00013698,2,"2025-02-17T04:30:41.572",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325822,1739766641582,-500.0,0.00013698,2,"2025-02-17T04:30:41.582",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325823,1739766641592,-500.86854493,0.00013698,2,"2025-02-17T04:30:41.592",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325824,1739766641601,-500.0,0.00013698,2,"2025-02-17T04:30:41.601",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325825,1739766641611,-500.0,0.00013698,2,"2025-02-17T04:30:41.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325826,1739766641620,-500.0,0.00013698,2,"2025-02-17T04:30:41.620",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325827,1739766641629,-500.0,0.00013698,2,"2025-02-17T04:30:41.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325828,1739766641638,-500.0,0.00013698,2,"2025-02-17T04:30:41.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325829,1739766641648,-272.74663412,0.00013698,2,"2025-02-17T04:30:41.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325830,1739766641657,-500.0,0.00013698,2,"2025-02-17T04:30:41.657",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325831,1739766641666,-500.0,0.00013698,2,"2025-02-17T04:30:41.666",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325832,1739766641677,-500.0,0.00013698,2,"2025-02-17T04:30:41.677",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325833,1739766641688,-501.52407532,0.00013698,2,"2025-02-17T04:30:41.688",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325834,1739766641698,-531.80631726,0.00013698,2,"2025-02-17T04:30:41.698",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325835,1739766641709,-500.0,0.00013698,2,"2025-02-17T04:30:41.709",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325836,1739766641719,-500.0,0.00013698,2,"2025-02-17T04:30:41.719",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325837,1739766641728,-514.33224161,0.00013698,2,"2025-02-17T04:30:41.728",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325838,1739766641738,-500.0,0.00013698,2,"2025-02-17T04:30:41.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325839,1739766641747,-500.0,0.00013698,2,"2025-02-17T04:30:41.747",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325840,1739766641756,-500.0,0.00013698,2,"2025-02-17T04:30:41.756",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325841,1739766641766,-500.0,0.00013698,2,"2025-02-17T04:30:41.766",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325842,1739766641776,-500.0,0.00013698,2,"2025-02-17T04:30:41.776",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325843,1739766641785,-156.56267,0.00013698,2,"2025-02-17T04:30:41.785",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325844,1739766641795,-500.0,0.00013698,2,"2025-02-17T04:30:41.795",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325845,1739766641804,-500.0,0.00013698,2,"2025-02-17T04:30:41.804",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325846,1739766641814,-500.0,0.00013698,2,"2025-02-17T04:30:41.814",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325847,1739766641823,-500.0,0.00013698,2,"2025-02-17T04:30:41.823",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325848,1739766641833,-500.0,0.00013698,2,"2025-02-17T04:30:41.833",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325849,1739766641842,-500.0,0.00013698,2,"2025-02-17T04:30:41.842",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325850,1739766641852,-500.0,0.00013698,2,"2025-02-17T04:30:41.852",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325851,1739766641862,-500.0,0.00013698,2,"2025-02-17T04:30:41.862",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325852,1739766641872,-500.0,0.00013698,2,"2025-02-17T04:30:41.872",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325853,1739766641882,-500.0,0.00013698,2,"2025-02-17T04:30:41.882",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325854,1739766641892,-500.0,0.00013698,2,"2025-02-17T04:30:41.892",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325855,1739766641901,-179.917488,0.00013698,2,"2025-02-17T04:30:41.901",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325856,1739766641911,-500.0,0.00013698,2,"2025-02-17T04:30:41.911",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325857,1739766641921,-500.0,0.00013698,2,"2025-02-17T04:30:41.921",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325858,1739766641931,-502.48735559,0.00013698,2,"2025-02-17T04:30:41.931",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325859,1739766641941,-500.61778684,0.00013698,2,"2025-02-17T04:30:41.941",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325860,1739766641952,-500.0,0.00013698,2,"2025-02-17T04:30:41.952",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325861,1739766641962,-500.0,0.00013698,2,"2025-02-17T04:30:41.962",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325862,1739766641971,-500.0,0.00013698,2,"2025-02-17T04:30:41.971",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325863,1739766642119,-518.51605511,0.00013698,2,"2025-02-17T04:30:42.119",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325864,1739766642129,-501.61704198,0.00013698,2,"2025-02-17T04:30:42.129",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325865,1739766642139,-514.57302943,0.00013698,2,"2025-02-17T04:30:42.139",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325866,1739766642148,-500.0,0.00013698,2,"2025-02-17T04:30:42.148",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325867,1739766642158,-500.0,0.00013698,2,"2025-02-17T04:30:42.158",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325868,1739766642167,-500.0,0.00013698,2,"2025-02-17T04:30:42.167",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325869,1739766642176,-500.0,0.00013698,2,"2025-02-17T04:30:42.176",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325870,1739766642185,-500.0,0.00013698,2,"2025-02-17T04:30:42.185",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325871,1739766642195,-500.0,0.00013698,2,"2025-02-17T04:30:42.195",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325872,1739766642204,-522.38195133,0.00013698,2,"2025-02-17T04:30:42.204",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325873,1739766642213,-501.94613126,0.00013698,2,"2025-02-17T04:30:42.213",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325874,1739766642223,-500.0,0.00013698,2,"2025-02-17T04:30:42.223",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325875,1739766642232,-500.0,0.00013698,2,"2025-02-17T04:30:42.232",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325876,1739766642241,-500.0,0.00013698,2,"2025-02-17T04:30:42.241",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325877,1739766642251,-500.0,0.00013698,2,"2025-02-17T04:30:42.251",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325878,1739766642260,-508.08183406,0.00013698,2,"2025-02-17T04:30:42.260",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325879,1739766642269,-500.0,0.00013698,2,"2025-02-17T04:30:42.269",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325880,1739766642278,-502.05463389,0.00013698,2,"2025-02-17T04:30:42.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325881,1739766642288,-500.0,0.00013698,2,"2025-02-17T04:30:42.288",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325882,1739766642302,-501.62280403,0.00013698,2,"2025-02-17T04:30:42.302",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325883,1739766642311,-500.0,0.00013698,2,"2025-02-17T04:30:42.311",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325884,1739766642320,-500.0,0.00013698,2,"2025-02-17T04:30:42.320",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325885,1739766642331,-500.0,0.00013698,2,"2025-02-17T04:30:42.331",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325886,1739766642340,-504.23424002,0.00013698,2,"2025-02-17T04:30:42.340",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325887,1739766642349,-516.90188554,0.00013698,2,"2025-02-17T04:30:42.349",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325888,1739766642359,-500.0,0.00013698,2,"2025-02-17T04:30:42.359",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325889,1739766642370,-500.0,0.00013698,2,"2025-02-17T04:30:42.370",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325890,1739766642379,-500.0,0.00013698,2,"2025-02-17T04:30:42.379",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325891,1739766642389,-500.0,0.00013698,2,"2025-02-17T04:30:42.389",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325892,1739766642398,-518.62199192,0.00013698,2,"2025-02-17T04:30:42.398",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325893,1739766642408,-500.0,0.00013698,2,"2025-02-17T04:30:42.408",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325894,1739766642417,-500.74814861,0.00013698,2,"2025-02-17T04:30:42.417",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325895,1739766642427,-513.36892056,0.00013698,2,"2025-02-17T04:30:42.427",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325896,1739766642436,-500.0,0.00013698,2,"2025-02-17T04:30:42.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325897,1739766642445,-505.69391583,0.00013698,2,"2025-02-17T04:30:42.445",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325898,1739766642455,-500.0,0.00013698,2,"2025-02-17T04:30:42.455",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325899,1739766642464,-500.0,0.00013698,2,"2025-02-17T04:30:42.464",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325900,1739766642474,-198.35881073,0.00013698,2,"2025-02-17T04:30:42.474",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325901,1739766642483,-509.76452653,0.00013698,2,"2025-02-17T04:30:42.483",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325902,1739766642493,-504.30766273,0.00013698,2,"2025-02-17T04:30:42.493",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325903,1739766642502,-502.37147875,0.00013698,2,"2025-02-17T04:30:42.502",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325904,1739766642511,-500.0,0.00013698,2,"2025-02-17T04:30:42.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325905,1739766642521,-500.0,0.00013698,2,"2025-02-17T04:30:42.521",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325906,1739766642530,-500.0,0.00013698,2,"2025-02-17T04:30:42.530",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325907,1739766642539,-500.0,0.00013698,2,"2025-02-17T04:30:42.539",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325908,1739766642549,-500.0,0.00013698,2,"2025-02-17T04:30:42.549",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325909,1739766642558,-500.0,0.00013698,2,"2025-02-17T04:30:42.558",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325910,1739766642567,-500.0,0.00013698,2,"2025-02-17T04:30:42.567",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325911,1739766642576,-500.0,0.00013698,2,"2025-02-17T04:30:42.576",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325912,1739766642585,-500.0,0.00013698,2,"2025-02-17T04:30:42.585",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325913,1739766642594,-500.0,0.00013698,2,"2025-02-17T04:30:42.594",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325914,1739766642603,-500.0,0.00013698,2,"2025-02-17T04:30:42.603",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325915,1739766642612,-515.21341065,0.00013698,2,"2025-02-17T04:30:42.612",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325916,1739766642621,-503.37157272,0.00013698,2,"2025-02-17T04:30:42.621",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325917,1739766642630,-500.0,0.00013698,2,"2025-02-17T04:30:42.630",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325918,1739766642639,-500.0,0.00013698,2,"2025-02-17T04:30:42.639",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325919,1739766642648,-500.0,0.00013698,2,"2025-02-17T04:30:42.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325920,1739766642657,-500.0,0.00013698,2,"2025-02-17T04:30:42.657",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325921,1739766642667,-514.71652546,0.00013698,2,"2025-02-17T04:30:42.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325923,1739766642676,-500.0,0.00013698,2,"2025-02-17T04:30:42.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325925,1739766642686,-500.0,0.00013698,2,"2025-02-17T04:30:42.686",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325926,1739766642696,-500.0,0.00013698,2,"2025-02-17T04:30:42.696",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325927,1739766642705,-500.0,0.00013698,2,"2025-02-17T04:30:42.705",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325929,1739766642715,-500.0,0.00013698,2,"2025-02-17T04:30:42.715",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325931,1739766642724,-500.0,0.00013698,2,"2025-02-17T04:30:42.724",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325933,1739766642733,-500.0,0.00013698,2,"2025-02-17T04:30:42.733",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325934,1739766642742,-441.72684878,0.00013698,2,"2025-02-17T04:30:42.742",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325937,1739766642752,-244.85799184,0.00013698,2,"2025-02-17T04:30:42.752",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325940,1739766642761,-500.0,0.00013698,2,"2025-02-17T04:30:42.761",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325943,1739766642770,-500.0,0.00013698,2,"2025-02-17T04:30:42.770",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325945,1739766642779,-500.0,0.00013698,2,"2025-02-17T04:30:42.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325948,1739766642788,-500.0,0.00013698,2,"2025-02-17T04:30:42.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325950,1739766642799,-500.0,0.00013698,2,"2025-02-17T04:30:42.799",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325952,1739766642808,-500.0,0.00013698,2,"2025-02-17T04:30:42.808",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325954,1739766642817,-500.0,0.00013698,2,"2025-02-17T04:30:42.817",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325955,1739766642826,-500.0,0.00013698,2,"2025-02-17T04:30:42.826",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325956,1739766642835,-500.0,0.00013698,2,"2025-02-17T04:30:42.835",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325958,1739766642844,-500.0,0.00013698,2,"2025-02-17T04:30:42.844",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325960,1739766642854,-500.0,0.00013698,2,"2025-02-17T04:30:42.854",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325962,1739766642863,-500.0,0.00013698,2,"2025-02-17T04:30:42.863",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325964,1739766642872,-500.0,0.00013698,2,"2025-02-17T04:30:42.872",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325966,1739766642881,-156.562665,0.00013698,2,"2025-02-17T04:30:42.881",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325968,1739766642890,-500.0,0.00013698,2,"2025-02-17T04:30:42.890",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325971,1739766642900,-500.0,0.00013698,2,"2025-02-17T04:30:42.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325974,1739766642910,-500.0,0.00013698,2,"2025-02-17T04:30:42.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325977,1739766642919,-500.0,0.00013698,2,"2025-02-17T04:30:42.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325980,1739766642928,-504.39946754,0.00013698,2,"2025-02-17T04:30:42.928",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325983,1739766642937,-500.0,0.00013698,2,"2025-02-17T04:30:42.937",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325987,1739766642946,-500.0,0.00013698,2,"2025-02-17T04:30:42.946",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325989,1739766642955,-500.0,0.00013698,2,"2025-02-17T04:30:42.955",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325992,1739766642964,-500.0,0.00013698,2,"2025-02-17T04:30:42.964",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325995,1739766642973,-500.0,0.00013698,2,"2025-02-17T04:30:42.973",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353325998,1739766642982,-508.34578323,0.00013698,2,"2025-02-17T04:30:42.982",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326001,1739766642991,-500.0,0.00013698,2,"2025-02-17T04:30:42.991",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326003,1739766643001,-500.0,0.00013698,2,"2025-02-17T04:30:43.001",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326005,1739766643010,-179.917484,0.00013698,2,"2025-02-17T04:30:43.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326007,1739766643020,-500.0,0.00013698,2,"2025-02-17T04:30:43.020",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326009,1739766643029,-500.0,0.00013698,2,"2025-02-17T04:30:43.029",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326011,1739766643038,-500.0,0.00013698,2,"2025-02-17T04:30:43.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326013,1739766643047,-500.0,0.00013698,2,"2025-02-17T04:30:43.047",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326015,1739766643056,-503.28939529,0.00013698,2,"2025-02-17T04:30:43.056",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326017,1739766643065,-500.0,0.00013698,2,"2025-02-17T04:30:43.065",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326019,1739766643074,-500.0,0.00013698,2,"2025-02-17T04:30:43.074",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326021,1739766643084,-500.0,0.00013698,2,"2025-02-17T04:30:43.084",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326023,1739766643094,-500.0,0.00013698,2,"2025-02-17T04:30:43.094",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326025,1739766643104,-500.0,0.00013698,2,"2025-02-17T04:30:43.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326027,1739766643113,-500.0,0.00013698,2,"2025-02-17T04:30:43.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326029,1739766643122,-500.0,0.00013698,2,"2025-02-17T04:30:43.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326031,1739766643131,-500.0,0.00013698,2,"2025-02-17T04:30:43.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326033,1739766643141,-586.20235076,0.00013698,2,"2025-02-17T04:30:43.141",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326035,1739766643149,-500.0,0.00013698,2,"2025-02-17T04:30:43.149",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326037,1739766643159,-428.88846741,0.00013698,2,"2025-02-17T04:30:43.159",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326039,1739766643168,-511.38583577,0.00013698,2,"2025-02-17T04:30:43.168",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326041,1739766643177,-505.6768485,0.00013698,2,"2025-02-17T04:30:43.177",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326043,1739766643186,-500.0,0.00013698,2,"2025-02-17T04:30:43.186",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326045,1739766643195,-500.0,0.00013698,2,"2025-02-17T04:30:43.195",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326047,1739766643205,-500.0,0.00013698,2,"2025-02-17T04:30:43.205",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326049,1739766643214,-500.0,0.00013698,2,"2025-02-17T04:30:43.214",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326051,1739766643224,-500.0,0.00013698,2,"2025-02-17T04:30:43.224",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326053,1739766643233,-500.0,0.00013698,2,"2025-02-17T04:30:43.233",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326055,1739766643242,-500.0,0.00013698,2,"2025-02-17T04:30:43.242",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326058,1739766643251,-500.0,0.00013698,2,"2025-02-17T04:30:43.251",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326060,1739766643260,-500.0,0.00013698,2,"2025-02-17T04:30:43.260",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326062,1739766643269,-500.0,0.00013698,2,"2025-02-17T04:30:43.269",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326064,1739766643279,-500.0,0.00013698,2,"2025-02-17T04:30:43.279",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326066,1739766643291,-500.0,0.00013698,2,"2025-02-17T04:30:43.291",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326067,1739766643299,-500.0,0.00013698,2,"2025-02-17T04:30:43.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326069,1739766643308,-500.0,0.00013698,2,"2025-02-17T04:30:43.308",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326071,1739766643318,-500.0,0.00013698,2,"2025-02-17T04:30:43.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326072,1739766643327,-505.71094077,0.00013698,2,"2025-02-17T04:30:43.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326074,1739766643337,-503.07317203,0.00013698,2,"2025-02-17T04:30:43.337",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326076,1739766643346,-500.0,0.00013698,2,"2025-02-17T04:30:43.346",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326078,1739766643355,-500.0,0.00013698,2,"2025-02-17T04:30:43.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326080,1739766643366,-500.0,0.00013698,2,"2025-02-17T04:30:43.366",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326082,1739766643376,-500.0,0.00013698,2,"2025-02-17T04:30:43.376",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326083,1739766643385,-500.0,0.00013698,2,"2025-02-17T04:30:43.385",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326085,1739766643394,-500.0,0.00013698,2,"2025-02-17T04:30:43.394",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326087,1739766643404,-565.56298621,0.00013698,2,"2025-02-17T04:30:43.404",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326089,1739766643415,-500.0,0.00013698,2,"2025-02-17T04:30:43.415",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326091,1739766643424,-500.0,0.00013698,2,"2025-02-17T04:30:43.424",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326094,1739766643434,-500.0,0.00013698,2,"2025-02-17T04:30:43.434",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326096,1739766643443,-500.0,0.00013698,2,"2025-02-17T04:30:43.443",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326098,1739766643453,-503.405596,0.00013698,2,"2025-02-17T04:30:43.453",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326099,1739766643462,-500.0,0.00013698,2,"2025-02-17T04:30:43.462",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326101,1739766643471,-500.0,0.00013698,2,"2025-02-17T04:30:43.471",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326103,1739766643481,-500.0,0.00013698,2,"2025-02-17T04:30:43.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326105,1739766643490,-504.23023985,0.00013698,2,"2025-02-17T04:30:43.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326107,1739766643499,-500.0,0.00013698,2,"2025-02-17T04:30:43.499",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326108,1739766643509,-500.0,0.00013698,2,"2025-02-17T04:30:43.509",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326110,1739766643518,-500.0,0.00013698,2,"2025-02-17T04:30:43.518",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326112,1739766643527,-617.52093266,0.00013698,2,"2025-02-17T04:30:43.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326114,1739766643536,-500.0,0.00013698,2,"2025-02-17T04:30:43.536",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326116,1739766643546,-500.0,0.00013698,2,"2025-02-17T04:30:43.546",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326117,1739766643555,-500.0,0.00013698,2,"2025-02-17T04:30:43.555",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326120,1739766643565,-502.01937361,0.00013698,2,"2025-02-17T04:30:43.565",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326122,1739766643574,-512.53337663,0.00013698,2,"2025-02-17T04:30:43.574",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326124,1739766643583,-500.0,0.00013698,2,"2025-02-17T04:30:43.583",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326126,1739766643593,-309.4655342,0.00013698,2,"2025-02-17T04:30:43.593",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326128,1739766643602,-500.0,0.00013698,2,"2025-02-17T04:30:43.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326129,1739766643611,-502.81919726,0.00013698,2,"2025-02-17T04:30:43.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326131,1739766643620,-518.49,0.00013698,2,"2025-02-17T04:30:43.620",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326133,1739766643630,-500.0,0.00013698,2,"2025-02-17T04:30:43.630",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326135,1739766643638,-503.05375181,0.00013698,2,"2025-02-17T04:30:43.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326137,1739766643648,-504.76178213,0.00013698,2,"2025-02-17T04:30:43.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326138,1739766643657,-500.0,0.00013698,2,"2025-02-17T04:30:43.657",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326140,1739766643666,-508.32390688,0.00013698,2,"2025-02-17T04:30:43.666",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326142,1739766643675,-500.0,0.00013698,2,"2025-02-17T04:30:43.675",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326144,1739766643685,-500.0,0.00013698,2,"2025-02-17T04:30:43.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326146,1739766643694,-500.0,0.00013698,2,"2025-02-17T04:30:43.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326148,1739766643703,-500.0,0.00013698,2,"2025-02-17T04:30:43.703",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326149,1739766643713,-500.0,0.00013698,2,"2025-02-17T04:30:43.713",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326150,1739766643722,-500.0,0.00013698,2,"2025-02-17T04:30:43.722",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326152,1739766643731,-500.0,0.00013698,2,"2025-02-17T04:30:43.731",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326154,1739766643741,-500.62433605,0.00013698,2,"2025-02-17T04:30:43.741",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326156,1739766643750,-500.0,0.00013698,2,"2025-02-17T04:30:43.750",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326158,1739766643759,-525.44774917,0.00013698,2,"2025-02-17T04:30:43.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326160,1739766643768,-500.0,0.00013698,2,"2025-02-17T04:30:43.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326162,1739766643777,-500.0,0.00013698,2,"2025-02-17T04:30:43.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326164,1739766643786,-500.0,0.00013698,2,"2025-02-17T04:30:43.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326166,1739766643796,-500.0,0.00013698,2,"2025-02-17T04:30:43.796",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326167,1739766643805,-507.49138087,0.00013698,2,"2025-02-17T04:30:43.805",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326169,1739766643815,-518.17577422,0.00013698,2,"2025-02-17T04:30:43.815",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326171,1739766643824,-501.28040181,0.00013698,2,"2025-02-17T04:30:43.824",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326173,1739766643833,-500.0,0.00013698,2,"2025-02-17T04:30:43.833",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326175,1739766643842,-500.0,0.00013698,2,"2025-02-17T04:30:43.842",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326177,1739766643851,-505.02090325,0.00013698,2,"2025-02-17T04:30:43.851",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326179,1739766643862,-500.0,0.00013698,2,"2025-02-17T04:30:43.862",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326181,1739766643871,-500.0,0.00013698,2,"2025-02-17T04:30:43.871",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326182,1739766643881,-500.0,0.00013698,2,"2025-02-17T04:30:43.881",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326184,1739766643890,-500.0,0.00013698,2,"2025-02-17T04:30:43.890",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326186,1739766643899,-500.0,0.00013698,2,"2025-02-17T04:30:43.899",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326188,1739766643909,-500.0,0.00013698,2,"2025-02-17T04:30:43.909",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326190,1739766643919,-500.0,0.00013698,2,"2025-02-17T04:30:43.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326192,1739766643928,-500.0,0.00013698,2,"2025-02-17T04:30:43.928",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326194,1739766643937,-506.90626798,0.00013698,2,"2025-02-17T04:30:43.937",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326195,1739766643946,-500.0,0.00013698,2,"2025-02-17T04:30:43.946",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326197,1739766643955,-500.0,0.00013698,2,"2025-02-17T04:30:43.955",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326199,1739766643965,-501.26042803,0.00013698,2,"2025-02-17T04:30:43.965",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326201,1739766643975,-500.0,0.00013698,2,"2025-02-17T04:30:43.975",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326203,1739766643984,-505.11668786,0.00013698,2,"2025-02-17T04:30:43.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326205,1739766643994,-500.0,0.00013698,2,"2025-02-17T04:30:43.994",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326206,1739766644004,-500.0,0.00013698,2,"2025-02-17T04:30:44.004",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326208,1739766644014,-500.0,0.00013698,2,"2025-02-17T04:30:44.014",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326210,1739766644023,-500.0,0.00013698,2,"2025-02-17T04:30:44.023",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326212,1739766644032,-500.0,0.00013698,2,"2025-02-17T04:30:44.032",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326214,1739766644042,-500.0,0.00013698,2,"2025-02-17T04:30:44.042",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326216,1739766644051,-500.0,0.00013698,2,"2025-02-17T04:30:44.051",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326218,1739766644060,-500.0,0.00013698,2,"2025-02-17T04:30:44.060",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326220,1739766644070,-500.0,0.00013698,2,"2025-02-17T04:30:44.070",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326222,1739766644079,-500.0,0.00013698,2,"2025-02-17T04:30:44.079",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326224,1739766644089,-523.17500989,0.00013698,2,"2025-02-17T04:30:44.089",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326226,1739766644098,-500.0,0.00013698,2,"2025-02-17T04:30:44.098",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326227,1739766644107,-500.0,0.00013698,2,"2025-02-17T04:30:44.107",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326229,1739766644116,-500.0,0.00013698,2,"2025-02-17T04:30:44.116",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326231,1739766644125,-500.0,0.00013698,2,"2025-02-17T04:30:44.125",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326233,1739766644135,-500.0,0.00013698,2,"2025-02-17T04:30:44.135",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326234,1739766644144,-500.0,0.00013698,2,"2025-02-17T04:30:44.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326236,1739766644153,-500.0,0.00013698,2,"2025-02-17T04:30:44.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326238,1739766644164,-500.0,0.00013698,2,"2025-02-17T04:30:44.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326240,1739766644173,-511.11028786,0.00013698,2,"2025-02-17T04:30:44.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326242,1739766644182,-500.0,0.00013698,2,"2025-02-17T04:30:44.182",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326244,1739766644192,-500.0,0.00013698,2,"2025-02-17T04:30:44.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326246,1739766644201,-500.0,0.00013698,2,"2025-02-17T04:30:44.201",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326247,1739766644210,-500.0,0.00013698,2,"2025-02-17T04:30:44.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326249,1739766644219,-500.0,0.00013698,2,"2025-02-17T04:30:44.219",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326251,1739766644228,-500.0,0.00013698,2,"2025-02-17T04:30:44.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326253,1739766644237,-500.0,0.00013698,2,"2025-02-17T04:30:44.237",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326255,1739766644246,-500.0,0.00013698,2,"2025-02-17T04:30:44.246",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326257,1739766644256,-500.0,0.00013698,2,"2025-02-17T04:30:44.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326258,1739766644265,-519.09752643,0.00013698,2,"2025-02-17T04:30:44.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326260,1739766644274,-500.0,0.00013698,2,"2025-02-17T04:30:44.274",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326262,1739766644284,-503.71377191,0.00013698,2,"2025-02-17T04:30:44.284",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326264,1739766644297,-196.34145248,0.00013698,2,"2025-02-17T04:30:44.297",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326266,1739766644306,-500.0,0.00013698,2,"2025-02-17T04:30:44.306",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326268,1739766644315,-500.0,0.00013698,2,"2025-02-17T04:30:44.315",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326270,1739766644325,-500.0,0.00013698,2,"2025-02-17T04:30:44.325",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326272,1739766644335,-500.0,0.00013698,2,"2025-02-17T04:30:44.335",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326274,1739766644346,-500.0,0.00013698,2,"2025-02-17T04:30:44.346",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326276,1739766644355,-500.0,0.00013698,2,"2025-02-17T04:30:44.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326278,1739766644366,-500.0,0.00013698,2,"2025-02-17T04:30:44.366",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326280,1739766644376,-500.0,0.00013698,2,"2025-02-17T04:30:44.376",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326281,1739766644385,-501.25609229,0.00013698,2,"2025-02-17T04:30:44.385",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326283,1739766644395,-500.0,0.00013698,2,"2025-02-17T04:30:44.395",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326285,1739766644404,-500.0,0.00013698,2,"2025-02-17T04:30:44.404",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326287,1739766644415,-500.0,0.00013698,2,"2025-02-17T04:30:44.415",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326289,1739766644425,-500.0,0.00013698,2,"2025-02-17T04:30:44.425",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326291,1739766644434,-501.29030709,0.00013698,2,"2025-02-17T04:30:44.434",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326292,1739766644561,-500.0,0.00013698,2,"2025-02-17T04:30:44.561",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326293,1739766644589,-501.26299455,0.00013698,2,"2025-02-17T04:30:44.589",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326294,1739766644599,-500.0,0.00013698,2,"2025-02-17T04:30:44.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326295,1739766644608,-511.7106064,0.00013698,2,"2025-02-17T04:30:44.608",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326296,1739766644618,-500.0,0.00013698,2,"2025-02-17T04:30:44.618",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326297,1739766644627,-500.0,0.00013698,2,"2025-02-17T04:30:44.627",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326298,1739766644637,-500.0,0.00013698,2,"2025-02-17T04:30:44.637",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326299,1739766644646,-500.0,0.00013698,2,"2025-02-17T04:30:44.646",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326300,1739766644657,-525.37042439,0.00013698,2,"2025-02-17T04:30:44.657",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326301,1739766644667,-500.0,0.00013698,2,"2025-02-17T04:30:44.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326302,1739766644676,-500.0,0.00013698,2,"2025-02-17T04:30:44.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326303,1739766644685,-500.0,0.00013698,2,"2025-02-17T04:30:44.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326304,1739766644695,-500.0,0.00013698,2,"2025-02-17T04:30:44.695",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326305,1739766644704,-604.88,0.00013698,2,"2025-02-17T04:30:44.704",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326306,1739766644713,-500.0,0.00013698,2,"2025-02-17T04:30:44.713",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326307,1739766644723,-500.0,0.00013698,2,"2025-02-17T04:30:44.723",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326308,1739766644732,-156.562665,0.00013698,2,"2025-02-17T04:30:44.732",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326309,1739766644741,-500.0,0.00013698,2,"2025-02-17T04:30:44.741",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326310,1739766644750,-500.0,0.00013698,2,"2025-02-17T04:30:44.750",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326311,1739766644759,-500.0,0.00013698,2,"2025-02-17T04:30:44.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326312,1739766644769,-393.4956918,0.00013698,2,"2025-02-17T04:30:44.769",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326313,1739766644778,-500.0,0.00013698,2,"2025-02-17T04:30:44.778",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326314,1739766644788,-500.0,0.00013698,2,"2025-02-17T04:30:44.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326315,1739766644797,-500.0,0.00013698,2,"2025-02-17T04:30:44.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326316,1739766644807,-500.0,0.00013698,2,"2025-02-17T04:30:44.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326317,1739766644816,-500.0,0.00013698,2,"2025-02-17T04:30:44.816",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326318,1739766644826,-500.0,0.00013698,2,"2025-02-17T04:30:44.826",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326319,1739766644835,-179.917483,0.00013698,2,"2025-02-17T04:30:44.835",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326320,1739766644845,-500.0,0.00013698,2,"2025-02-17T04:30:44.845",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326321,1739766644855,-500.0,0.00013698,2,"2025-02-17T04:30:44.855",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326322,1739766644864,-500.0,0.00013698,2,"2025-02-17T04:30:44.864",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326323,1739766644873,-500.0,0.00013698,2,"2025-02-17T04:30:44.873",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326324,1739766644882,-501.47272399,0.00013698,2,"2025-02-17T04:30:44.882",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326325,1739766644892,-500.0,0.00013698,2,"2025-02-17T04:30:44.892",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326326,1739766644901,-500.0,0.00013698,2,"2025-02-17T04:30:44.901",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326327,1739766644911,-500.0,0.00013698,2,"2025-02-17T04:30:44.911",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326328,1739766644921,-500.0,0.00013698,2,"2025-02-17T04:30:44.921",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326329,1739766644930,-500.0,0.00013698,2,"2025-02-17T04:30:44.930",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326330,1739766644939,-500.0,0.00013698,2,"2025-02-17T04:30:44.939",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326331,1739766644948,-207.06357466,0.00013698,2,"2025-02-17T04:30:44.948",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326332,1739766644957,-489.02661605,0.00013698,2,"2025-02-17T04:30:44.957",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326333,1739766644967,-500.0,0.00013698,2,"2025-02-17T04:30:44.967",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326334,1739766644976,-500.0,0.00013698,2,"2025-02-17T04:30:44.976",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326335,1739766644986,-502.79454332,0.00013698,2,"2025-02-17T04:30:44.986",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326336,1739766644995,-500.0,0.00013698,2,"2025-02-17T04:30:44.995",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326337,1739766645004,-500.0,0.00013698,2,"2025-02-17T04:30:45.004",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326338,1739766645014,-500.0,0.00013698,2,"2025-02-17T04:30:45.014",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326339,1739766645023,-534.78484073,0.00013698,2,"2025-02-17T04:30:45.023",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326340,1739766645033,-500.0,0.00013698,2,"2025-02-17T04:30:45.033",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326341,1739766645042,-500.0,0.00013698,2,"2025-02-17T04:30:45.042",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326342,1739766645051,-500.0,0.00013698,2,"2025-02-17T04:30:45.051",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326343,1739766645060,-500.0,0.00013698,2,"2025-02-17T04:30:45.060",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326344,1739766645069,-500.0,0.00013698,2,"2025-02-17T04:30:45.069",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326345,1739766645079,-500.0,0.00013698,2,"2025-02-17T04:30:45.079",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326346,1739766645088,-500.0,0.00013698,2,"2025-02-17T04:30:45.088",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326347,1739766645097,-500.0,0.00013698,2,"2025-02-17T04:30:45.097",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326348,1739766645106,-500.0,0.00013698,2,"2025-02-17T04:30:45.106",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326349,1739766645116,-500.0,0.00013698,2,"2025-02-17T04:30:45.116",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326350,1739766645125,-500.0,0.00013698,2,"2025-02-17T04:30:45.125",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326351,1739766645134,-501.21570309,0.00013698,2,"2025-02-17T04:30:45.134",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326352,1739766645144,-500.0,0.00013698,2,"2025-02-17T04:30:45.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326353,1739766645153,-500.0,0.00013698,2,"2025-02-17T04:30:45.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326354,1739766645164,-502.57699079,0.00013698,2,"2025-02-17T04:30:45.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326355,1739766645173,-500.0,0.00013698,2,"2025-02-17T04:30:45.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326356,1739766645182,-500.0,0.00013698,2,"2025-02-17T04:30:45.182",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326357,1739766645191,-500.0,0.00013698,2,"2025-02-17T04:30:45.191",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326358,1739766645201,-500.0,0.00013698,2,"2025-02-17T04:30:45.201",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326359,1739766645210,-500.0,0.00013698,2,"2025-02-17T04:30:45.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326360,1739766645219,-500.0,0.00013698,2,"2025-02-17T04:30:45.219",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326361,1739766645228,-500.0,0.00013698,2,"2025-02-17T04:30:45.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326362,1739766645238,-53.40647576,0.00013698,2,"2025-02-17T04:30:45.238",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326363,1739766645565,-448.45074046,0.00013698,2,"2025-02-17T04:30:45.565",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326364,1739766645574,-500.0,0.00013698,2,"2025-02-17T04:30:45.574",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326365,1739766645584,-500.0,0.00013698,2,"2025-02-17T04:30:45.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326366,1739766645594,-500.0,0.00013698,2,"2025-02-17T04:30:45.594",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326367,1739766645603,-500.0,0.00013698,2,"2025-02-17T04:30:45.603",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326368,1739766645612,-500.0,0.00013698,2,"2025-02-17T04:30:45.612",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326369,1739766645621,-417.14166517,0.00013698,2,"2025-02-17T04:30:45.621",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326370,1739766645631,-513.22001522,0.00013698,2,"2025-02-17T04:30:45.631",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326372,1739766645640,-503.86471118,0.00013698,2,"2025-02-17T04:30:45.640",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326373,1739766645649,-500.0,0.00013698,2,"2025-02-17T04:30:45.649",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326374,1739766645658,-500.0,0.00013698,2,"2025-02-17T04:30:45.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326375,1739766645667,-500.0,0.00013698,2,"2025-02-17T04:30:45.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326376,1739766645676,-500.0,0.00013698,2,"2025-02-17T04:30:45.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326377,1739766645686,-500.0,0.00013698,2,"2025-02-17T04:30:45.686",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326378,1739766645695,-500.0,0.00013698,2,"2025-02-17T04:30:45.695",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326380,1739766645705,-500.0,0.00013698,2,"2025-02-17T04:30:45.705",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326381,1739766645714,-546.96336271,0.00013698,2,"2025-02-17T04:30:45.714",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326382,1739766645723,-500.0,0.00013698,2,"2025-02-17T04:30:45.723",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326383,1739766645733,-500.0,0.00013698,2,"2025-02-17T04:30:45.733",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326384,1739766645742,-362.60886664,0.00013698,2,"2025-02-17T04:30:45.742",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326385,1739766645752,-500.0,0.00013698,2,"2025-02-17T04:30:45.752",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326386,1739766645761,-500.0,0.00013698,2,"2025-02-17T04:30:45.761",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326388,1739766645770,-500.0,0.00013698,2,"2025-02-17T04:30:45.770",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326389,1739766645779,-500.0,0.00013698,2,"2025-02-17T04:30:45.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326390,1739766645788,-500.0,0.00013698,2,"2025-02-17T04:30:45.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326391,1739766645798,-500.0,0.00013698,2,"2025-02-17T04:30:45.798",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326392,1739766645807,-500.0,0.00013698,2,"2025-02-17T04:30:45.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326393,1739766645816,-500.0,0.00013698,2,"2025-02-17T04:30:45.816",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326395,1739766645825,-500.0,0.00013698,2,"2025-02-17T04:30:45.825",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326397,1739766645834,-500.0,0.00013698,2,"2025-02-17T04:30:45.834",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326398,1739766645843,-500.0,0.00013698,2,"2025-02-17T04:30:45.843",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326399,1739766645852,-519.77989122,0.00013698,2,"2025-02-17T04:30:45.852",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326400,1739766645864,-519.87121183,0.00013698,2,"2025-02-17T04:30:45.864",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326401,1739766645873,-500.0,0.00013698,2,"2025-02-17T04:30:45.873",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326402,1739766645882,-477.46970867,0.00013698,2,"2025-02-17T04:30:45.882",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326403,1739766645892,-510.36400165,0.00013698,2,"2025-02-17T04:30:45.892",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326404,1739766645901,-500.0,0.00013698,2,"2025-02-17T04:30:45.901",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326405,1739766645911,-500.0,0.00013698,2,"2025-02-17T04:30:45.911",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326406,1739766645920,-500.0,0.00013698,2,"2025-02-17T04:30:45.920",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326407,1739766645930,-500.0,0.00013698,2,"2025-02-17T04:30:45.930",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326408,1739766645939,-302.3819077,0.00013698,2,"2025-02-17T04:30:45.939",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326409,1739766645948,-500.0,0.00013698,2,"2025-02-17T04:30:45.948",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326410,1739766645957,-500.0,0.00013698,2,"2025-02-17T04:30:45.957",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326411,1739766645967,-500.0,0.00013698,2,"2025-02-17T04:30:45.967",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326412,1739766645976,-500.0,0.00013698,2,"2025-02-17T04:30:45.976",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326413,1739766645986,-506.50642288,0.00013698,2,"2025-02-17T04:30:45.986",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326414,1739766645995,-500.0,0.00013698,2,"2025-02-17T04:30:45.995",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326415,1739766646004,-500.0,0.00013698,2,"2025-02-17T04:30:46.004",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326416,1739766646014,-500.0,0.00013698,2,"2025-02-17T04:30:46.014",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326417,1739766646024,-500.0,0.00013698,2,"2025-02-17T04:30:46.024",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326418,1739766646034,-500.0,0.00013698,2,"2025-02-17T04:30:46.034",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326419,1739766646043,-500.0,0.00013698,2,"2025-02-17T04:30:46.043",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326420,1739766646053,-503.29861105,0.00013698,2,"2025-02-17T04:30:46.053",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326421,1739766646063,-500.0,0.00013698,2,"2025-02-17T04:30:46.063",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326422,1739766646072,-500.0,0.00013698,2,"2025-02-17T04:30:46.072",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326423,1739766646082,-500.0,0.00013698,2,"2025-02-17T04:30:46.082",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326424,1739766646091,-500.0,0.00013698,2,"2025-02-17T04:30:46.091",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326425,1739766646100,-500.0,0.00013698,2,"2025-02-17T04:30:46.100",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326426,1739766646109,-500.0,0.00013698,2,"2025-02-17T04:30:46.109",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326427,1739766646118,-511.84489621,0.00013698,2,"2025-02-17T04:30:46.118",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326428,1739766646127,-593.86464246,0.00013698,2,"2025-02-17T04:30:46.127",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326429,1739766646137,-500.0,0.00013698,2,"2025-02-17T04:30:46.137",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326430,1739766646145,-500.0,0.00013698,2,"2025-02-17T04:30:46.145",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326431,1739766646154,-500.0,0.00013698,2,"2025-02-17T04:30:46.154",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326432,1739766646164,-500.0,0.00013698,2,"2025-02-17T04:30:46.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326433,1739766646173,-500.0,0.00013698,2,"2025-02-17T04:30:46.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326434,1739766646183,-497.71614204,0.00013698,2,"2025-02-17T04:30:46.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326435,1739766646192,-500.0,0.00013698,2,"2025-02-17T04:30:46.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326437,1739766646201,-500.0,0.00013698,2,"2025-02-17T04:30:46.201",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326438,1739766646211,-500.0,0.00013698,2,"2025-02-17T04:30:46.211",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326439,1739766646220,-466.311299,0.00013698,2,"2025-02-17T04:30:46.220",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326440,1739766646228,-508.1583872,0.00013698,2,"2025-02-17T04:30:46.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326441,1739766646237,-505.77654096,0.00013698,2,"2025-02-17T04:30:46.237",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326442,1739766646247,-363.49359521,0.00013698,2,"2025-02-17T04:30:46.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326443,1739766646256,-500.0,0.00013698,2,"2025-02-17T04:30:46.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326444,1739766646265,-500.0,0.00013698,2,"2025-02-17T04:30:46.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326445,1739766646275,-500.0,0.00013698,2,"2025-02-17T04:30:46.275",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326446,1739766646285,-500.0,0.00013698,2,"2025-02-17T04:30:46.285",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326447,1739766646300,-500.0,0.00013698,2,"2025-02-17T04:30:46.300",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326448,1739766646309,-502.28372631,0.00013698,2,"2025-02-17T04:30:46.309",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326449,1739766646320,-358.14772739,0.00013698,2,"2025-02-17T04:30:46.320",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326450,1739766646331,-500.0,0.00013698,2,"2025-02-17T04:30:46.331",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326451,1739766646341,-500.0,0.00013698,2,"2025-02-17T04:30:46.341",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326452,1739766646352,-503.09892813,0.00013698,2,"2025-02-17T04:30:46.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326453,1739766646361,-500.0,0.00013698,2,"2025-02-17T04:30:46.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326454,1739766646372,-500.0,0.00013698,2,"2025-02-17T04:30:46.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326455,1739766646526,-500.0,0.00013698,2,"2025-02-17T04:30:46.526",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326456,1739766646535,-500.0,0.00013698,2,"2025-02-17T04:30:46.535",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326457,1739766646545,-500.0,0.00013698,2,"2025-02-17T04:30:46.545",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326458,1739766646556,-500.0,0.00013698,2,"2025-02-17T04:30:46.556",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326459,1739766646565,-500.0,0.00013698,2,"2025-02-17T04:30:46.565",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326460,1739766646575,-500.0,0.00013698,2,"2025-02-17T04:30:46.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326461,1739766646584,-509.70171564,0.00013698,2,"2025-02-17T04:30:46.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326462,1739766646593,-523.84156714,0.00013698,2,"2025-02-17T04:30:46.593",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326463,1739766646603,-500.0,0.00013698,2,"2025-02-17T04:30:46.603",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326464,1739766646612,-500.0,0.00013698,2,"2025-02-17T04:30:46.612",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326465,1739766646621,-500.0,0.00013698,2,"2025-02-17T04:30:46.621",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326466,1739766646630,-505.40947843,0.00013698,2,"2025-02-17T04:30:46.630",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326467,1739766646639,-500.0,0.00013698,2,"2025-02-17T04:30:46.639",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326468,1739766646648,-358.03020312,0.00013698,2,"2025-02-17T04:30:46.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326469,1739766646658,-508.41316122,0.00013698,2,"2025-02-17T04:30:46.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326470,1739766646667,-500.0,0.00013698,2,"2025-02-17T04:30:46.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326471,1739766646676,-500.0,0.00013698,2,"2025-02-17T04:30:46.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326472,1739766646685,-161.50201192,0.00013698,2,"2025-02-17T04:30:46.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326473,1739766646694,-500.0,0.00013698,2,"2025-02-17T04:30:46.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326474,1739766646703,-500.0,0.00013698,2,"2025-02-17T04:30:46.703",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326475,1739766646712,-500.0,0.00013698,2,"2025-02-17T04:30:46.712",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326476,1739766646722,-500.0,0.00013698,2,"2025-02-17T04:30:46.722",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326477,1739766646731,-502.88961343,0.00013698,2,"2025-02-17T04:30:46.731",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326478,1739766646740,-500.0,0.00013698,2,"2025-02-17T04:30:46.740",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326479,1739766646749,-500.0,0.00013698,2,"2025-02-17T04:30:46.749",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326480,1739766646758,-617.54,0.00013698,2,"2025-02-17T04:30:46.758",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326481,1739766646767,-515.31041447,0.00013698,2,"2025-02-17T04:30:46.767",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326482,1739766646776,-500.0,0.00013698,2,"2025-02-17T04:30:46.776",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326483,1739766646784,-500.0,0.00013698,2,"2025-02-17T04:30:46.784",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326484,1739766646794,-500.0,0.00013698,2,"2025-02-17T04:30:46.794",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326485,1739766646803,-500.0,0.00013698,2,"2025-02-17T04:30:46.803",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326486,1739766646812,-500.0,0.00013698,2,"2025-02-17T04:30:46.812",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326487,1739766646821,-500.0,0.00013698,2,"2025-02-17T04:30:46.821",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326488,1739766646831,-500.0,0.00013698,2,"2025-02-17T04:30:46.831",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326489,1739766646840,-500.0,0.00013698,2,"2025-02-17T04:30:46.840",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326490,1739766646849,-500.0,0.00013698,2,"2025-02-17T04:30:46.849",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326491,1739766646858,-500.0,0.00013698,2,"2025-02-17T04:30:46.858",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326492,1739766646868,-500.0,0.00013698,2,"2025-02-17T04:30:46.868",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326493,1739766646877,-500.0,0.00013698,2,"2025-02-17T04:30:46.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326494,1739766646886,-500.0,0.00013698,2,"2025-02-17T04:30:46.886",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326495,1739766646896,-500.0,0.00013698,2,"2025-02-17T04:30:46.896",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326496,1739766646905,-500.0,0.00013698,2,"2025-02-17T04:30:46.905",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326497,1739766646915,-471.11884195,0.00013698,2,"2025-02-17T04:30:46.915",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326498,1739766646925,-500.0,0.00013698,2,"2025-02-17T04:30:46.925",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326499,1739766646934,-500.0,0.00013698,2,"2025-02-17T04:30:46.934",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326500,1739766646943,-500.0,0.00013698,2,"2025-02-17T04:30:46.943",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326501,1739766646952,-500.0,0.00013698,2,"2025-02-17T04:30:46.952",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326502,1739766646961,-509.07371761,0.00013698,2,"2025-02-17T04:30:46.961",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326503,1739766646970,-500.0,0.00013698,2,"2025-02-17T04:30:46.970",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326504,1739766646980,-500.0,0.00013698,2,"2025-02-17T04:30:46.980",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326505,1739766646990,-500.0,0.00013698,2,"2025-02-17T04:30:46.990",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326506,1739766647000,-500.0,0.00013698,2,"2025-02-17T04:30:47.000",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326507,1739766647009,-500.97687233,0.00013698,2,"2025-02-17T04:30:47.009",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326508,1739766647019,-500.0,0.00013698,2,"2025-02-17T04:30:47.019",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326509,1739766647028,-500.0,0.00013698,2,"2025-02-17T04:30:47.028",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326510,1739766647038,-500.0,0.00013698,2,"2025-02-17T04:30:47.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326511,1739766647047,-506.85651084,0.00013698,2,"2025-02-17T04:30:47.047",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326512,1739766647057,-500.0,0.00013698,2,"2025-02-17T04:30:47.057",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326513,1739766647066,-500.0,0.00013698,2,"2025-02-17T04:30:47.066",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326514,1739766647075,-500.0,0.00013698,2,"2025-02-17T04:30:47.075",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326515,1739766647084,-500.0,0.00013698,2,"2025-02-17T04:30:47.084",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326516,1739766647093,-500.0,0.00013698,2,"2025-02-17T04:30:47.093",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326517,1739766647102,-500.0,0.00013698,2,"2025-02-17T04:30:47.102",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326518,1739766647112,-500.0,0.00013698,2,"2025-02-17T04:30:47.112",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326519,1739766647122,-500.0,0.00013698,2,"2025-02-17T04:30:47.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326520,1739766647132,-500.0,0.00013698,2,"2025-02-17T04:30:47.132",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326521,1739766647140,-500.0,0.00013698,2,"2025-02-17T04:30:47.140",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326522,1739766647150,-500.0,0.00013698,2,"2025-02-17T04:30:47.150",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326523,1739766647159,-488.17377795,0.00013698,2,"2025-02-17T04:30:47.159",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326524,1739766647168,-500.0,0.00013698,2,"2025-02-17T04:30:47.168",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326525,1739766647178,-500.0,0.00013698,2,"2025-02-17T04:30:47.178",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326526,1739766647187,-500.0,0.00013698,2,"2025-02-17T04:30:47.187",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326527,1739766647196,-1000.0,0.00013698,3,"2025-02-17T04:30:47.196",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326528,1739766647205,-500.0,0.00013698,2,"2025-02-17T04:30:47.205",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326529,1739766647215,-500.0,0.00013698,2,"2025-02-17T04:30:47.215",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326530,1739766647226,-500.0,0.00013698,2,"2025-02-17T04:30:47.226",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326531,1739766647236,-500.0,0.00013698,2,"2025-02-17T04:30:47.236",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326532,1739766647245,-500.0,0.00013698,2,"2025-02-17T04:30:47.245",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326533,1739766647255,-500.0,0.00013698,2,"2025-02-17T04:30:47.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326534,1739766647265,-504.18710018,0.00013698,2,"2025-02-17T04:30:47.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326535,1739766647274,-500.0,0.00013698,2,"2025-02-17T04:30:47.274",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326536,1739766647285,-500.0,0.00013698,2,"2025-02-17T04:30:47.285",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326537,1739766647299,-500.0,0.00013698,2,"2025-02-17T04:30:47.299",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326538,1739766647309,-500.0,0.00013698,2,"2025-02-17T04:30:47.309",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326539,1739766647318,-502.9144605,0.00013698,2,"2025-02-17T04:30:47.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326540,1739766647328,-500.0,0.00013698,2,"2025-02-17T04:30:47.328",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326541,1739766647337,-500.0,0.00013698,2,"2025-02-17T04:30:47.337",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326542,1739766647347,-500.0,0.00013698,2,"2025-02-17T04:30:47.347",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326543,1739766647356,-222.10121138,0.00013698,2,"2025-02-17T04:30:47.356",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326544,1739766647365,-500.0,0.00013698,2,"2025-02-17T04:30:47.365",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326545,1739766647375,-514.89613096,0.00013698,2,"2025-02-17T04:30:47.375",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326546,1739766647385,-500.0,0.00013698,2,"2025-02-17T04:30:47.385",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326547,1739766647394,-650.38,0.00013698,2,"2025-02-17T04:30:47.394",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326548,1739766647403,-500.0,0.00013698,2,"2025-02-17T04:30:47.403",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326549,1739766647413,-500.0,0.00013698,2,"2025-02-17T04:30:47.413",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326550,1739766647421,-500.0,0.00013698,2,"2025-02-17T04:30:47.421",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326551,1739766647430,-500.0,0.00013698,2,"2025-02-17T04:30:47.430",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326552,1739766647439,-608.99630468,0.00013698,2,"2025-02-17T04:30:47.439",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326553,1739766647449,-500.0,0.00013698,2,"2025-02-17T04:30:47.449",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326554,1739766647458,-500.0,0.00013698,2,"2025-02-17T04:30:47.458",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326555,1739766647467,-500.0,0.00013698,2,"2025-02-17T04:30:47.467",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326556,1739766647477,-500.0,0.00013698,2,"2025-02-17T04:30:47.477",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326557,1739766647490,-500.0,0.00013698,2,"2025-02-17T04:30:47.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326558,1739766647499,-500.0,0.00013698,2,"2025-02-17T04:30:47.499",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326559,1739766647508,-502.06568557,0.00013698,2,"2025-02-17T04:30:47.508",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326560,1739766647517,-500.0,0.00013698,2,"2025-02-17T04:30:47.517",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326561,1739766647526,-500.0,0.00013698,2,"2025-02-17T04:30:47.526",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326562,1739766647535,-500.0,0.00013698,2,"2025-02-17T04:30:47.535",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326563,1739766647545,-500.0,0.00013698,2,"2025-02-17T04:30:47.545",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326564,1739766647554,-500.0,0.00013698,2,"2025-02-17T04:30:47.554",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326565,1739766647563,-500.0,0.00013698,2,"2025-02-17T04:30:47.563",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326566,1739766647572,-549.78,0.00013698,2,"2025-02-17T04:30:47.572",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326567,1739766647582,-500.0,0.00013698,2,"2025-02-17T04:30:47.582",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326568,1739766647591,-500.0,0.00013698,2,"2025-02-17T04:30:47.591",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326569,1739766647600,-501.9098056,0.00013698,2,"2025-02-17T04:30:47.600",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326570,1739766647609,-500.0,0.00013698,2,"2025-02-17T04:30:47.609",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326571,1739766647619,-500.0,0.00013698,2,"2025-02-17T04:30:47.619",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326572,1739766647629,-500.0,0.00013698,2,"2025-02-17T04:30:47.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326573,1739766647639,-501.82390292,0.00013698,2,"2025-02-17T04:30:47.639",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326574,1739766647650,-500.0,0.00013698,2,"2025-02-17T04:30:47.650",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326575,1739766647660,-500.0,0.00013698,2,"2025-02-17T04:30:47.660",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326576,1739766647670,-500.0,0.00013698,2,"2025-02-17T04:30:47.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326577,1739766647680,-502.0878411,0.00013698,2,"2025-02-17T04:30:47.680",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326578,1739766647690,-500.0,0.00013698,2,"2025-02-17T04:30:47.690",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326579,1739766647700,-516.86821741,0.00013698,2,"2025-02-17T04:30:47.700",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326580,1739766647709,-500.0,0.00013698,2,"2025-02-17T04:30:47.709",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326581,1739766647719,-500.0,0.00013698,2,"2025-02-17T04:30:47.719",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326582,1739766647729,-500.0,0.00013698,2,"2025-02-17T04:30:47.729",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326583,1739766647738,-519.54857214,0.00013698,2,"2025-02-17T04:30:47.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326584,1739766647759,-1.44866697,0.00013698,2,"2025-02-17T04:30:47.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326585,1739766647768,-498.55133303,0.00013698,2,"2025-02-17T04:30:47.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326586,1739766647780,-1.44866697,0.00013698,2,"2025-02-17T04:30:47.780",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326587,1739766647789,-500.0,0.00013698,2,"2025-02-17T04:30:47.789",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326588,1739766647799,-76.01339241,0.00013698,2,"2025-02-17T04:30:47.799",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326589,1739766648605,-503.9,0.0001,2,"2025-02-17T04:30:48.605",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326590,1739766648616,-127.54,0.000105,2,"2025-02-17T04:30:48.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326591,1739766648630,-25.43,0.000105,2,"2025-02-17T04:30:48.630",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326592,1739766648641,-423.98660759,0.00013698,2,"2025-02-17T04:30:48.641",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326593,1739766648651,-506.19951364,0.00013698,2,"2025-02-17T04:30:48.651",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326594,1739766648662,-400.88387837,0.00013698,2,"2025-02-17T04:30:48.662",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326595,1739766648696,-99.11612163,0.00013698,2,"2025-02-17T04:30:48.696",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326596,1739766648707,-500.0,0.00013698,2,"2025-02-17T04:30:48.707",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326597,1739766648718,-500.0,0.00013698,2,"2025-02-17T04:30:48.718",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326598,1739766648728,-805.74,0.00013698,2,"2025-02-17T04:30:48.728",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326599,1739766648738,-500.0,0.00013698,2,"2025-02-17T04:30:48.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326600,1739766648748,-500.0,0.00013698,2,"2025-02-17T04:30:48.748",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326601,1739766648758,-500.0,0.00013698,2,"2025-02-17T04:30:48.758",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326602,1739766648768,-517.82,0.00013698,2,"2025-02-17T04:30:48.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326603,1739766648779,-505.24188806,0.00013698,2,"2025-02-17T04:30:48.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326604,1739766648789,-500.0,0.00013698,2,"2025-02-17T04:30:48.789",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326605,1739766648799,-500.0,0.00013698,2,"2025-02-17T04:30:48.799",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326606,1739766648810,-500.0,0.00013698,2,"2025-02-17T04:30:48.810",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326607,1739766648820,-500.0,0.00013698,2,"2025-02-17T04:30:48.820",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326608,1739766648830,-500.0,0.00013698,2,"2025-02-17T04:30:48.830",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326609,1739766648840,-500.0,0.00013698,2,"2025-02-17T04:30:48.840",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326610,1739766648850,-854.73,0.00013698,2,"2025-02-17T04:30:48.850",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326611,1739766648860,-500.0,0.00013698,2,"2025-02-17T04:30:48.860",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326612,1739766648870,-500.0,0.00013698,2,"2025-02-17T04:30:48.870",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326613,1739766648880,-500.0,0.00013698,2,"2025-02-17T04:30:48.880",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326614,1739766648890,-597.61,0.00013698,2,"2025-02-17T04:30:48.890",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326615,1739766648900,-500.0,0.00013698,2,"2025-02-17T04:30:48.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326616,1739766648909,-637.4,0.00013698,2,"2025-02-17T04:30:48.909",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326617,1739766648919,-522.59,0.00013698,2,"2025-02-17T04:30:48.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326618,1739766648929,-500.0,0.00013698,2,"2025-02-17T04:30:48.929",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326619,1739766648939,-500.0,0.00013698,2,"2025-02-17T04:30:48.939",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326620,1739766648949,-500.0,0.00013698,2,"2025-02-17T04:30:48.949",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326621,1739766648959,-500.0,0.00013698,2,"2025-02-17T04:30:48.959",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326622,1739766648969,-500.0,0.00013698,2,"2025-02-17T04:30:48.969",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326623,1739766648978,-500.0,0.00013698,2,"2025-02-17T04:30:48.978",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326624,1739766648988,-634.23,0.00013698,2,"2025-02-17T04:30:48.988",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326625,1739766648997,-500.0,0.00013698,2,"2025-02-17T04:30:48.997",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326626,1739766649007,-500.0,0.00013698,2,"2025-02-17T04:30:49.007",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326627,1739766649016,-505.04553684,0.00013698,2,"2025-02-17T04:30:49.016",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326628,1739766649025,-507.85495027,0.00013698,2,"2025-02-17T04:30:49.025",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326629,1739766649035,-1414.25,0.00013698,2,"2025-02-17T04:30:49.035",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326630,1739766649044,-500.0,0.00013698,2,"2025-02-17T04:30:49.044",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326631,1739766649053,-518.20938976,0.00013698,2,"2025-02-17T04:30:49.053",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326632,1739766649062,-500.0,0.00013698,2,"2025-02-17T04:30:49.062",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326633,1739766649071,-906.42,0.00013698,2,"2025-02-17T04:30:49.071",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326634,1739766649080,-572.2,0.00013698,2,"2025-02-17T04:30:49.080",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326635,1739766649090,-500.0,0.00013698,2,"2025-02-17T04:30:49.090",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326636,1739766649099,-643.41,0.00013698,2,"2025-02-17T04:30:49.099",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326637,1739766649108,-500.0,0.00013698,2,"2025-02-17T04:30:49.108",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326638,1739766649118,-506.22500125,0.00013698,2,"2025-02-17T04:30:49.118",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326639,1739766649127,-500.0,0.00013698,2,"2025-02-17T04:30:49.127",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326640,1739766649136,-1012.79,0.00013698,2,"2025-02-17T04:30:49.136",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326641,1739766649145,-500.0,0.00013698,2,"2025-02-17T04:30:49.145",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326642,1739766649154,-541.51145732,0.00013698,2,"2025-02-17T04:30:49.154",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326643,1739766649164,-500.0,0.00013698,2,"2025-02-17T04:30:49.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326644,1739766649173,-500.0,0.00013698,2,"2025-02-17T04:30:49.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326645,1739766649182,-710.66,0.00013698,2,"2025-02-17T04:30:49.182",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326646,1739766649191,-335.60804851,0.00013698,2,"2025-02-17T04:30:49.191",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326647,1739766649200,-500.0,0.00013698,2,"2025-02-17T04:30:49.200",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326648,1739766649210,-500.0,0.00013698,2,"2025-02-17T04:30:49.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326649,1739766649219,-500.0,0.00013698,2,"2025-02-17T04:30:49.219",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326650,1739766649228,-504.72451715,0.00013698,2,"2025-02-17T04:30:49.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326651,1739766649238,-1731.28,0.00013698,2,"2025-02-17T04:30:49.238",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326652,1739766649247,-1226.09,0.00013698,2,"2025-02-17T04:30:49.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326653,1739766649257,-500.0,0.00013698,2,"2025-02-17T04:30:49.257",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326654,1739766649268,-504.64081454,0.00013698,2,"2025-02-17T04:30:49.268",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326655,1739766649278,-500.0,0.00013698,2,"2025-02-17T04:30:49.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326656,1739766649290,-500.0,0.00013698,2,"2025-02-17T04:30:49.290",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326657,1739766649302,-500.0,0.00013698,2,"2025-02-17T04:30:49.302",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326658,1739766649313,-500.0,0.00013698,2,"2025-02-17T04:30:49.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326659,1739766649324,-500.0,0.00013698,2,"2025-02-17T04:30:49.324",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326660,1739766649335,-1200.29,0.00013698,2,"2025-02-17T04:30:49.335",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326661,1739766649345,-1014.87,0.00013698,2,"2025-02-17T04:30:49.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326662,1739766649355,-654.77,0.00013698,2,"2025-02-17T04:30:49.355",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326663,1739766649365,-474.24762632,0.00013698,2,"2025-02-17T04:30:49.365",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326664,1739766649377,-783.66,0.00013698,2,"2025-02-17T04:30:49.377",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326665,1739766649387,-500.0,0.00013698,2,"2025-02-17T04:30:49.387",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326666,1739766649398,-500.0,0.00013698,2,"2025-02-17T04:30:49.398",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326667,1739766649408,-843.7,0.00013698,2,"2025-02-17T04:30:49.408",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326668,1739766649419,-500.0,0.00013698,2,"2025-02-17T04:30:49.419",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326669,1739766649429,-1307.84,0.00013698,2,"2025-02-17T04:30:49.429",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326670,1739766649440,-500.0,0.00013698,2,"2025-02-17T04:30:49.440",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326671,1739766649450,-531.98,0.00013698,2,"2025-02-17T04:30:49.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326672,1739766649460,-500.0,0.00013698,2,"2025-02-17T04:30:49.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326673,1739766649470,-512.28210081,0.00013698,2,"2025-02-17T04:30:49.470",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326674,1739766649480,-500.0,0.00013698,2,"2025-02-17T04:30:49.480",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326675,1739766649490,-504.53277495,0.00013698,2,"2025-02-17T04:30:49.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326676,1739766649500,-651.48,0.00013698,2,"2025-02-17T04:30:49.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326677,1739766649510,-862.95,0.00013698,2,"2025-02-17T04:30:49.510",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326678,1739766649519,-1101.54,0.00013698,2,"2025-02-17T04:30:49.519",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326679,1739766649530,-500.0,0.00013698,2,"2025-02-17T04:30:49.530",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326680,1739766649540,-500.0,0.00013698,2,"2025-02-17T04:30:49.540",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326681,1739766649550,-756.08,0.00013698,2,"2025-02-17T04:30:49.550",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326682,1739766649560,-500.0,0.00013698,2,"2025-02-17T04:30:49.560",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326683,1739766649570,-500.0,0.00013698,2,"2025-02-17T04:30:49.570",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326684,1739766649580,-500.0,0.00013698,2,"2025-02-17T04:30:49.580",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326685,1739766649590,-505.56708591,0.00013698,2,"2025-02-17T04:30:49.590",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326686,1739766649599,-1000.0,0.00013698,2,"2025-02-17T04:30:49.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326687,1739766649609,-458.71684647,0.00013698,2,"2025-02-17T04:30:49.609",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326688,1739766649623,-41.28315353,0.00013698,2,"2025-02-17T04:30:49.623",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326689,1739766649633,-500.0,0.00013698,2,"2025-02-17T04:30:49.633",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326690,1739766649642,-504.83327529,0.00013698,2,"2025-02-17T04:30:49.642",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326691,1739766649651,-500.0,0.00013698,2,"2025-02-17T04:30:49.651",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326692,1739766649661,-500.0,0.00013698,2,"2025-02-17T04:30:49.661",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326693,1739766649671,-562.7980049,0.00013698,2,"2025-02-17T04:30:49.671",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326694,1739766649681,-500.0,0.00013698,2,"2025-02-17T04:30:49.681",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326695,1739766649690,-1165.61,0.00013698,2,"2025-02-17T04:30:49.690",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326696,1739766649700,-500.0,0.00013698,2,"2025-02-17T04:30:49.700",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326697,1739766649709,-500.0,0.00013698,2,"2025-02-17T04:30:49.709",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326698,1739766649719,-3828.38,0.00013698,2,"2025-02-17T04:30:49.719",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326699,1739766649728,-500.0,0.00013698,2,"2025-02-17T04:30:49.728",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326700,1739766649737,-500.0,0.00013698,2,"2025-02-17T04:30:49.737",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326701,1739766649746,-500.0,0.00013698,2,"2025-02-17T04:30:49.746",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326702,1739766649756,-500.0,0.00013698,2,"2025-02-17T04:30:49.756",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326703,1739766649765,-920.65,0.00013698,2,"2025-02-17T04:30:49.765",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326704,1739766649774,-180.97723134,0.00013698,2,"2025-02-17T04:30:49.774",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326705,1739766649786,-319.02276866,0.00013698,2,"2025-02-17T04:30:49.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326706,1739766649795,-500.0,0.00013698,2,"2025-02-17T04:30:49.795",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326707,1739766649804,-500.0,0.00013698,2,"2025-02-17T04:30:49.804",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326708,1739766649813,-500.0,0.00013698,2,"2025-02-17T04:30:49.813",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326709,1739766649823,-520.85182323,0.00013698,2,"2025-02-17T04:30:49.823",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326710,1739766649832,-500.0,0.00013698,2,"2025-02-17T04:30:49.832",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326711,1739766649841,-500.0,0.00013698,2,"2025-02-17T04:30:49.841",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326712,1739766649850,-500.0,0.00013698,2,"2025-02-17T04:30:49.850",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326713,1739766649859,-500.0,0.00013698,2,"2025-02-17T04:30:49.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326714,1739766649869,-500.0,0.00013698,2,"2025-02-17T04:30:49.869",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326715,1739766649877,-500.0,0.00013698,2,"2025-02-17T04:30:49.877",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326716,1739766649887,-500.0,0.00013698,2,"2025-02-17T04:30:49.887",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326717,1739766649896,-500.0,0.00013698,2,"2025-02-17T04:30:49.896",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326718,1739766649905,-1466.33,0.00013698,2,"2025-02-17T04:30:49.905",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326719,1739766649914,-500.0,0.00013698,2,"2025-02-17T04:30:49.914",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326720,1739766649923,-580.79540861,0.00013698,2,"2025-02-17T04:30:49.923",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326721,1739766649934,-298.54459139,0.00013698,2,"2025-02-17T04:30:49.934",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326722,1739766649943,-500.0,0.00013698,2,"2025-02-17T04:30:49.943",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326723,1739766649953,-1267.56,0.00013698,2,"2025-02-17T04:30:49.953",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326724,1739766649962,-503.28762498,0.00013698,2,"2025-02-17T04:30:49.962",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326725,1739766649971,-500.0,0.00013698,2,"2025-02-17T04:30:49.971",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326726,1739766649980,-516.95,0.00013698,2,"2025-02-17T04:30:49.980",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326727,1739766649991,-500.0,0.00013698,2,"2025-02-17T04:30:49.991",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326728,1739766650000,-996.17,0.00013698,2,"2025-02-17T04:30:50.000",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326729,1739766650010,-151.0,0.00013698,2,"2025-02-17T04:30:50.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326730,1739766650019,-500.0,0.00013698,2,"2025-02-17T04:30:50.019",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326731,1739766650029,-1161.06,0.00013698,2,"2025-02-17T04:30:50.029",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326732,1739766650038,-500.0,0.00013698,2,"2025-02-17T04:30:50.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326733,1739766650047,-416.47218787,0.00013698,2,"2025-02-17T04:30:50.047",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326734,1739766650057,-1057.93,0.00013698,2,"2025-02-17T04:30:50.057",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326735,1739766650068,-528.53120721,0.00013698,2,"2025-02-17T04:30:50.068",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326736,1739766650077,-506.84958724,0.00013698,2,"2025-02-17T04:30:50.077",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326737,1739766650086,-517.04,0.00013698,2,"2025-02-17T04:30:50.086",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326738,1739766650096,-502.93502042,0.00013698,2,"2025-02-17T04:30:50.096",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326739,1739766650105,-1308.34,0.00013698,2,"2025-02-17T04:30:50.105",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326740,1739766650114,-756.31,0.00013698,2,"2025-02-17T04:30:50.114",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326741,1739766650123,-731.57,0.00013698,2,"2025-02-17T04:30:50.123",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326742,1739766650132,-1281.09,0.00013698,2,"2025-02-17T04:30:50.132",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326743,1739766650141,-500.0,0.00013698,2,"2025-02-17T04:30:50.141",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326744,1739766650150,-1074.27,0.00013698,2,"2025-02-17T04:30:50.150",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326745,1739766650159,-151.0,0.00013698,2,"2025-02-17T04:30:50.159",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326746,1739766650169,-151.0,0.00013698,2,"2025-02-17T04:30:50.169",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326747,1739766650179,-500.0,0.00013698,2,"2025-02-17T04:30:50.179",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326748,1739766650188,-500.0,0.00013698,2,"2025-02-17T04:30:50.188",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326749,1739766650197,-933.16,0.00013698,2,"2025-02-17T04:30:50.197",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326750,1739766650206,-516.52,0.00013698,2,"2025-02-17T04:30:50.206",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326751,1739766650215,-500.0,0.00013698,2,"2025-02-17T04:30:50.215",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326752,1739766650224,-500.0,0.00013698,2,"2025-02-17T04:30:50.224",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326753,1739766650233,-1065.71,0.00013698,2,"2025-02-17T04:30:50.233",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326754,1739766650242,-918.43,0.00013698,2,"2025-02-17T04:30:50.242",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326755,1739766650251,-243.892557,0.00013698,2,"2025-02-17T04:30:50.251",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326756,1739766650261,-500.0,0.00013698,2,"2025-02-17T04:30:50.261",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326757,1739766650271,-3223.85,0.00013698,2,"2025-02-17T04:30:50.271",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326758,1739766650282,-500.0,0.00013698,2,"2025-02-17T04:30:50.282",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326759,1739766650301,-500.0,0.00013698,2,"2025-02-17T04:30:50.301",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326760,1739766650312,-630.47142396,0.00013698,2,"2025-02-17T04:30:50.312",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326761,1739766650322,-667.27,0.00013698,2,"2025-02-17T04:30:50.322",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326762,1739766650333,-500.0,0.00013698,2,"2025-02-17T04:30:50.333",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326763,1739766650342,-500.0,0.00013698,2,"2025-02-17T04:30:50.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326764,1739766650352,-500.0,0.00013698,2,"2025-02-17T04:30:50.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326765,1739766650362,-502.61636282,0.00013698,2,"2025-02-17T04:30:50.362",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326766,1739766650375,-500.0,0.00013698,2,"2025-02-17T04:30:50.375",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326767,1739766650386,-1273.9,0.00013698,2,"2025-02-17T04:30:50.386",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326768,1739766650521,-500.0,0.00013698,2,"2025-02-17T04:30:50.521",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326769,1739766650531,-500.0,0.00013698,2,"2025-02-17T04:30:50.531",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326770,1739766650540,-151.0,0.00013698,2,"2025-02-17T04:30:50.540",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326771,1739766650550,-500.0,0.00013698,2,"2025-02-17T04:30:50.550",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326772,1739766650560,-151.0,0.00013698,2,"2025-02-17T04:30:50.560",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326773,1739766650569,-500.0,0.00013698,2,"2025-02-17T04:30:50.569",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326774,1739766650578,-500.0,0.00013698,2,"2025-02-17T04:30:50.578",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326775,1739766650588,-930.85,0.00013698,2,"2025-02-17T04:30:50.588",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326776,1739766650597,-500.0,0.00013698,2,"2025-02-17T04:30:50.597",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326777,1739766650606,-500.0,0.00013698,2,"2025-02-17T04:30:50.606",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326778,1739766650615,-500.0,0.00013698,2,"2025-02-17T04:30:50.615",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326779,1739766650625,-500.0,0.00013698,2,"2025-02-17T04:30:50.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326780,1739766650634,-500.0,0.00013698,2,"2025-02-17T04:30:50.634",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326781,1739766650643,-500.0,0.00013698,2,"2025-02-17T04:30:50.643",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326782,1739766650653,-993.97,0.00013698,2,"2025-02-17T04:30:50.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326783,1739766650663,-1402.78,0.00013698,2,"2025-02-17T04:30:50.663",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326784,1739766650672,-1242.32,0.00013698,2,"2025-02-17T04:30:50.672",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326785,1739766650681,-500.0,0.00013698,2,"2025-02-17T04:30:50.681",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326786,1739766650691,-714.33,0.00013698,2,"2025-02-17T04:30:50.691",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326787,1739766650700,-500.0,0.00013698,2,"2025-02-17T04:30:50.700",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326788,1739766650710,-500.0,0.00013698,2,"2025-02-17T04:30:50.710",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326789,1739766650719,-500.0,0.00013698,2,"2025-02-17T04:30:50.719",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326790,1739766650729,-673.52,0.00013698,2,"2025-02-17T04:30:50.729",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326791,1739766650738,-503.47917641,0.00013698,2,"2025-02-17T04:30:50.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326792,1739766650748,-500.0,0.00013698,2,"2025-02-17T04:30:50.748",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326793,1739766650758,-500.0,0.00013698,2,"2025-02-17T04:30:50.758",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326794,1739766650768,-502.37627608,0.00013698,2,"2025-02-17T04:30:50.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326795,1739766650777,-1346.89,0.00013698,2,"2025-02-17T04:30:50.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326796,1739766650787,-500.0,0.00013698,2,"2025-02-17T04:30:50.787",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326797,1739766650797,-500.0,0.00013698,2,"2025-02-17T04:30:50.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326798,1739766650808,-500.0,0.00013698,2,"2025-02-17T04:30:50.808",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326799,1739766650818,-858.0,0.00013698,2,"2025-02-17T04:30:50.818",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326800,1739766650828,-1217.31,0.00013698,2,"2025-02-17T04:30:50.828",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326801,1739766650837,-500.0,0.00013698,2,"2025-02-17T04:30:50.837",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326802,1739766650847,-500.0,0.00013698,2,"2025-02-17T04:30:50.847",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326803,1739766650856,-500.0,0.00013698,2,"2025-02-17T04:30:50.856",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326804,1739766650865,-500.0,0.00013698,2,"2025-02-17T04:30:50.865",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326805,1739766650875,-500.0,0.00013698,2,"2025-02-17T04:30:50.875",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326806,1739766650884,-506.3113605,0.00013698,2,"2025-02-17T04:30:50.884",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326807,1739766650894,-199.14494572,0.00013698,2,"2025-02-17T04:30:50.894",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326808,1739766650903,-898.05,0.00013698,2,"2025-02-17T04:30:50.903",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326809,1739766650913,-500.0,0.00013698,2,"2025-02-17T04:30:50.913",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326810,1739766650922,-1608.62,0.00013698,2,"2025-02-17T04:30:50.922",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326811,1739766650932,-500.0,0.00013698,2,"2025-02-17T04:30:50.932",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326812,1739766650941,-504.23338832,0.00013698,2,"2025-02-17T04:30:50.941",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326813,1739766650951,-296.8214476,0.00013698,2,"2025-02-17T04:30:50.951",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326814,1739766650960,-80.72743032,0.00013698,2,"2025-02-17T04:30:50.960",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326815,1739766650974,-419.27256968,0.00013698,2,"2025-02-17T04:30:50.974",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326816,1739766650984,-66.03243032,0.00013698,2,"2025-02-17T04:30:50.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326817,1739766651008,-433.96756968,0.00013698,2,"2025-02-17T04:30:51.008",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326818,1739766651018,-500.0,0.00013698,2,"2025-02-17T04:30:51.018",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326819,1739766651027,-948.68,0.00013698,2,"2025-02-17T04:30:51.027",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326820,1739766651037,-500.0,0.00013698,2,"2025-02-17T04:30:51.037",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326821,1739766651046,-500.0,0.00013698,2,"2025-02-17T04:30:51.046",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326822,1739766651055,-288.44508464,0.00013698,2,"2025-02-17T04:30:51.055",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326823,1739766651067,-211.55491536,0.00013698,2,"2025-02-17T04:30:51.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326824,1739766651077,-1025.48,0.00013698,2,"2025-02-17T04:30:51.077",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326825,1739766651086,-504.76528779,0.00013698,2,"2025-02-17T04:30:51.086",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326826,1739766651095,-300.95518895,0.00013698,2,"2025-02-17T04:30:51.095",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326827,1739766651113,-237.74481105,0.00013698,2,"2025-02-17T04:30:51.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326828,1739766651122,-500.0,0.00013698,2,"2025-02-17T04:30:51.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326829,1739766651130,-500.0,0.00013698,2,"2025-02-17T04:30:51.130",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326830,1739766651139,-367.181565,0.00013698,2,"2025-02-17T04:30:51.139",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326831,1739766651148,-500.0,0.00013698,2,"2025-02-17T04:30:51.148",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326832,1739766651157,-367.181565,0.00013698,2,"2025-02-17T04:30:51.157",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326833,1739766651166,-151.0,0.00013698,2,"2025-02-17T04:30:51.166",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326834,1739766651175,-151.0,0.00013698,2,"2025-02-17T04:30:51.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326835,1739766651185,-500.0,0.00013698,2,"2025-02-17T04:30:51.185",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326836,1739766651194,-500.0,0.00013698,2,"2025-02-17T04:30:51.194",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326837,1739766651203,-620.71,0.00013698,2,"2025-02-17T04:30:51.203",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326838,1739766651213,-617.11,0.00013698,2,"2025-02-17T04:30:51.213",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326839,1739766651223,-185.12199908,0.00013698,2,"2025-02-17T04:30:51.223",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326840,1739766651235,-182.05956592,0.00013698,2,"2025-02-17T04:30:51.235",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326841,1739766651245,-367.181565,0.00013698,2,"2025-02-17T04:30:51.245",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326842,1739766651255,-500.0,0.00013698,2,"2025-02-17T04:30:51.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326843,1739766651264,-979.34,0.00013698,2,"2025-02-17T04:30:51.264",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326844,1739766651274,-500.0,0.00013698,2,"2025-02-17T04:30:51.274",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326845,1739766651285,-500.0,0.00013698,2,"2025-02-17T04:30:51.285",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326846,1739766651297,-500.0,0.00013698,2,"2025-02-17T04:30:51.297",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326847,1739766651306,-500.0,0.00013698,2,"2025-02-17T04:30:51.306",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326848,1739766651316,-151.0,0.00013698,2,"2025-02-17T04:30:51.316",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326849,1739766651327,-151.0,0.00013698,2,"2025-02-17T04:30:51.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326850,1739766651336,-500.0,0.00013698,2,"2025-02-17T04:30:51.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326851,1739766651345,-658.66,0.00013698,2,"2025-02-17T04:30:51.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326852,1739766651354,-500.0,0.00013698,2,"2025-02-17T04:30:51.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326853,1739766651364,-151.0,0.00013698,2,"2025-02-17T04:30:51.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326854,1739766651374,-926.34,0.00013698,2,"2025-02-17T04:30:51.374",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326855,1739766651384,-151.0,0.00013698,2,"2025-02-17T04:30:51.384",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326856,1739766651393,-1062.19,0.00013698,2,"2025-02-17T04:30:51.393",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326857,1739766651402,-500.0,0.00013698,2,"2025-02-17T04:30:51.402",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326858,1739766651412,-500.0,0.00013698,2,"2025-02-17T04:30:51.412",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326859,1739766651422,-500.0,0.00013698,2,"2025-02-17T04:30:51.422",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326860,1739766651431,-1792.63,0.00013698,2,"2025-02-17T04:30:51.431",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326861,1739766651440,-486.55050386,0.00013698,2,"2025-02-17T04:30:51.440",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326862,1739766651450,-500.0,0.00013698,2,"2025-02-17T04:30:51.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326863,1739766651460,-503.6808913,0.00013698,2,"2025-02-17T04:30:51.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326864,1739766651470,-1219.73,0.00013698,2,"2025-02-17T04:30:51.470",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326865,1739766651479,-486.6785235,0.00013698,2,"2025-02-17T04:30:51.479",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326866,1739766651492,-13.3214765,0.00013698,2,"2025-02-17T04:30:51.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326867,1739766651502,-500.0,0.00013698,2,"2025-02-17T04:30:51.502",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326868,1739766651511,-500.0,0.00013698,2,"2025-02-17T04:30:51.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326869,1739766651520,-500.0,0.00013698,2,"2025-02-17T04:30:51.520",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326870,1739766651529,-1190.37,0.00013698,2,"2025-02-17T04:30:51.529",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326871,1739766651538,-500.0,0.00013698,2,"2025-02-17T04:30:51.538",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326872,1739766651548,-500.0,0.00013698,2,"2025-02-17T04:30:51.548",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326873,1739766651558,-500.0,0.00013698,2,"2025-02-17T04:30:51.558",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326874,1739766651567,-569.92,0.00013698,2,"2025-02-17T04:30:51.567",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326875,1739766651577,-751.08,0.00013698,2,"2025-02-17T04:30:51.577",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326876,1739766651587,-500.0,0.00013698,2,"2025-02-17T04:30:51.587",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326877,1739766651596,-500.0,0.00013698,2,"2025-02-17T04:30:51.596",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326878,1739766651606,-500.0,0.00013698,2,"2025-02-17T04:30:51.606",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326879,1739766651616,-500.0,0.00013698,2,"2025-02-17T04:30:51.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326880,1739766651625,-862.16,0.00013698,2,"2025-02-17T04:30:51.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326881,1739766651635,-500.0,0.00013698,2,"2025-02-17T04:30:51.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326882,1739766651644,-2230.43,0.00013698,2,"2025-02-17T04:30:51.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326883,1739766651654,-500.0,0.00013698,2,"2025-02-17T04:30:51.654",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326884,1739766651664,-292.407244,0.00013698,2,"2025-02-17T04:30:51.664",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326885,1739766651674,-2915.71,0.00013698,2,"2025-02-17T04:30:51.674",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326886,1739766651683,-500.0,0.00013698,2,"2025-02-17T04:30:51.683",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326887,1739766651692,-208.51725121,0.00013698,2,"2025-02-17T04:30:51.692",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326888,1739766651702,-500.37101127,0.00013698,2,"2025-02-17T04:30:51.702",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326889,1739766651712,-604.82,0.00013698,2,"2025-02-17T04:30:51.712",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326890,1739766651722,-500.0,0.00013698,2,"2025-02-17T04:30:51.722",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326891,1739766651731,-565.8,0.00013698,2,"2025-02-17T04:30:51.731",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326892,1739766651740,-500.0,0.00013698,2,"2025-02-17T04:30:51.740",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326893,1739766651750,-500.0,0.00013698,2,"2025-02-17T04:30:51.750",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326894,1739766651759,-500.0,0.00013698,2,"2025-02-17T04:30:51.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326895,1739766651769,-500.0,0.00013698,2,"2025-02-17T04:30:51.769",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326896,1739766651778,-147.6112448,0.00013698,2,"2025-02-17T04:30:51.778",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326897,1739766651790,-352.82583845,0.00013698,2,"2025-02-17T04:30:51.790",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326898,1739766651799,-290.49013925,0.00013698,2,"2025-02-17T04:30:51.799",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326899,1739766651810,-209.50986075,0.00013698,2,"2025-02-17T04:30:51.810",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326900,1739766651820,-297.11644004,0.00013698,2,"2025-02-17T04:30:51.820",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326901,1739766651831,-202.88355996,0.00013698,2,"2025-02-17T04:30:51.831",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326902,1739766651841,-149.84443646,0.00013698,2,"2025-02-17T04:30:51.841",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326903,1739766652533,-2720.83501884,0.0001253,2,"2025-02-17T04:30:52.533",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326904,1739766652545,-1081.03146575,0.0001253,2,"2025-02-17T04:30:52.545",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326905,1739766652557,-13405.67002802,0.0001253,2,"2025-02-17T04:30:52.557",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326906,1739766652566,-1007.0,0.00013074,2,"2025-02-17T04:30:52.566",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326907,1739766652575,-350.15556354,0.00013698,2,"2025-02-17T04:30:52.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326908,1739766652585,-500.0,0.00013698,2,"2025-02-17T04:30:52.585",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326909,1739766652594,-505.66607275,0.00013698,2,"2025-02-17T04:30:52.594",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326910,1739766652604,-449.13480344,0.00013698,2,"2025-02-17T04:30:52.604",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326911,1739766652621,-50.86519656,0.00013698,2,"2025-02-17T04:30:52.621",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326912,1739766652631,-239.0167471,0.00013698,2,"2025-02-17T04:30:52.631",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326913,1739766652640,-151.0,0.00013698,2,"2025-02-17T04:30:52.640",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326914,1739766652649,-700.25,0.00013698,2,"2025-02-17T04:30:52.649",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326915,1739766652658,-865.76,0.00013698,2,"2025-02-17T04:30:52.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326916,1739766652667,-502.15254518,0.00013698,2,"2025-02-17T04:30:52.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326917,1739766652676,-500.0,0.00013698,2,"2025-02-17T04:30:52.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326918,1739766652685,-556.79,0.00013698,2,"2025-02-17T04:30:52.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326919,1739766652695,-500.0,0.00013698,2,"2025-02-17T04:30:52.695",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326920,1739766652705,-691.60687519,0.00013698,2,"2025-02-17T04:30:52.705",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326921,1739766652716,-173.84312481,0.00013698,2,"2025-02-17T04:30:52.716",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326922,1739766652725,-500.0,0.00013698,2,"2025-02-17T04:30:52.725",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326923,1739766652735,-177.34687519,0.00013698,2,"2025-02-17T04:30:52.735",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326924,1739766652746,-322.65312481,0.00013698,2,"2025-02-17T04:30:52.746",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326925,1739766652756,-12.90167638,0.00013698,2,"2025-02-17T04:30:52.756",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326926,1739766778137,2642.3227,8.699e-05,2,"2025-02-17T04:32:58.137",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326930,1739766983226,500.0,0.0002,120,"2025-02-17T04:36:23.226",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326997,1739767832195,-29267.89729523,8.9e-05,2,"2025-02-17T04:50:32.195",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326998,1739767832251,-1792.01967,8.9e-05,2,"2025-02-17T04:50:32.251",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353326999,1739767832306,-2214.03005987,8.9e-05,2,"2025-02-17T04:50:32.306",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327000,1739767832317,-521.8709,8.973e-05,2,"2025-02-17T04:50:32.317",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327001,1739767832327,-550.0,0.0001,2,"2025-02-17T04:50:32.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327002,1739767832342,-370.57,0.00010137,2,"2025-02-17T04:50:32.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327003,1739767832358,-6437.94250699,0.00010769,2,"2025-02-17T04:50:32.358",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327004,1739767832367,-877.17,0.00010769,2,"2025-02-17T04:50:32.367",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327005,1739767832376,-600.0,0.00012,2,"2025-02-17T04:50:32.376",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327006,1739767832386,-175.93,0.00012241,2,"2025-02-17T04:50:32.386",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327007,1739767832395,-1000.0,0.00012479,2,"2025-02-17T04:50:32.395",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327008,1739767832404,-150.0,0.00012685,2,"2025-02-17T04:50:32.404",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327009,1739767832413,-2076.62,0.000127,2,"2025-02-17T04:50:32.413",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327010,1739767832422,-250.0,0.00012721,2,"2025-02-17T04:50:32.422",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327011,1739767832432,-552.09,0.00012758,2,"2025-02-17T04:50:32.432",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327012,1739767832441,-377.20200014,0.000128,2,"2025-02-17T04:50:32.441",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327013,1739767832454,-287.43799986,0.000128,2,"2025-02-17T04:50:32.454",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327014,1739767832463,-35.16492885,0.00012893,2,"2025-02-17T04:50:32.463",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327015,1739767832485,-115.82507115,0.00012893,2,"2025-02-17T04:50:32.485",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327016,1739767832494,-952.77,0.00012895,2,"2025-02-17T04:50:32.494",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327017,1739767832503,-502.51,0.00012968,2,"2025-02-17T04:50:32.503",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327018,1739767832512,-504.3,0.00012968,2,"2025-02-17T04:50:32.512",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327019,1739767832521,-502.12,0.00012968,2,"2025-02-17T04:50:32.521",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327020,1739767832530,-498.59,0.00012968,2,"2025-02-17T04:50:32.530",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327021,1739767832540,-491.79,0.00012968,2,"2025-02-17T04:50:32.540",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327022,1739767832549,-638.0,0.00012974,2,"2025-02-17T04:50:32.549",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327023,1739767832558,-569.0,0.00012974,2,"2025-02-17T04:50:32.558",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327024,1739767832567,-3917.0,0.00012974,2,"2025-02-17T04:50:32.567",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327025,1739767832577,-150.0,0.00012974,2,"2025-02-17T04:50:32.577",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327026,1739767832586,-150.0,0.00012974,2,"2025-02-17T04:50:32.586",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327027,1739767832597,-877.17,0.00013033,2,"2025-02-17T04:50:32.597",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327028,1739767832607,-1183.04,0.00013342,2,"2025-02-17T04:50:32.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327029,1739767832616,-1929.48,0.00013451,2,"2025-02-17T04:50:32.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327030,1739767832625,-150.0,0.00013451,2,"2025-02-17T04:50:32.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327031,1739767832635,-428.03835191,0.00013455,2,"2025-02-17T04:50:32.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327032,1739767832644,-151.67,0.00013468,2,"2025-02-17T04:50:32.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327033,1739767832654,-152.57,0.00013468,2,"2025-02-17T04:50:32.654",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327034,1739767832665,-13217.40742983,0.000135,2,"2025-02-17T04:50:32.665",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327075,1739767837998,-5134.54622651,0.000135,2,"2025-02-17T04:50:37.998",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327076,1739767838105,-611.70497818,0.000135,2,"2025-02-17T04:50:38.105",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327077,1739767838116,-1167.91008124,0.000135,2,"2025-02-17T04:50:38.116",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327078,1739767838127,-8237.69681414,0.000135,2,"2025-02-17T04:50:38.127",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327079,1739767838164,-1340.17476812,0.000135,2,"2025-02-17T04:50:38.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327080,1739767838175,-1528.97109554,0.000135,2,"2025-02-17T04:50:38.175",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327081,1739767838589,-598.17,0.000128,2,"2025-02-17T04:50:38.589",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327082,1739767838600,-23780.58860644,0.000135,2,"2025-02-17T04:50:38.600",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327083,1739767838609,-1736.9112982,0.00013584,2,"2025-02-17T04:50:38.609",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327084,1739767838619,-1106.76804273,0.00013598,2,"2025-02-17T04:50:38.619",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327085,1739767838629,-5162.26095381,0.00013598,2,"2025-02-17T04:50:38.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327086,1739767838638,-184.33406832,0.00013598,2,"2025-02-17T04:50:38.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327087,1739767838647,-5162.26095378,0.00013653,2,"2025-02-17T04:50:38.647",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327088,1739767838658,-1106.76804265,0.00013662,2,"2025-02-17T04:50:38.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327089,1739767838670,-1216.451,0.00013689,2,"2025-02-17T04:50:38.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327090,1739767838680,-3054.63672947,0.00013689,2,"2025-02-17T04:50:38.680",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327091,1739767838690,-500.0,0.00013698,2,"2025-02-17T04:50:38.690",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327092,1739767838699,-504.68851397,0.00013698,2,"2025-02-17T04:50:38.699",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327093,1739767838709,-503.9513958,0.00013698,2,"2025-02-17T04:50:38.709",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327094,1739767838718,-501.98112171,0.00013698,2,"2025-02-17T04:50:38.718",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327095,1739767838727,-502.86365523,0.00013698,2,"2025-02-17T04:50:38.727",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327096,1739767838736,-505.66101578,0.00013698,2,"2025-02-17T04:50:38.736",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327097,1739767838746,-504.31977074,0.00013698,2,"2025-02-17T04:50:38.746",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327098,1739767838756,-500.0,0.00013698,2,"2025-02-17T04:50:38.756",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327099,1739767838766,-304.05009641,0.00013698,2,"2025-02-17T04:50:38.766",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327100,1739767838776,-508.54770513,0.00013698,2,"2025-02-17T04:50:38.776",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327101,1739767838786,-501.70708653,0.00013698,2,"2025-02-17T04:50:38.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327102,1739767838796,-502.64512513,0.00013698,2,"2025-02-17T04:50:38.796",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327103,1739767838805,-501.89779227,0.00013698,2,"2025-02-17T04:50:38.805",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327104,1739767838814,-500.0,0.00013698,2,"2025-02-17T04:50:38.814",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327106,1739767838825,-502.70637457,0.00013698,2,"2025-02-17T04:50:38.825",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327107,1739767838834,-500.0,0.00013698,2,"2025-02-17T04:50:38.834",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327108,1739767838843,-502.75776324,0.00013698,2,"2025-02-17T04:50:38.843",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327109,1739767838852,-501.57086646,0.00013698,2,"2025-02-17T04:50:38.852",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327110,1739767838862,-500.0,0.00013698,2,"2025-02-17T04:50:38.862",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327111,1739767838871,-500.91592595,0.00013698,2,"2025-02-17T04:50:38.871",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327112,1739767838881,-250.20842939,0.00013698,2,"2025-02-17T04:50:38.881",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327113,1739767838891,-502.58922361,0.00013698,2,"2025-02-17T04:50:38.891",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327114,1739767838900,-502.70881388,0.00013698,2,"2025-02-17T04:50:38.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327115,1739767838910,-502.36896183,0.00013698,2,"2025-02-17T04:50:38.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327116,1739767838919,-500.0,0.00013698,2,"2025-02-17T04:50:38.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327117,1739767838929,-500.0,0.00013698,2,"2025-02-17T04:50:38.929",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327118,1739767838939,-500.0,0.00013698,2,"2025-02-17T04:50:38.939",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327119,1739767838948,-501.23182657,0.00013698,2,"2025-02-17T04:50:38.948",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327120,1739767838958,-500.0,0.00013698,2,"2025-02-17T04:50:38.958",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327121,1739767838967,-500.0,0.00013698,2,"2025-02-17T04:50:38.967",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327122,1739767838977,-503.54323531,0.00013698,2,"2025-02-17T04:50:38.977",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327123,1739767838986,-501.4675068,0.00013698,2,"2025-02-17T04:50:38.986",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327124,1739767838996,-500.80961118,0.00013698,2,"2025-02-17T04:50:38.996",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327125,1739767839004,-501.85250831,0.00013698,2,"2025-02-17T04:50:39.004",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327126,1739767839014,-501.25082188,0.00013698,2,"2025-02-17T04:50:39.014",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327127,1739767839024,-415.73752,0.00013698,2,"2025-02-17T04:50:39.024",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327128,1739767839034,-163.780804,0.00013698,2,"2025-02-17T04:50:39.034",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327129,1739767839045,-156.344404,0.00013698,2,"2025-02-17T04:50:39.045",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327130,1739767839054,-500.0,0.00013698,2,"2025-02-17T04:50:39.054",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327131,1739767839063,-500.0,0.00013698,2,"2025-02-17T04:50:39.063",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327132,1739767839072,-500.0,0.00013698,2,"2025-02-17T04:50:39.072",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327133,1739767839082,-500.0,0.00013698,2,"2025-02-17T04:50:39.082",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327134,1739767839091,-500.0,0.00013698,2,"2025-02-17T04:50:39.091",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327135,1739767839100,-500.0,0.00013698,2,"2025-02-17T04:50:39.100",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327136,1739767839109,-500.9487653,0.00013698,2,"2025-02-17T04:50:39.109",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327138,1739767839119,-500.0,0.00013698,2,"2025-02-17T04:50:39.119",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327140,1739767839128,-500.0,0.00013698,2,"2025-02-17T04:50:39.128",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327142,1739767839137,-356.664567,0.00013698,2,"2025-02-17T04:50:39.137",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327144,1739767839147,-500.0,0.00013698,2,"2025-02-17T04:50:39.147",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327146,1739767839156,-500.0,0.00013698,2,"2025-02-17T04:50:39.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327148,1739767839165,-500.0,0.00013698,2,"2025-02-17T04:50:39.165",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327150,1739767839174,-500.0,0.00013698,2,"2025-02-17T04:50:39.174",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327152,1739767839184,-508.15097911,0.00013698,2,"2025-02-17T04:50:39.184",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327154,1739767839193,-504.75484078,0.00013698,2,"2025-02-17T04:50:39.193",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327156,1739767839202,-500.0,0.00013698,2,"2025-02-17T04:50:39.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327158,1739767839211,-1200.0,0.00013698,2,"2025-02-17T04:50:39.211",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327160,1739767839221,-500.0,0.00013698,2,"2025-02-17T04:50:39.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327162,1739767839230,-506.26863499,0.00013698,2,"2025-02-17T04:50:39.230",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327164,1739767839239,-503.53328344,0.00013698,2,"2025-02-17T04:50:39.239",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327166,1739767839248,-500.0,0.00013698,2,"2025-02-17T04:50:39.248",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327167,1739767839257,-500.0,0.00013698,2,"2025-02-17T04:50:39.257",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327169,1739767839267,-500.0,0.00013698,2,"2025-02-17T04:50:39.267",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327171,1739767839276,-500.0,0.00013698,2,"2025-02-17T04:50:39.276",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327173,1739767839286,-500.0,0.00013698,2,"2025-02-17T04:50:39.286",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327175,1739767839296,-500.0,0.00013698,2,"2025-02-17T04:50:39.296",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327178,1739767839306,-500.0,0.00013698,2,"2025-02-17T04:50:39.306",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327180,1739767839318,-503.8049377,0.00013698,2,"2025-02-17T04:50:39.318",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327181,1739767839328,-500.0,0.00013698,2,"2025-02-17T04:50:39.328",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327183,1739767839337,-504.9715667,0.00013698,2,"2025-02-17T04:50:39.337",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327185,1739767839347,-503.06291679,0.00013698,2,"2025-02-17T04:50:39.347",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327188,1739767839356,-500.0,0.00013698,2,"2025-02-17T04:50:39.356",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327189,1739767839366,-500.0,0.00013698,2,"2025-02-17T04:50:39.366",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327191,1739767839375,-500.0,0.00013698,2,"2025-02-17T04:50:39.375",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327193,1739767839384,-500.0,0.00013698,2,"2025-02-17T04:50:39.384",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327195,1739767839394,-500.0,0.00013698,2,"2025-02-17T04:50:39.394",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327197,1739767839403,-500.0,0.00013698,2,"2025-02-17T04:50:39.403",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327199,1739767839413,-500.0,0.00013698,2,"2025-02-17T04:50:39.413",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327201,1739767839423,-500.0,0.00013698,2,"2025-02-17T04:50:39.423",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327203,1739767839432,-500.0,0.00013698,2,"2025-02-17T04:50:39.432",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327205,1739767839442,-500.0,0.00013698,2,"2025-02-17T04:50:39.442",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327207,1739767839451,-500.0,0.00013698,2,"2025-02-17T04:50:39.451",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327209,1739767839461,-500.0,0.00013698,2,"2025-02-17T04:50:39.461",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327212,1739767839471,-500.0,0.00013698,2,"2025-02-17T04:50:39.471",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327213,1739767839481,-500.0,0.00013698,2,"2025-02-17T04:50:39.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327215,1739767839490,-500.0,0.00013698,2,"2025-02-17T04:50:39.490",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327217,1739767839499,-500.0,0.00013698,2,"2025-02-17T04:50:39.499",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327219,1739767839508,-500.0,0.00013698,2,"2025-02-17T04:50:39.508",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327221,1739767839518,-500.0,0.00013698,2,"2025-02-17T04:50:39.518",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327223,1739767839527,-500.0,0.00013698,2,"2025-02-17T04:50:39.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327225,1739767839536,-500.0,0.00013698,2,"2025-02-17T04:50:39.536",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327228,1739767839546,-500.0,0.00013698,2,"2025-02-17T04:50:39.546",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327229,1739767839555,-500.0,0.00013698,2,"2025-02-17T04:50:39.555",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327232,1739767839565,-505.19088532,0.00013698,2,"2025-02-17T04:50:39.565",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327234,1739767839575,-500.0,0.00013698,2,"2025-02-17T04:50:39.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327235,1739767839584,-500.0,0.00013698,2,"2025-02-17T04:50:39.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327237,1739767839593,-500.0,0.00013698,2,"2025-02-17T04:50:39.593",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327239,1739767839602,-500.0,0.00013698,2,"2025-02-17T04:50:39.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327240,1739767839612,-500.0,0.00013698,2,"2025-02-17T04:50:39.612",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327241,1739767839621,-500.0,0.00013698,2,"2025-02-17T04:50:39.621",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327242,1739767839631,-500.0,0.00013698,2,"2025-02-17T04:50:39.631",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327243,1739767839641,-500.0,0.00013698,2,"2025-02-17T04:50:39.641",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327244,1739767839651,-500.0,0.00013698,2,"2025-02-17T04:50:39.651",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327245,1739767839664,-500.0,0.00013698,2,"2025-02-17T04:50:39.664",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327246,1739767839673,-500.0,0.00013698,2,"2025-02-17T04:50:39.673",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327247,1739767839683,-500.0,0.00013698,2,"2025-02-17T04:50:39.683",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327248,1739767839693,-500.0,0.00013698,2,"2025-02-17T04:50:39.693",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327249,1739767839702,-500.0,0.00013698,2,"2025-02-17T04:50:39.702",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327250,1739767839712,-180.66616947,0.00013698,2,"2025-02-17T04:50:39.712",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327251,1739767839722,-500.0,0.00013698,2,"2025-02-17T04:50:39.722",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327252,1739767839731,-500.0,0.00013698,2,"2025-02-17T04:50:39.731",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327253,1739767839744,-500.0,0.00013698,2,"2025-02-17T04:50:39.744",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327254,1739767839754,-500.0,0.00013698,2,"2025-02-17T04:50:39.754",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327255,1739767839764,-500.0,0.00013698,2,"2025-02-17T04:50:39.764",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327256,1739767839774,-500.0,0.00013698,2,"2025-02-17T04:50:39.774",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327257,1739767839784,-500.0,0.00013698,2,"2025-02-17T04:50:39.784",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327258,1739767839795,-500.0,0.00013698,2,"2025-02-17T04:50:39.795",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327259,1739767839804,-500.0,0.00013698,2,"2025-02-17T04:50:39.804",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327260,1739767839814,-500.0,0.00013698,2,"2025-02-17T04:50:39.814",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327261,1739767839823,-500.0,0.00013698,2,"2025-02-17T04:50:39.823",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327262,1739767839833,-500.0,0.00013698,2,"2025-02-17T04:50:39.833",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327263,1739767839842,-500.0,0.00013698,2,"2025-02-17T04:50:39.842",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327264,1739767839851,-500.0,0.00013698,2,"2025-02-17T04:50:39.851",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327265,1739767839860,-500.0,0.00013698,2,"2025-02-17T04:50:39.860",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327266,1739767839870,-503.64563473,0.00013698,2,"2025-02-17T04:50:39.870",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327267,1739767839880,-500.0,0.00013698,2,"2025-02-17T04:50:39.880",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327268,1739767839889,-504.67975628,0.00013698,2,"2025-02-17T04:50:39.889",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327269,1739767839898,-500.0,0.00013698,2,"2025-02-17T04:50:39.898",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327270,1739767839907,-500.0,0.00013698,2,"2025-02-17T04:50:39.907",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327271,1739767839916,-500.0,0.00013698,2,"2025-02-17T04:50:39.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327272,1739767839926,-500.0,0.00013698,2,"2025-02-17T04:50:39.926",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327273,1739767839935,-500.0,0.00013698,2,"2025-02-17T04:50:39.935",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327275,1739767839945,-500.0,0.00013698,2,"2025-02-17T04:50:39.945",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327276,1739767839954,-500.0,0.00013698,2,"2025-02-17T04:50:39.954",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327278,1739767839964,-504.48055057,0.00013698,2,"2025-02-17T04:50:39.964",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327280,1739767839973,-500.0,0.00013698,2,"2025-02-17T04:50:39.973",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327282,1739767839983,-500.0,0.00013698,2,"2025-02-17T04:50:39.983",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327285,1739767839993,-500.0,0.00013698,2,"2025-02-17T04:50:39.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327287,1739767840003,-500.0,0.00013698,2,"2025-02-17T04:50:40.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327288,1739767840012,-500.0,0.00013698,2,"2025-02-17T04:50:40.012",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327291,1739767840022,-500.0,0.00013698,2,"2025-02-17T04:50:40.022",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327294,1739767840032,-500.0,0.00013698,2,"2025-02-17T04:50:40.032",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327297,1739767840043,-500.0,0.00013698,2,"2025-02-17T04:50:40.043",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327300,1739767840052,-500.0,0.00013698,2,"2025-02-17T04:50:40.052",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327303,1739767840062,-500.0,0.00013698,2,"2025-02-17T04:50:40.062",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327306,1739767840071,-500.0,0.00013698,2,"2025-02-17T04:50:40.071",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327309,1739767840080,-500.0,0.00013698,2,"2025-02-17T04:50:40.080",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327311,1739767840089,-500.0,0.00013698,2,"2025-02-17T04:50:40.089",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327313,1739767840099,-511.33423952,0.00013698,2,"2025-02-17T04:50:40.099",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327315,1739767840108,-500.0,0.00013698,2,"2025-02-17T04:50:40.108",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327317,1739767840117,-500.0,0.00013698,2,"2025-02-17T04:50:40.117",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327319,1739767840127,-500.0,0.00013698,2,"2025-02-17T04:50:40.127",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327321,1739767840136,-503.8410693,0.00013698,2,"2025-02-17T04:50:40.136",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327323,1739767840146,-512.03459044,0.00013698,2,"2025-02-17T04:50:40.146",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327324,1739767840156,-500.0,0.00013698,2,"2025-02-17T04:50:40.156",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327326,1739767840167,-513.71473691,0.00013698,2,"2025-02-17T04:50:40.167",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327328,1739767840176,-522.66919052,0.00013698,2,"2025-02-17T04:50:40.176",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327330,1739767840187,-500.0,0.00013698,2,"2025-02-17T04:50:40.187",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327332,1739767840196,-500.0,0.00013698,2,"2025-02-17T04:50:40.196",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327334,1739767840205,-500.0,0.00013698,2,"2025-02-17T04:50:40.205",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327336,1739767840215,-500.0,0.00013698,2,"2025-02-17T04:50:40.215",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327338,1739767840225,-500.0,0.00013698,2,"2025-02-17T04:50:40.225",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327340,1739767840234,-500.0,0.00013698,2,"2025-02-17T04:50:40.234",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327342,1739767840244,-500.0,0.00013698,2,"2025-02-17T04:50:40.244",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327345,1739767840255,-503.99950444,0.00013698,2,"2025-02-17T04:50:40.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327347,1739767840265,-500.0,0.00013698,2,"2025-02-17T04:50:40.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327349,1739767840274,-500.0,0.00013698,2,"2025-02-17T04:50:40.274",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327351,1739767840283,-500.0,0.00013698,2,"2025-02-17T04:50:40.283",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327353,1739767840294,-500.0,0.00013698,2,"2025-02-17T04:50:40.294",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327355,1739767840304,-500.0,0.00013698,2,"2025-02-17T04:50:40.304",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327356,1739767840313,-500.0,0.00013698,2,"2025-02-17T04:50:40.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327359,1739767840323,-500.0,0.00013698,2,"2025-02-17T04:50:40.323",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327360,1739767840333,-500.0,0.00013698,2,"2025-02-17T04:50:40.333",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327362,1739767840342,-500.0,0.00013698,2,"2025-02-17T04:50:40.342",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327364,1739767840352,-165.88496892,0.00013698,2,"2025-02-17T04:50:40.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327366,1739767840361,-501.95689106,0.00013698,2,"2025-02-17T04:50:40.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327368,1739767840371,-500.0,0.00013698,2,"2025-02-17T04:50:40.371",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327370,1739767840380,-500.0,0.00013698,2,"2025-02-17T04:50:40.380",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327372,1739767840389,-500.0,0.00013698,2,"2025-02-17T04:50:40.389",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327374,1739767840399,-500.0,0.00013698,2,"2025-02-17T04:50:40.399",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327376,1739767840408,-500.0,0.00013698,2,"2025-02-17T04:50:40.408",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327378,1739767840417,-158.568018,0.00013698,2,"2025-02-17T04:50:40.417",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327380,1739767840426,-500.0,0.00013698,2,"2025-02-17T04:50:40.426",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327382,1739767840436,-500.0,0.00013698,2,"2025-02-17T04:50:40.436",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327384,1739767840445,-500.0,0.00013698,2,"2025-02-17T04:50:40.445",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327386,1739767840454,-500.0,0.00013698,2,"2025-02-17T04:50:40.454",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327388,1739767840464,-506.25916753,0.00013698,2,"2025-02-17T04:50:40.464",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327390,1739767840473,-500.0,0.00013698,2,"2025-02-17T04:50:40.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327392,1739767840482,-500.0,0.00013698,2,"2025-02-17T04:50:40.482",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327394,1739767840492,-500.0,0.00013698,2,"2025-02-17T04:50:40.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327396,1739767840501,-500.0,0.00013698,2,"2025-02-17T04:50:40.501",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327398,1739767840510,-500.0,0.00013698,2,"2025-02-17T04:50:40.510",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327400,1739767840519,-500.0,0.00013698,2,"2025-02-17T04:50:40.519",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327402,1739767840528,-518.45642061,0.00013698,2,"2025-02-17T04:50:40.528",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327404,1739767840537,-500.0,0.00013698,2,"2025-02-17T04:50:40.537",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327407,1739767840548,-500.0,0.00013698,2,"2025-02-17T04:50:40.548",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327409,1739767840557,-500.0,0.00013698,2,"2025-02-17T04:50:40.557",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327410,1739767840566,-531.33,0.00013698,2,"2025-02-17T04:50:40.566",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327411,1739767840575,-500.0,0.00013698,2,"2025-02-17T04:50:40.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327412,1739767840584,-500.0,0.00013698,2,"2025-02-17T04:50:40.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327413,1739767840593,-691.9,0.00013698,2,"2025-02-17T04:50:40.593",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327414,1739767840602,-500.0,0.00013698,2,"2025-02-17T04:50:40.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327415,1739767840611,-579.62629708,0.00013698,2,"2025-02-17T04:50:40.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327416,1739767840620,-500.0,0.00013698,2,"2025-02-17T04:50:40.620",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327417,1739767840629,-500.0,0.00013698,2,"2025-02-17T04:50:40.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327419,1739767840638,-500.0,0.00013698,2,"2025-02-17T04:50:40.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327421,1739767840646,-500.0,0.00013698,2,"2025-02-17T04:50:40.646",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327423,1739767840656,-507.73304029,0.00013698,2,"2025-02-17T04:50:40.656",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327425,1739767840667,-500.0,0.00013698,2,"2025-02-17T04:50:40.667",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327427,1739767840677,-500.0,0.00013698,2,"2025-02-17T04:50:40.677",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327429,1739767840686,-500.0,0.00013698,2,"2025-02-17T04:50:40.686",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327431,1739767840695,-305.98594797,0.00013698,2,"2025-02-17T04:50:40.695",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327433,1739767840705,-500.0,0.00013698,2,"2025-02-17T04:50:40.705",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327435,1739767840714,-504.80667227,0.00013698,2,"2025-02-17T04:50:40.714",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327437,1739767840723,-512.97856671,0.00013698,2,"2025-02-17T04:50:40.723",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327439,1739767840733,-500.0,0.00013698,2,"2025-02-17T04:50:40.733",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327441,1739767840745,-500.0,0.00013698,2,"2025-02-17T04:50:40.745",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327443,1739767840755,-500.0,0.00013698,2,"2025-02-17T04:50:40.755",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327445,1739767840765,-500.0,0.00013698,2,"2025-02-17T04:50:40.765",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327447,1739767840774,-500.0,0.00013698,2,"2025-02-17T04:50:40.774",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327449,1739767840783,-514.72165851,0.00013698,2,"2025-02-17T04:50:40.783",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327451,1739767840795,-500.0,0.00013698,2,"2025-02-17T04:50:40.795",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327453,1739767840804,-500.0,0.00013698,2,"2025-02-17T04:50:40.804",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327455,1739767840813,-501.90889677,0.00013698,2,"2025-02-17T04:50:40.813",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327457,1739767840823,-500.0,0.00013698,2,"2025-02-17T04:50:40.823",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327459,1739767840834,-500.0,0.00013698,2,"2025-02-17T04:50:40.834",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327461,1739767840847,-500.0,0.00013698,2,"2025-02-17T04:50:40.847",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327463,1739767840859,-500.0,0.00013698,2,"2025-02-17T04:50:40.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327465,1739767840869,-500.0,0.00013698,2,"2025-02-17T04:50:40.869",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327483,1739767841025,-500.0,0.00013698,2,"2025-02-17T04:50:41.025",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327485,1739767841047,-500.0,0.00013698,2,"2025-02-17T04:50:41.047",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327488,1739767841058,-500.0,0.00013698,2,"2025-02-17T04:50:41.058",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327490,1739767841067,-500.0,0.00013698,2,"2025-02-17T04:50:41.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327492,1739767841076,-500.0,0.00013698,2,"2025-02-17T04:50:41.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327494,1739767841086,-500.0,0.00013698,2,"2025-02-17T04:50:41.086",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327496,1739767841095,-500.0,0.00013698,2,"2025-02-17T04:50:41.095",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327498,1739767841104,-500.0,0.00013698,2,"2025-02-17T04:50:41.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327500,1739767841112,-500.0,0.00013698,2,"2025-02-17T04:50:41.112",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327501,1739767841122,-500.0,0.00013698,2,"2025-02-17T04:50:41.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327503,1739767841131,-500.0,0.00013698,2,"2025-02-17T04:50:41.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327505,1739767841139,-500.0,0.00013698,2,"2025-02-17T04:50:41.139",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327507,1739767841149,-300.86529141,0.00013698,2,"2025-02-17T04:50:41.149",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327509,1739767841158,-500.0,0.00013698,2,"2025-02-17T04:50:41.158",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327511,1739767841168,-500.0,0.00013698,2,"2025-02-17T04:50:41.168",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327513,1739767841177,-500.0,0.00013698,2,"2025-02-17T04:50:41.177",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327516,1739767841186,-500.0,0.00013698,2,"2025-02-17T04:50:41.186",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327518,1739767841196,-500.0,0.00013698,2,"2025-02-17T04:50:41.196",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327520,1739767841205,-500.0,0.00013698,2,"2025-02-17T04:50:41.205",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327521,1739767841214,-500.0,0.00013698,2,"2025-02-17T04:50:41.214",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327523,1739767841223,-500.0,0.00013698,2,"2025-02-17T04:50:41.223",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327525,1739767841232,-500.0,0.00013698,2,"2025-02-17T04:50:41.232",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327527,1739767841241,-500.0,0.00013698,2,"2025-02-17T04:50:41.241",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327529,1739767841250,-500.0,0.00013698,2,"2025-02-17T04:50:41.250",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327531,1739767841260,-500.0,0.00013698,2,"2025-02-17T04:50:41.260",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327533,1739767841269,-500.0,0.00013698,2,"2025-02-17T04:50:41.269",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327535,1739767841278,-510.16339036,0.00013698,2,"2025-02-17T04:50:41.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327537,1739767841287,-500.0,0.00013698,2,"2025-02-17T04:50:41.287",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327540,1739767841297,-205.27398699,0.00013698,2,"2025-02-17T04:50:41.297",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327542,1739767841307,-500.0,0.00013698,2,"2025-02-17T04:50:41.307",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327544,1739767841317,-500.0,0.00013698,2,"2025-02-17T04:50:41.317",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327546,1739767841327,-500.0,0.00013698,2,"2025-02-17T04:50:41.327",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327548,1739767841336,-500.0,0.00013698,2,"2025-02-17T04:50:41.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327550,1739767841345,-500.0,0.00013698,2,"2025-02-17T04:50:41.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327552,1739767841354,-500.0,0.00013698,2,"2025-02-17T04:50:41.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327554,1739767841363,-500.0,0.00013698,2,"2025-02-17T04:50:41.363",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327556,1739767841372,-500.0,0.00013698,2,"2025-02-17T04:50:41.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327557,1739767841381,-500.0,0.00013698,2,"2025-02-17T04:50:41.381",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327559,1739767841390,-500.0,0.00013698,2,"2025-02-17T04:50:41.390",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327561,1739767841399,-500.0,0.00013698,2,"2025-02-17T04:50:41.399",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327563,1739767841408,-509.21836136,0.00013698,2,"2025-02-17T04:50:41.408",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327565,1739767841417,-500.0,0.00013698,2,"2025-02-17T04:50:41.417",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327567,1739767841426,-505.46749097,0.00013698,2,"2025-02-17T04:50:41.426",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327569,1739767841435,-500.0,0.00013698,2,"2025-02-17T04:50:41.435",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327571,1739767841444,-500.0,0.00013698,2,"2025-02-17T04:50:41.444",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327573,1739767841453,-500.0,0.00013698,2,"2025-02-17T04:50:41.453",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327575,1739767841463,-509.81486679,0.00013698,2,"2025-02-17T04:50:41.463",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327577,1739767841472,-500.0,0.00013698,2,"2025-02-17T04:50:41.472",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327579,1739767841481,-500.0,0.00013698,2,"2025-02-17T04:50:41.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327581,1739767841491,-500.0,0.00013698,2,"2025-02-17T04:50:41.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327583,1739767841500,-500.0,0.00013698,2,"2025-02-17T04:50:41.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327585,1739767841509,-502.89443417,0.00013698,2,"2025-02-17T04:50:41.509",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327586,1739767841518,-508.19562705,0.00013698,2,"2025-02-17T04:50:41.518",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327587,1739767841527,-500.0,0.00013698,2,"2025-02-17T04:50:41.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327588,1739767841536,-511.76850396,0.00013698,2,"2025-02-17T04:50:41.536",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327589,1739767841547,-500.0,0.00013698,2,"2025-02-17T04:50:41.547",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327591,1739767841555,-500.0,0.00013698,2,"2025-02-17T04:50:41.555",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327593,1739767841565,-500.0,0.00013698,2,"2025-02-17T04:50:41.565",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327595,1739767841574,-500.0,0.00013698,2,"2025-02-17T04:50:41.574",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327597,1739767841583,-500.0,0.00013698,2,"2025-02-17T04:50:41.583",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327599,1739767841592,-513.55343424,0.00013698,2,"2025-02-17T04:50:41.592",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327601,1739767841601,-500.0,0.00013698,2,"2025-02-17T04:50:41.601",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327603,1739767841610,-500.0,0.00013698,2,"2025-02-17T04:50:41.610",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327605,1739767841619,-500.0,0.00013698,2,"2025-02-17T04:50:41.619",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327608,1739767841629,-504.95704444,0.00013698,2,"2025-02-17T04:50:41.629",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327610,1739767841638,-500.0,0.00013698,2,"2025-02-17T04:50:41.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327612,1739767841648,-500.0,0.00013698,2,"2025-02-17T04:50:41.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327614,1739767841658,-500.0,0.00013698,2,"2025-02-17T04:50:41.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327616,1739767841670,-241.84799949,0.00013698,2,"2025-02-17T04:50:41.670",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327618,1739767841680,-500.0,0.00013698,2,"2025-02-17T04:50:41.680",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327620,1739767841688,-500.0,0.00013698,2,"2025-02-17T04:50:41.688",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327622,1739767841699,-500.0,0.00013698,2,"2025-02-17T04:50:41.699",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327624,1739767841708,-500.0,0.00013698,2,"2025-02-17T04:50:41.708",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327625,1739767841717,-500.0,0.00013698,2,"2025-02-17T04:50:41.717",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327627,1739767841726,-500.0,0.00013698,2,"2025-02-17T04:50:41.726",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327629,1739767841735,-500.0,0.00013698,2,"2025-02-17T04:50:41.735",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327631,1739767841747,-500.0,0.00013698,2,"2025-02-17T04:50:41.747",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327633,1739767841757,-500.0,0.00013698,2,"2025-02-17T04:50:41.757",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327635,1739767841766,-505.20903879,0.00013698,2,"2025-02-17T04:50:41.766",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327637,1739767841775,-500.0,0.00013698,2,"2025-02-17T04:50:41.775",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327639,1739767841784,-500.0,0.00013698,2,"2025-02-17T04:50:41.784",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327641,1739767841795,-500.0,0.00013698,2,"2025-02-17T04:50:41.795",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327643,1739767841804,-500.0,0.00013698,2,"2025-02-17T04:50:41.804",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327645,1739767841813,-500.0,0.00013698,2,"2025-02-17T04:50:41.813",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327647,1739767841822,-500.0,0.00013698,2,"2025-02-17T04:50:41.822",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327649,1739767841832,-504.74248154,0.00013698,2,"2025-02-17T04:50:41.832",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327651,1739767841841,-500.0,0.00013698,2,"2025-02-17T04:50:41.841",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327653,1739767841851,-504.8854892,0.00013698,2,"2025-02-17T04:50:41.851",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327655,1739767841860,-500.0,0.00013698,2,"2025-02-17T04:50:41.860",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327657,1739767841869,-500.0,0.00013698,2,"2025-02-17T04:50:41.869",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327659,1739767841879,-500.0,0.00013698,2,"2025-02-17T04:50:41.879",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327661,1739767841887,-503.0410419,0.00013698,2,"2025-02-17T04:50:41.887",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327663,1739767841897,-321.80905337,0.00013698,2,"2025-02-17T04:50:41.897",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327665,1739767841906,-500.0,0.00013698,2,"2025-02-17T04:50:41.906",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327667,1739767841915,-500.0,0.00013698,2,"2025-02-17T04:50:41.915",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327669,1739767841925,-500.0,0.00013698,2,"2025-02-17T04:50:41.925",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327671,1739767841935,-520.93665769,0.00013698,2,"2025-02-17T04:50:41.935",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327673,1739767841944,-500.0,0.00013698,2,"2025-02-17T04:50:41.944",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327675,1739767841954,-500.0,0.00013698,2,"2025-02-17T04:50:41.954",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327677,1739767841963,-500.0,0.00013698,2,"2025-02-17T04:50:41.963",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327679,1739767841973,-366.64896548,0.00013698,2,"2025-02-17T04:50:41.973",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327681,1739767841982,-500.0,0.00013698,2,"2025-02-17T04:50:41.982",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327683,1739767841992,-500.0,0.00013698,2,"2025-02-17T04:50:41.992",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327685,1739767842001,-500.0,0.00013698,2,"2025-02-17T04:50:42.001",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327687,1739767842010,-500.0,0.00013698,2,"2025-02-17T04:50:42.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327689,1739767842019,-500.0,0.00013698,2,"2025-02-17T04:50:42.019",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327691,1739767842029,-687.04,0.00013698,2,"2025-02-17T04:50:42.029",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327693,1739767842038,-500.0,0.00013698,2,"2025-02-17T04:50:42.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327695,1739767842049,-500.0,0.00013698,2,"2025-02-17T04:50:42.049",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327697,1739767842058,-500.0,0.00013698,2,"2025-02-17T04:50:42.058",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327699,1739767842067,-502.29201285,0.00013698,2,"2025-02-17T04:50:42.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327701,1739767842077,-500.0,0.00013698,2,"2025-02-17T04:50:42.077",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327703,1739767842085,-509.4991507,0.00013698,2,"2025-02-17T04:50:42.085",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327705,1739767842095,-500.0,0.00013698,2,"2025-02-17T04:50:42.095",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327707,1739767842104,-500.0,0.00013698,2,"2025-02-17T04:50:42.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327709,1739767842113,-500.0,0.00013698,2,"2025-02-17T04:50:42.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327711,1739767842122,-500.0,0.00013698,2,"2025-02-17T04:50:42.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327713,1739767842131,-500.0,0.00013698,2,"2025-02-17T04:50:42.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327715,1739767842142,-500.0,0.00013698,2,"2025-02-17T04:50:42.142",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327717,1739767842151,-500.0,0.00013698,2,"2025-02-17T04:50:42.151",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327719,1739767842160,-500.0,0.00013698,2,"2025-02-17T04:50:42.160",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327721,1739767842170,-500.0,0.00013698,2,"2025-02-17T04:50:42.170",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327723,1739767842179,-500.0,0.00013698,2,"2025-02-17T04:50:42.179",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327725,1739767842189,-500.0,0.00013698,2,"2025-02-17T04:50:42.189",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327727,1739767842198,-500.0,0.00013698,2,"2025-02-17T04:50:42.198",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327728,1739767842207,-500.0,0.00013698,2,"2025-02-17T04:50:42.207",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327730,1739767842217,-502.38169588,0.00013698,2,"2025-02-17T04:50:42.217",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327732,1739767842227,-500.0,0.00013698,2,"2025-02-17T04:50:42.227",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327734,1739767842236,-500.0,0.00013698,2,"2025-02-17T04:50:42.236",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327737,1739767842245,-500.0,0.00013698,2,"2025-02-17T04:50:42.245",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327739,1739767842255,-500.0,0.00013698,2,"2025-02-17T04:50:42.255",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327740,1739767842264,-500.0,0.00013698,2,"2025-02-17T04:50:42.264",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327742,1739767842273,-500.0,0.00013698,2,"2025-02-17T04:50:42.273",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327745,1739767842282,-500.0,0.00013698,2,"2025-02-17T04:50:42.282",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327746,1739767842291,-500.0,0.00013698,2,"2025-02-17T04:50:42.291",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327748,1739767842301,-502.84179382,0.00013698,2,"2025-02-17T04:50:42.301",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327750,1739767842310,-500.0,0.00013698,2,"2025-02-17T04:50:42.310",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327752,1739767842319,-500.0,0.00013698,2,"2025-02-17T04:50:42.319",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327754,1739767842329,-500.0,0.00013698,2,"2025-02-17T04:50:42.329",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327757,1739767842339,-500.0,0.00013698,2,"2025-02-17T04:50:42.339",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327758,1739767842349,-505.774024,0.00013698,2,"2025-02-17T04:50:42.349",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327759,1739767842359,-500.0,0.00013698,2,"2025-02-17T04:50:42.359",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327760,1739767842369,-500.0,0.00013698,2,"2025-02-17T04:50:42.369",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327761,1739767842378,-500.0,0.00013698,2,"2025-02-17T04:50:42.378",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327763,1739767842388,-500.0,0.00013698,2,"2025-02-17T04:50:42.388",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327765,1739767842397,-500.0,0.00013698,2,"2025-02-17T04:50:42.397",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327767,1739767842406,-500.0,0.00013698,2,"2025-02-17T04:50:42.406",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327769,1739767842416,-501.13995368,0.00013698,2,"2025-02-17T04:50:42.416",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327771,1739767842426,-500.0,0.00013698,2,"2025-02-17T04:50:42.426",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327773,1739767842435,-500.0,0.00013698,2,"2025-02-17T04:50:42.435",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327775,1739767842445,-500.0,0.00013698,2,"2025-02-17T04:50:42.445",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327777,1739767842454,-500.0,0.00013698,2,"2025-02-17T04:50:42.454",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327779,1739767842463,-500.0,0.00013698,2,"2025-02-17T04:50:42.463",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327781,1739767842473,-500.0,0.00013698,2,"2025-02-17T04:50:42.473",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327783,1739767842483,-500.0,0.00013698,2,"2025-02-17T04:50:42.483",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327785,1739767842492,-500.0,0.00013698,2,"2025-02-17T04:50:42.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327787,1739767842502,-500.0,0.00013698,2,"2025-02-17T04:50:42.502",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327789,1739767842511,-500.0,0.00013698,2,"2025-02-17T04:50:42.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327791,1739767842520,-500.0,0.00013698,2,"2025-02-17T04:50:42.520",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327793,1739767842530,-500.0,0.00013698,2,"2025-02-17T04:50:42.530",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327795,1739767842539,-500.0,0.00013698,2,"2025-02-17T04:50:42.539",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327797,1739767842550,-500.0,0.00013698,2,"2025-02-17T04:50:42.550",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327799,1739767842560,-500.0,0.00013698,2,"2025-02-17T04:50:42.560",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327801,1739767842570,-513.44129984,0.00013698,2,"2025-02-17T04:50:42.570",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327803,1739767842579,-500.0,0.00013698,2,"2025-02-17T04:50:42.579",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327805,1739767842588,-500.0,0.00013698,2,"2025-02-17T04:50:42.588",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327807,1739767842597,-504.76491382,0.00013698,2,"2025-02-17T04:50:42.597",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327809,1739767842607,-500.0,0.00013698,2,"2025-02-17T04:50:42.607",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327811,1739767842616,-500.0,0.00013698,2,"2025-02-17T04:50:42.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327813,1739767842625,-500.0,0.00013698,2,"2025-02-17T04:50:42.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327815,1739767842634,-500.0,0.00013698,2,"2025-02-17T04:50:42.634",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327817,1739767842643,-500.0,0.00013698,2,"2025-02-17T04:50:42.643",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327818,1739767842653,-500.0,0.00013698,2,"2025-02-17T04:50:42.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327820,1739767842664,-659.62,0.00013698,2,"2025-02-17T04:50:42.664",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327822,1739767842675,-500.0,0.00013698,2,"2025-02-17T04:50:42.675",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327824,1739767842686,-500.0,0.00013698,2,"2025-02-17T04:50:42.686",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327827,1739767842695,-500.0,0.00013698,2,"2025-02-17T04:50:42.695",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327829,1739767842706,-500.0,0.00013698,2,"2025-02-17T04:50:42.706",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327831,1739767842716,-501.06647911,0.00013698,2,"2025-02-17T04:50:42.716",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327833,1739767842726,-500.0,0.00013698,2,"2025-02-17T04:50:42.726",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327835,1739767842736,-500.0,0.00013698,2,"2025-02-17T04:50:42.736",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327837,1739767842747,-500.0,0.00013698,2,"2025-02-17T04:50:42.747",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327838,1739767842757,-500.0,0.00013698,2,"2025-02-17T04:50:42.757",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327840,1739767842767,-500.0,0.00013698,2,"2025-02-17T04:50:42.767",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327842,1739767842776,-503.46,0.00013698,2,"2025-02-17T04:50:42.776",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327843,1739767842786,-500.0,0.00013698,2,"2025-02-17T04:50:42.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327845,1739767842796,-500.0,0.00013698,2,"2025-02-17T04:50:42.796",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327846,1739767842806,-500.0,0.00013698,2,"2025-02-17T04:50:42.806",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327848,1739767842816,-500.0,0.00013698,2,"2025-02-17T04:50:42.816",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327850,1739767842825,-500.0,0.00013698,2,"2025-02-17T04:50:42.825",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327852,1739767842835,-500.0,0.00013698,2,"2025-02-17T04:50:42.835",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327853,1739767842845,-500.0,0.00013698,2,"2025-02-17T04:50:42.845",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327855,1739767842855,-511.33121521,0.00013698,2,"2025-02-17T04:50:42.855",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327856,1739767842864,-500.0,0.00013698,2,"2025-02-17T04:50:42.864",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327858,1739767842874,-500.0,0.00013698,2,"2025-02-17T04:50:42.874",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327860,1739767842884,-500.0,0.00013698,2,"2025-02-17T04:50:42.884",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327861,1739767842894,-500.0,0.00013698,2,"2025-02-17T04:50:42.894",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327863,1739767842903,-500.0,0.00013698,2,"2025-02-17T04:50:42.903",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327865,1739767842913,-508.27232512,0.00013698,2,"2025-02-17T04:50:42.913",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327868,1739767842923,-500.0,0.00013698,2,"2025-02-17T04:50:42.923",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327870,1739767842932,-500.0,0.00013698,2,"2025-02-17T04:50:42.932",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327873,1739767842942,-500.0,0.00013698,2,"2025-02-17T04:50:42.942",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327876,1739767842953,-502.3351736,0.00013698,2,"2025-02-17T04:50:42.953",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327877,1739767842962,-500.0,0.00013698,2,"2025-02-17T04:50:42.962",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327879,1739767842972,-508.94938649,0.00013698,2,"2025-02-17T04:50:42.972",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327881,1739767842981,-500.0,0.00013698,2,"2025-02-17T04:50:42.981",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327883,1739767842990,-500.0,0.00013698,2,"2025-02-17T04:50:42.990",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327884,1739767842999,-500.0,0.00013698,2,"2025-02-17T04:50:42.999",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327886,1739767843009,-500.0,0.00013698,2,"2025-02-17T04:50:43.009",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327887,1739767843018,-500.0,0.00013698,2,"2025-02-17T04:50:43.018",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327889,1739767843028,-500.0,0.00013698,2,"2025-02-17T04:50:43.028",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327892,1739767843037,-500.0,0.00013698,2,"2025-02-17T04:50:43.037",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327893,1739767843046,-500.0,0.00013698,2,"2025-02-17T04:50:43.046",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327895,1739767843055,-500.0,0.00013698,2,"2025-02-17T04:50:43.055",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327897,1739767843065,-201.00985983,0.00013698,2,"2025-02-17T04:50:43.065",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327899,1739767843074,-500.0,0.00013698,2,"2025-02-17T04:50:43.074",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327900,1739767843084,-514.8705701,0.00013698,2,"2025-02-17T04:50:43.084",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327903,1739767843093,-500.0,0.00013698,2,"2025-02-17T04:50:43.093",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327905,1739767843114,-500.0,0.00013698,2,"2025-02-17T04:50:43.114",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327907,1739767843124,-500.0,0.00013698,2,"2025-02-17T04:50:43.124",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327908,1739767843134,-500.0,0.00013698,2,"2025-02-17T04:50:43.134",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327910,1739767843144,-500.0,0.00013698,2,"2025-02-17T04:50:43.144",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327912,1739767843154,-500.0,0.00013698,2,"2025-02-17T04:50:43.154",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327913,1739767843163,-500.0,0.00013698,2,"2025-02-17T04:50:43.163",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327915,1739767843172,-500.0,0.00013698,2,"2025-02-17T04:50:43.172",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327917,1739767843182,-500.0,0.00013698,2,"2025-02-17T04:50:43.182",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327919,1739767843192,-500.0,0.00013698,2,"2025-02-17T04:50:43.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327921,1739767843201,-500.0,0.00013698,2,"2025-02-17T04:50:43.201",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327923,1739767843211,-500.0,0.00013698,2,"2025-02-17T04:50:43.211",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327925,1739767843221,-497.74621939,0.00013698,2,"2025-02-17T04:50:43.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327926,1739767843231,-500.0,0.00013698,2,"2025-02-17T04:50:43.231",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327928,1739767843240,-500.0,0.00013698,2,"2025-02-17T04:50:43.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327930,1739767843250,-500.0,0.00013698,2,"2025-02-17T04:50:43.250",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327932,1739767843260,-500.0,0.00013698,2,"2025-02-17T04:50:43.260",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327934,1739767843270,-500.0,0.00013698,2,"2025-02-17T04:50:43.270",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327935,1739767843280,-513.35440759,0.00013698,2,"2025-02-17T04:50:43.280",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327936,1739767843290,-500.0,0.00013698,2,"2025-02-17T04:50:43.290",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327937,1739767843301,-500.0,0.00013698,2,"2025-02-17T04:50:43.301",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327938,1739767843310,-500.0,0.00013698,2,"2025-02-17T04:50:43.310",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327939,1739767843320,-506.60843368,0.00013698,2,"2025-02-17T04:50:43.320",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327941,1739767843331,-176.07904214,0.00013698,2,"2025-02-17T04:50:43.331",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327943,1739767843343,-506.83369969,0.00013698,2,"2025-02-17T04:50:43.343",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327945,1739767843352,-500.0,0.00013698,2,"2025-02-17T04:50:43.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327947,1739767843363,-500.0,0.00013698,2,"2025-02-17T04:50:43.363",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327949,1739767843373,-500.0,0.00013698,2,"2025-02-17T04:50:43.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327951,1739767843383,-500.0,0.00013698,2,"2025-02-17T04:50:43.383",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327953,1739767843393,-500.0,0.00013698,2,"2025-02-17T04:50:43.393",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327955,1739767843403,-500.0,0.00013698,2,"2025-02-17T04:50:43.403",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327957,1739767843413,-500.0,0.00013698,2,"2025-02-17T04:50:43.413",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327959,1739767843423,-500.0,0.00013698,2,"2025-02-17T04:50:43.423",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327961,1739767843433,-500.0,0.00013698,2,"2025-02-17T04:50:43.433",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327963,1739767843442,-500.0,0.00013698,2,"2025-02-17T04:50:43.442",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327965,1739767843452,-500.0,0.00013698,2,"2025-02-17T04:50:43.452",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327967,1739767843462,-500.0,0.00013698,2,"2025-02-17T04:50:43.462",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327969,1739767843471,-500.0,0.00013698,2,"2025-02-17T04:50:43.471",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327971,1739767843481,-670.33,0.00013698,2,"2025-02-17T04:50:43.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327974,1739767843491,-500.0,0.00013698,2,"2025-02-17T04:50:43.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327977,1739767843500,-500.0,0.00013698,2,"2025-02-17T04:50:43.500",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327980,1739767843510,-500.0,0.00013698,2,"2025-02-17T04:50:43.510",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327983,1739767843520,-500.0,0.00013698,2,"2025-02-17T04:50:43.520",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327986,1739767843529,-500.0,0.00013698,2,"2025-02-17T04:50:43.529",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327989,1739767843539,-500.0,0.00013698,2,"2025-02-17T04:50:43.539",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327992,1739767843553,-500.0,0.00013698,2,"2025-02-17T04:50:43.553",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327995,1739767843563,-500.0,0.00013698,2,"2025-02-17T04:50:43.563",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353327998,1739767843575,-500.0,0.00013698,2,"2025-02-17T04:50:43.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328001,1739767843584,-500.0,0.00013698,2,"2025-02-17T04:50:43.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328004,1739767843594,-500.0,0.00013698,2,"2025-02-17T04:50:43.594",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328007,1739767843605,-500.0,0.00013698,2,"2025-02-17T04:50:43.605",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328010,1739767843614,-500.0,0.00013698,2,"2025-02-17T04:50:43.614",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328013,1739767843623,-500.0,0.00013698,2,"2025-02-17T04:50:43.623",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328016,1739767843633,-500.0,0.00013698,2,"2025-02-17T04:50:43.633",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328019,1739767843643,-500.0,0.00013698,2,"2025-02-17T04:50:43.643",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328022,1739767843653,-508.18065489,0.00013698,2,"2025-02-17T04:50:43.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328026,1739767843665,-500.0,0.00013698,2,"2025-02-17T04:50:43.665",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328030,1739767843676,-500.0,0.00013698,2,"2025-02-17T04:50:43.676",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328034,1739767843686,-500.86250277,0.00013698,2,"2025-02-17T04:50:43.686",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328039,1739767843699,-500.0,0.00013698,2,"2025-02-17T04:50:43.699",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328043,1739767843710,-500.0,0.00013698,2,"2025-02-17T04:50:43.710",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328047,1739767843721,-500.0,0.00013698,2,"2025-02-17T04:50:43.721",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328052,1739767843732,-502.45588604,0.00013698,2,"2025-02-17T04:50:43.732",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328058,1739767843745,-500.0,0.00013698,2,"2025-02-17T04:50:43.745",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328063,1739767843756,-502.61423243,0.00013698,2,"2025-02-17T04:50:43.756",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328069,1739767843766,-645.15086186,0.00013698,2,"2025-02-17T04:50:43.766",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328074,1739767843777,-500.0,0.00013698,2,"2025-02-17T04:50:43.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328079,1739767843787,-500.0,0.00013698,2,"2025-02-17T04:50:43.787",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328083,1739767843800,-500.0,0.00013698,2,"2025-02-17T04:50:43.800",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328087,1739767843811,-500.0,0.00013698,2,"2025-02-17T04:50:43.811",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328091,1739767843820,-500.0,0.00013698,2,"2025-02-17T04:50:43.820",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328095,1739767843830,-500.0,0.00013698,2,"2025-02-17T04:50:43.830",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328099,1739767843841,-500.0,0.00013698,2,"2025-02-17T04:50:43.841",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328103,1739767843851,-500.0,0.00013698,2,"2025-02-17T04:50:43.851",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328106,1739767843861,-166.3632238,0.00013698,2,"2025-02-17T04:50:43.861",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328109,1739767843871,-500.0,0.00013698,2,"2025-02-17T04:50:43.871",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328112,1739767843881,-500.0,0.00013698,2,"2025-02-17T04:50:43.881",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328114,1739767843891,-500.0,0.00013698,2,"2025-02-17T04:50:43.891",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328117,1739767843900,-500.0,0.00013698,2,"2025-02-17T04:50:43.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328120,1739767843910,-500.0,0.00013698,2,"2025-02-17T04:50:43.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328123,1739767843919,-510.84259508,0.00013698,2,"2025-02-17T04:50:43.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328125,1739767843929,-500.0,0.00013698,2,"2025-02-17T04:50:43.929",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328128,1739767843938,-500.0,0.00013698,2,"2025-02-17T04:50:43.938",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328130,1739767843947,-500.0,0.00013698,2,"2025-02-17T04:50:43.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328132,1739767843957,-500.0,0.00013698,2,"2025-02-17T04:50:43.957",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328135,1739767843971,-500.0,0.00013698,2,"2025-02-17T04:50:43.971",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328137,1739767843981,-500.0,0.00013698,2,"2025-02-17T04:50:43.981",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328139,1739767843990,-500.0,0.00013698,2,"2025-02-17T04:50:43.990",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328141,1739767844000,-500.0,0.00013698,2,"2025-02-17T04:50:44.000",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328143,1739767844010,-500.0,0.00013698,2,"2025-02-17T04:50:44.010",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328165,1739767844210,-500.0,0.00013698,2,"2025-02-17T04:50:44.210",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328167,1739767844219,-500.0,0.00013698,2,"2025-02-17T04:50:44.219",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328169,1739767844229,-500.0,0.00013698,2,"2025-02-17T04:50:44.229",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328170,1739767844238,-500.0,0.00013698,2,"2025-02-17T04:50:44.238",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328172,1739767844247,-1435.2,0.00013698,2,"2025-02-17T04:50:44.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328174,1739767844257,-500.80875895,0.00013698,2,"2025-02-17T04:50:44.257",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328176,1739767844266,-500.0,0.00013698,2,"2025-02-17T04:50:44.266",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328179,1739767844276,-500.0,0.00013698,2,"2025-02-17T04:50:44.276",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328181,1739767844286,-500.0,0.00013698,2,"2025-02-17T04:50:44.286",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328183,1739767844297,-500.0,0.00013698,2,"2025-02-17T04:50:44.297",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328185,1739767844306,-500.0,0.00013698,2,"2025-02-17T04:50:44.306",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328187,1739767844315,-500.0,0.00013698,2,"2025-02-17T04:50:44.315",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328189,1739767844326,-500.0,0.00013698,2,"2025-02-17T04:50:44.326",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328191,1739767844336,-612.33,0.00013698,2,"2025-02-17T04:50:44.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328193,1739767844345,-500.0,0.00013698,2,"2025-02-17T04:50:44.345",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328195,1739767844354,-1384.5,0.00013698,2,"2025-02-17T04:50:44.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328197,1739767844364,-500.0,0.00013698,2,"2025-02-17T04:50:44.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328199,1739767844374,-505.99329737,0.00013698,2,"2025-02-17T04:50:44.374",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328200,1739767844383,-500.0,0.00013698,2,"2025-02-17T04:50:44.383",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328202,1739767844393,-507.30938301,0.00013698,2,"2025-02-17T04:50:44.393",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328205,1739767844403,-500.0,0.00013698,2,"2025-02-17T04:50:44.403",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328206,1739767844412,-500.0,0.00013698,2,"2025-02-17T04:50:44.412",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328208,1739767844422,-501.95797251,0.00013698,2,"2025-02-17T04:50:44.422",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328211,1739767844432,-500.0,0.00013698,2,"2025-02-17T04:50:44.432",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328213,1739767844441,-720.68,0.00013698,2,"2025-02-17T04:50:44.441",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328215,1739767844451,-500.0,0.00013698,2,"2025-02-17T04:50:44.451",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328217,1739767844460,-3313.00798,0.00013698,2,"2025-02-17T04:50:44.460",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328219,1739767844469,-500.0,0.00013698,2,"2025-02-17T04:50:44.469",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328221,1739767844478,-500.0,0.00013698,2,"2025-02-17T04:50:44.478",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328223,1739767844488,-501.01036154,0.00013698,2,"2025-02-17T04:50:44.488",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328224,1739767844497,-508.31733396,0.00013698,2,"2025-02-17T04:50:44.497",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328227,1739767844507,-500.0,0.00013698,2,"2025-02-17T04:50:44.507",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328228,1739767844516,-500.0,0.00013698,2,"2025-02-17T04:50:44.516",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328230,1739767844526,-500.0,0.00013698,2,"2025-02-17T04:50:44.526",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328232,1739767844535,-500.0,0.00013698,2,"2025-02-17T04:50:44.535",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328235,1739767844547,-500.0,0.00013698,2,"2025-02-17T04:50:44.547",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328236,1739767844556,-500.0,0.00013698,2,"2025-02-17T04:50:44.556",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328238,1739767844566,-1783.37,0.00013698,2,"2025-02-17T04:50:44.566",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328240,1739767844575,-500.0,0.00013698,2,"2025-02-17T04:50:44.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328242,1739767844585,-500.0,0.00013698,2,"2025-02-17T04:50:44.585",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328244,1739767844594,-498.20171991,0.00013698,2,"2025-02-17T04:50:44.594",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328246,1739767844604,-865.31,0.00013698,2,"2025-02-17T04:50:44.604",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328249,1739767844616,-500.0,0.00013698,2,"2025-02-17T04:50:44.616",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328250,1739767844625,-1018.4,0.00013698,2,"2025-02-17T04:50:44.625",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328252,1739767844635,-500.0,0.00013698,2,"2025-02-17T04:50:44.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328254,1739767844644,-500.0,0.00013698,2,"2025-02-17T04:50:44.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328257,1739767844654,-500.0,0.00013698,2,"2025-02-17T04:50:44.654",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328259,1739767844664,-500.0,0.00013698,2,"2025-02-17T04:50:44.664",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328261,1739767844675,-500.0,0.00013698,2,"2025-02-17T04:50:44.675",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328263,1739767844685,-500.0,0.00013698,2,"2025-02-17T04:50:44.685",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328264,1739767844694,-500.0,0.00013698,2,"2025-02-17T04:50:44.694",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328267,1739767844705,-500.0,0.00013698,2,"2025-02-17T04:50:44.705",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328269,1739767844714,-154.64664499,0.00013698,2,"2025-02-17T04:50:44.714",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328270,1739767844724,-868.65,0.00013698,2,"2025-02-17T04:50:44.724",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328272,1739767844733,-500.0,0.00013698,2,"2025-02-17T04:50:44.733",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328274,1739767844744,-500.0,0.00013698,2,"2025-02-17T04:50:44.744",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328277,1739767844754,-645.12362398,0.00013698,2,"2025-02-17T04:50:44.754",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328279,1739767844767,-500.0,0.00013698,2,"2025-02-17T04:50:44.767",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328281,1739767844777,-500.0,0.00013698,2,"2025-02-17T04:50:44.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328283,1739767844786,-1024.16,0.00013698,2,"2025-02-17T04:50:44.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328285,1739767844798,-627.58719495,0.00013698,3,"2025-02-17T04:50:44.798",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328287,1739767844807,-689.77,0.00013698,2,"2025-02-17T04:50:44.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328289,1739767844818,-1315.73,0.00013698,2,"2025-02-17T04:50:44.818",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328291,1739767844827,-648.74,0.00013698,2,"2025-02-17T04:50:44.827",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328293,1739767844837,-500.0,0.00013698,2,"2025-02-17T04:50:44.837",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328295,1739767844846,-500.0,0.00013698,2,"2025-02-17T04:50:44.846",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328297,1739767844856,-583.35,0.00013698,2,"2025-02-17T04:50:44.856",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328299,1739767844866,-500.0,0.00013698,2,"2025-02-17T04:50:44.866",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328301,1739767844875,-500.0,0.00013698,2,"2025-02-17T04:50:44.875",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328303,1739767844886,-500.0,0.00013698,2,"2025-02-17T04:50:44.886",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328305,1739767844895,-500.0,0.00013698,2,"2025-02-17T04:50:44.895",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328307,1739767844905,-500.0,0.00013698,2,"2025-02-17T04:50:44.905",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328309,1739767844916,-500.0,0.00013698,2,"2025-02-17T04:50:44.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328311,1739767844926,-649.74106911,0.00013698,2,"2025-02-17T04:50:44.926",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328313,1739767844935,-1233.93,0.00013698,2,"2025-02-17T04:50:44.935",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328315,1739767844945,-500.0,0.00013698,2,"2025-02-17T04:50:44.945",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328316,1739767844956,-500.0,0.00013698,2,"2025-02-17T04:50:44.956",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328317,1739767844965,-500.0,0.00013698,2,"2025-02-17T04:50:44.965",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328318,1739767844974,-500.0,0.00013698,2,"2025-02-17T04:50:44.974",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328319,1739767844984,-1000.0,0.00013698,2,"2025-02-17T04:50:44.984",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328320,1739767844993,-503.03099662,0.00013698,2,"2025-02-17T04:50:44.993",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328321,1739767845003,-500.0,0.00013698,2,"2025-02-17T04:50:45.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328322,1739767845012,-500.0,0.00013698,2,"2025-02-17T04:50:45.012",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328323,1739767845021,-500.0,0.00013698,2,"2025-02-17T04:50:45.021",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328324,1739767845032,-500.0,0.00013698,2,"2025-02-17T04:50:45.032",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328325,1739767845041,-500.0,0.00013698,2,"2025-02-17T04:50:45.041",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328326,1739767845053,-500.0,0.00013698,2,"2025-02-17T04:50:45.053",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328328,1739767845063,-1117.04,0.00013698,2,"2025-02-17T04:50:45.063",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328330,1739767845072,-507.3940069,0.00013698,2,"2025-02-17T04:50:45.072",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328332,1739767845082,-1216.31,0.00013698,2,"2025-02-17T04:50:45.082",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328334,1739767845091,-500.0,0.00013698,2,"2025-02-17T04:50:45.091",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328336,1739767845101,-500.0,0.00013698,2,"2025-02-17T04:50:45.101",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328338,1739767845111,-691.83,0.00013698,2,"2025-02-17T04:50:45.111",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328340,1739767845121,-500.0,0.00013698,2,"2025-02-17T04:50:45.121",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328342,1739767845131,-500.0,0.00013698,2,"2025-02-17T04:50:45.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328344,1739767845141,-856.32,0.00013698,2,"2025-02-17T04:50:45.141",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328346,1739767845150,-505.26213483,0.00013698,2,"2025-02-17T04:50:45.150",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328348,1739767845159,-500.0,0.00013698,2,"2025-02-17T04:50:45.159",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328350,1739767845169,-507.63554887,0.00013698,2,"2025-02-17T04:50:45.169",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328352,1739767845179,-500.0,0.00013698,2,"2025-02-17T04:50:45.179",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328354,1739767845188,-500.0,0.00013698,2,"2025-02-17T04:50:45.188",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328356,1739767845198,-500.0,0.00013698,2,"2025-02-17T04:50:45.198",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328358,1739767845208,-500.0,0.00013698,2,"2025-02-17T04:50:45.208",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328360,1739767845218,-500.0,0.00013698,2,"2025-02-17T04:50:45.218",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328362,1739767845228,-500.0,0.00013698,2,"2025-02-17T04:50:45.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328364,1739767845237,-500.0,0.00013698,2,"2025-02-17T04:50:45.237",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328366,1739767845247,-579.42,0.00013698,2,"2025-02-17T04:50:45.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328368,1739767845256,-878.91,0.00013698,2,"2025-02-17T04:50:45.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328370,1739767845266,-500.0,0.00013698,2,"2025-02-17T04:50:45.266",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328372,1739767845276,-1789.6,0.00013698,2,"2025-02-17T04:50:45.276",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328374,1739767845286,-500.0,0.00013698,2,"2025-02-17T04:50:45.286",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328376,1739767845297,-500.0,0.00013698,2,"2025-02-17T04:50:45.297",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328378,1739767845307,-500.0,0.00013698,2,"2025-02-17T04:50:45.307",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328380,1739767845316,-500.0,0.00013698,2,"2025-02-17T04:50:45.316",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328382,1739767845325,-500.0,0.00013698,2,"2025-02-17T04:50:45.325",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328384,1739767845335,-500.0,0.00013698,2,"2025-02-17T04:50:45.335",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328386,1739767845344,-500.0,0.00013698,2,"2025-02-17T04:50:45.344",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328388,1739767845354,-500.0,0.00013698,2,"2025-02-17T04:50:45.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328390,1739767845364,-654.59,0.00013698,2,"2025-02-17T04:50:45.364",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328392,1739767845373,-500.0,0.00013698,2,"2025-02-17T04:50:45.373",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328394,1739767845383,-811.21,0.00013698,2,"2025-02-17T04:50:45.383",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328396,1739767845392,-829.62,0.00013698,2,"2025-02-17T04:50:45.392",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328398,1739767845401,-247.47374496,0.00013698,2,"2025-02-17T04:50:45.401",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328400,1739767845411,-500.0,0.00013698,2,"2025-02-17T04:50:45.411",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328402,1739767845421,-500.0,0.00013698,2,"2025-02-17T04:50:45.421",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328404,1739767845431,-500.0,0.00013698,2,"2025-02-17T04:50:45.431",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328406,1739767845440,-527.09539279,0.00013698,2,"2025-02-17T04:50:45.440",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328408,1739767845450,-500.0,0.00013698,2,"2025-02-17T04:50:45.450",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328410,1739767845459,-500.0,0.00013698,2,"2025-02-17T04:50:45.459",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328412,1739767845469,-500.0,0.00013698,2,"2025-02-17T04:50:45.469",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328414,1739767845478,-1227.71,0.00013698,2,"2025-02-17T04:50:45.478",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328416,1739767845488,-378.33657326,0.00013698,2,"2025-02-17T04:50:45.488",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328418,1739767845498,-500.0,0.00013698,2,"2025-02-17T04:50:45.498",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328420,1739767845507,-919.67,0.00013698,2,"2025-02-17T04:50:45.507",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328422,1739767845516,-566.67,0.00013698,2,"2025-02-17T04:50:45.516",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328424,1739767845526,-500.0,0.00013698,2,"2025-02-17T04:50:45.526",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328426,1739767845535,-500.0,0.00013698,2,"2025-02-17T04:50:45.535",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328428,1739767845545,-500.0,0.00013698,2,"2025-02-17T04:50:45.545",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328430,1739767845554,-500.0,0.00013698,2,"2025-02-17T04:50:45.554",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328432,1739767845564,-501.95219821,0.00013698,2,"2025-02-17T04:50:45.564",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328434,1739767845573,-592.19,0.00013698,2,"2025-02-17T04:50:45.573",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328436,1739767845583,-500.0,0.00013698,2,"2025-02-17T04:50:45.583",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328438,1739767845592,-500.0,0.00013698,2,"2025-02-17T04:50:45.592",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328440,1739767845602,-1158.05,0.00013698,2,"2025-02-17T04:50:45.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328442,1739767845615,-500.0,0.00013698,2,"2025-02-17T04:50:45.615",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328444,1739767845624,-500.0,0.00013698,2,"2025-02-17T04:50:45.624",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328446,1739767845634,-500.0,0.00013698,2,"2025-02-17T04:50:45.634",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328448,1739767845644,-500.0,0.00013698,2,"2025-02-17T04:50:45.644",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328450,1739767845653,-500.0,0.00013698,2,"2025-02-17T04:50:45.653",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328453,1739767845665,-500.0,0.00013698,2,"2025-02-17T04:50:45.665",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328455,1739767845677,-500.0,0.00013698,2,"2025-02-17T04:50:45.677",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328457,1739767845687,-500.0,0.00013698,2,"2025-02-17T04:50:45.687",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328459,1739767845696,-500.0,0.00013698,2,"2025-02-17T04:50:45.696",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328461,1739767845707,-1344.76,0.00013698,2,"2025-02-17T04:50:45.707",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328463,1739767845716,-500.0,0.00013698,2,"2025-02-17T04:50:45.716",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328465,1739767845726,-500.0,0.00013698,2,"2025-02-17T04:50:45.726",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328466,1739767845736,-500.0,0.00013698,2,"2025-02-17T04:50:45.736",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328469,1739767845747,-500.0,0.00013698,2,"2025-02-17T04:50:45.747",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328471,1739767845758,-1328.93,0.00013698,2,"2025-02-17T04:50:45.758",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328473,1739767845768,-512.0298175,0.00013698,2,"2025-02-17T04:50:45.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328475,1739767845777,-793.88,0.00013698,2,"2025-02-17T04:50:45.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328477,1739767845787,-500.65516432,0.00013698,2,"2025-02-17T04:50:45.787",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328478,1739767845797,-500.0,0.00013698,2,"2025-02-17T04:50:45.797",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328481,1739767845807,-500.0,0.00013698,2,"2025-02-17T04:50:45.807",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328482,1739767845816,-500.0,0.00013698,2,"2025-02-17T04:50:45.816",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328486,1739767845826,-500.0,0.00013698,2,"2025-02-17T04:50:45.826",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328487,1739767845836,-500.0,0.00013698,2,"2025-02-17T04:50:45.836",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328489,1739767845845,-500.0,0.00013698,2,"2025-02-17T04:50:45.845",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328491,1739767845854,-4120.52,0.00013698,2,"2025-02-17T04:50:45.854",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328494,1739767845864,-500.0,0.00013698,2,"2025-02-17T04:50:45.864",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328495,1739767845873,-534.52,0.00013698,2,"2025-02-17T04:50:45.873",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328498,1739767845883,-500.0,0.00013698,2,"2025-02-17T04:50:45.883",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328500,1739767845892,-500.0,0.00013698,2,"2025-02-17T04:50:45.892",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328501,1739767845902,-1232.05,0.00013698,2,"2025-02-17T04:50:45.902",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328504,1739767845911,-681.41,0.00013698,2,"2025-02-17T04:50:45.911",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328506,1739767845921,-500.0,0.00013698,2,"2025-02-17T04:50:45.921",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328508,1739767845930,-500.0,0.00013698,2,"2025-02-17T04:50:45.930",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328510,1739767845939,-981.1,0.00013698,2,"2025-02-17T04:50:45.939",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328512,1739767845948,-500.0,0.00013698,2,"2025-02-17T04:50:45.948",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328514,1739767845958,-500.0,0.00013698,2,"2025-02-17T04:50:45.958",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328517,1739767845968,-500.0,0.00013698,2,"2025-02-17T04:50:45.968",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328520,1739767845977,-1034.68,0.00013698,2,"2025-02-17T04:50:45.977",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328522,1739767845987,-500.0,0.00013698,2,"2025-02-17T04:50:45.987",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328525,1739767845996,-502.21271256,0.00013698,2,"2025-02-17T04:50:45.996",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328527,1739767846005,-500.0,0.00013698,2,"2025-02-17T04:50:46.005",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328529,1739767846015,-500.0,0.00013698,2,"2025-02-17T04:50:46.015",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328531,1739767846024,-500.0,0.00013698,2,"2025-02-17T04:50:46.024",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328534,1739767846034,-1139.15,0.00013698,2,"2025-02-17T04:50:46.034",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328536,1739767846044,-1297.72,0.00013698,2,"2025-02-17T04:50:46.044",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328537,1739767846054,-500.0,0.00013698,2,"2025-02-17T04:50:46.054",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328539,1739767846063,-507.79445428,0.00013698,2,"2025-02-17T04:50:46.063",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328541,1739767846072,-765.89,0.00013698,2,"2025-02-17T04:50:46.072",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328543,1739767846082,-500.78145216,0.00013698,2,"2025-02-17T04:50:46.082",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328545,1739767846091,-721.92,0.00013698,2,"2025-02-17T04:50:46.091",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328547,1739767846100,-591.43980714,0.00013698,2,"2025-02-17T04:50:46.100",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328549,1739767846109,-500.0,0.00013698,2,"2025-02-17T04:50:46.109",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328551,1739767846118,-500.0,0.00013698,2,"2025-02-17T04:50:46.118",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328553,1739767846128,-500.0,0.00013698,2,"2025-02-17T04:50:46.128",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328555,1739767846137,-500.0,0.00013698,2,"2025-02-17T04:50:46.137",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328557,1739767846146,-3384.92,0.00013698,2,"2025-02-17T04:50:46.146",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328559,1739767846155,-944.42,0.00013698,2,"2025-02-17T04:50:46.155",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328561,1739767846164,-538.34456142,0.00013698,2,"2025-02-17T04:50:46.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328563,1739767846173,-500.0,0.00013698,2,"2025-02-17T04:50:46.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328565,1739767846183,-1055.84,0.00013698,2,"2025-02-17T04:50:46.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328568,1739767846192,-500.0,0.00013698,2,"2025-02-17T04:50:46.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328569,1739767846202,-553.43,0.00013698,2,"2025-02-17T04:50:46.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328571,1739767846211,-615.33274651,0.00013698,2,"2025-02-17T04:50:46.211",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328573,1739767846219,-500.0,0.00013698,2,"2025-02-17T04:50:46.219",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328575,1739767846228,-916.69,0.00013698,2,"2025-02-17T04:50:46.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328577,1739767846238,-500.41949387,0.00013698,2,"2025-02-17T04:50:46.238",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328579,1739767846247,-227.50114898,0.00013698,2,"2025-02-17T04:50:46.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328581,1739767846256,-500.0,0.00013698,2,"2025-02-17T04:50:46.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328582,1739767846265,-500.0,0.00013698,2,"2025-02-17T04:50:46.265",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328583,1739767846275,-500.0,0.00013698,2,"2025-02-17T04:50:46.275",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328584,1739767846284,-500.0,0.00013698,2,"2025-02-17T04:50:46.284",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328585,1739767846293,-504.86546101,0.00013698,2,"2025-02-17T04:50:46.293",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328586,1739767846306,-500.0,0.00013698,2,"2025-02-17T04:50:46.306",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328587,1739767846315,-500.0,0.00013698,2,"2025-02-17T04:50:46.315",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328588,1739767846325,-500.0,0.00013698,2,"2025-02-17T04:50:46.325",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328589,1739767846334,-500.0,0.00013698,2,"2025-02-17T04:50:46.334",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328590,1739767846344,-1299.58,0.00013698,2,"2025-02-17T04:50:46.344",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328591,1739767846354,-1243.46,0.00013698,2,"2025-02-17T04:50:46.354",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328592,1739767846363,-500.0,0.00013698,2,"2025-02-17T04:50:46.363",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328593,1739767846372,-500.0,0.00013698,2,"2025-02-17T04:50:46.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328595,1739767846381,-500.0,0.00013698,2,"2025-02-17T04:50:46.381",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328596,1739767846391,-500.0,0.00013698,2,"2025-02-17T04:50:46.391",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328597,1739767846400,-675.61,0.00013698,2,"2025-02-17T04:50:46.400",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328598,1739767846409,-501.41618793,0.00013698,2,"2025-02-17T04:50:46.409",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328599,1739767846419,-500.0,0.00013698,2,"2025-02-17T04:50:46.419",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328600,1739767846428,-500.0,0.00013698,2,"2025-02-17T04:50:46.428",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328601,1739767846437,-500.0,0.00013698,2,"2025-02-17T04:50:46.437",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328602,1739767846447,-500.0,0.00013698,2,"2025-02-17T04:50:46.447",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328603,1739767846456,-1190.56,0.00013698,2,"2025-02-17T04:50:46.456",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328604,1739767846465,-956.98,0.00013698,2,"2025-02-17T04:50:46.465",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328605,1739767846474,-500.0,0.00013698,2,"2025-02-17T04:50:46.474",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328606,1739767846483,-500.0,0.00013698,2,"2025-02-17T04:50:46.483",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328607,1739767846492,-500.0,0.00013698,2,"2025-02-17T04:50:46.492",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328608,1739767846501,-500.0,0.00013698,2,"2025-02-17T04:50:46.501",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328609,1739767846510,-500.0,0.00013698,2,"2025-02-17T04:50:46.510",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328610,1739767846519,-554.91918693,0.00013698,2,"2025-02-17T04:50:46.519",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328611,1739767846528,-500.0,0.00013698,2,"2025-02-17T04:50:46.528",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328612,1739767846537,-500.0,0.00013698,2,"2025-02-17T04:50:46.537",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328613,1739767846547,-500.0,0.00013698,2,"2025-02-17T04:50:46.547",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328614,1739767846556,-1029.23,0.00013698,2,"2025-02-17T04:50:46.556",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328615,1739767846566,-500.0,0.00013698,2,"2025-02-17T04:50:46.566",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328616,1739767846575,-500.0,0.00013698,2,"2025-02-17T04:50:46.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328617,1739767846584,-500.0,0.00013698,2,"2025-02-17T04:50:46.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328618,1739767846594,-500.0,0.00013698,2,"2025-02-17T04:50:46.594",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328619,1739767846603,-586.10374856,0.00013698,2,"2025-02-17T04:50:46.603",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328620,1739767846613,-508.70209635,0.00013698,2,"2025-02-17T04:50:46.613",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328621,1739767846622,-500.0,0.00013698,2,"2025-02-17T04:50:46.622",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328622,1739767846632,-1385.43,0.00013698,2,"2025-02-17T04:50:46.632",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328623,1739767846641,-500.0,0.00013698,2,"2025-02-17T04:50:46.641",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328624,1739767846651,-500.0,0.00013698,2,"2025-02-17T04:50:46.651",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328625,1739767846660,-719.51,0.00013698,2,"2025-02-17T04:50:46.660",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328626,1739767846671,-500.0,0.00013698,2,"2025-02-17T04:50:46.671",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328627,1739767846680,-500.0,0.00013698,2,"2025-02-17T04:50:46.680",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328628,1739767846691,-500.0,0.00013698,2,"2025-02-17T04:50:46.691",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328629,1739767846700,-500.0,0.00013698,2,"2025-02-17T04:50:46.700",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328630,1739767846711,-1434.48,0.00013698,2,"2025-02-17T04:50:46.711",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328631,1739767846720,-500.0,0.00013698,2,"2025-02-17T04:50:46.720",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328632,1739767846729,-500.0,0.00013698,2,"2025-02-17T04:50:46.729",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328633,1739767846738,-500.0,0.00013698,2,"2025-02-17T04:50:46.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328634,1739767846749,-500.0,0.00013698,2,"2025-02-17T04:50:46.749",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328635,1739767846759,-500.0,0.00013698,2,"2025-02-17T04:50:46.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328636,1739767846768,-987.49,0.00013698,2,"2025-02-17T04:50:46.768",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328637,1739767846777,-500.0,0.00013698,2,"2025-02-17T04:50:46.777",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328638,1739767846786,-500.95111311,0.00013698,2,"2025-02-17T04:50:46.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328639,1739767846796,-500.0,0.00013698,2,"2025-02-17T04:50:46.796",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328640,1739767846806,-669.42,0.00013698,2,"2025-02-17T04:50:46.806",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328641,1739767846816,-500.0,0.00013698,2,"2025-02-17T04:50:46.816",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328642,1739767846825,-500.0,0.00013698,2,"2025-02-17T04:50:46.825",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328643,1739767846835,-500.0,0.00013698,2,"2025-02-17T04:50:46.835",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328644,1739767846844,-1560.937,0.00013698,2,"2025-02-17T04:50:46.844",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328645,1739767846854,-500.0,0.00013698,2,"2025-02-17T04:50:46.854",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328646,1739767846863,-500.0,0.00013698,2,"2025-02-17T04:50:46.863",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328647,1739767846873,-500.0,0.00013698,2,"2025-02-17T04:50:46.873",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328648,1739767846882,-500.0,0.00013698,2,"2025-02-17T04:50:46.882",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328649,1739767846891,-500.0,0.00013698,2,"2025-02-17T04:50:46.891",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328650,1739767846900,-500.0,0.00013698,2,"2025-02-17T04:50:46.900",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328651,1739767846910,-500.0,0.00013698,2,"2025-02-17T04:50:46.910",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328652,1739767846919,-500.0,0.00013698,2,"2025-02-17T04:50:46.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328653,1739767847069,-500.0,0.00013698,2,"2025-02-17T04:50:47.069",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328654,1739767847079,-500.0,0.00013698,2,"2025-02-17T04:50:47.079",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328655,1739767847088,-500.0,0.00013698,2,"2025-02-17T04:50:47.088",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328656,1739767847098,-500.0,0.00013698,2,"2025-02-17T04:50:47.098",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328657,1739767847107,-500.0,0.00013698,2,"2025-02-17T04:50:47.107",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328658,1739767847117,-1239.38,0.00013698,2,"2025-02-17T04:50:47.117",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328659,1739767847128,-862.92,0.00013698,2,"2025-02-17T04:50:47.128",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328660,1739767847138,-500.0,0.00013698,2,"2025-02-17T04:50:47.138",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328661,1739767847148,-500.0,0.00013698,2,"2025-02-17T04:50:47.148",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328662,1739767847157,-500.0,0.00013698,2,"2025-02-17T04:50:47.157",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328663,1739767847167,-500.0,0.00013698,2,"2025-02-17T04:50:47.167",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328664,1739767847176,-500.0,0.00013698,2,"2025-02-17T04:50:47.176",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328665,1739767847185,-500.0,0.00013698,2,"2025-02-17T04:50:47.185",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328666,1739767847194,-500.0,0.00013698,2,"2025-02-17T04:50:47.194",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328667,1739767847204,-500.0,0.00013698,2,"2025-02-17T04:50:47.204",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328668,1739767847213,-500.0,0.00013698,2,"2025-02-17T04:50:47.213",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328669,1739767847223,-500.0,0.00013698,2,"2025-02-17T04:50:47.223",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328670,1739767847233,-500.0,0.00013698,2,"2025-02-17T04:50:47.233",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328671,1739767847242,-500.0,0.00013698,2,"2025-02-17T04:50:47.242",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328672,1739767847252,-1237.17,0.00013698,2,"2025-02-17T04:50:47.252",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328673,1739767847261,-500.0,0.00013698,2,"2025-02-17T04:50:47.261",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328674,1739767847271,-500.0,0.00013698,2,"2025-02-17T04:50:47.271",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328675,1739767847280,-914.75,0.00013698,2,"2025-02-17T04:50:47.280",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328676,1739767847289,-500.0,0.00013698,2,"2025-02-17T04:50:47.289",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328677,1739767847300,-559.41,0.00013698,2,"2025-02-17T04:50:47.300",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328678,1739767847310,-500.0,0.00013698,2,"2025-02-17T04:50:47.310",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328679,1739767847319,-500.0,0.00013698,2,"2025-02-17T04:50:47.319",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328680,1739767847328,-500.0,0.00013698,2,"2025-02-17T04:50:47.328",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328681,1739767847338,-507.17891097,0.00013698,2,"2025-02-17T04:50:47.338",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328682,1739767847347,-500.0,0.00013698,2,"2025-02-17T04:50:47.347",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328683,1739767847356,-500.0,0.00013698,2,"2025-02-17T04:50:47.356",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328684,1739767847366,-522.97050826,0.00013698,2,"2025-02-17T04:50:47.366",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328685,1739767847375,-500.0,0.00013698,2,"2025-02-17T04:50:47.375",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328686,1739767847384,-500.88587565,0.00013698,2,"2025-02-17T04:50:47.384",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328687,1739767847393,-500.0,0.00013698,2,"2025-02-17T04:50:47.393",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328688,1739767847402,-1039.65,0.00013698,2,"2025-02-17T04:50:47.402",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328689,1739767847412,-953.15,0.00013698,2,"2025-02-17T04:50:47.412",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328690,1739767847421,-500.0,0.00013698,2,"2025-02-17T04:50:47.421",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328691,1739767847430,-500.0,0.00013698,2,"2025-02-17T04:50:47.430",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328692,1739767847439,-501.13611062,0.00013698,2,"2025-02-17T04:50:47.439",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328693,1739767847449,-500.0,0.00013698,2,"2025-02-17T04:50:47.449",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328694,1739767847458,-502.83513858,0.00013698,2,"2025-02-17T04:50:47.458",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328695,1739767847466,-500.0,0.00013698,2,"2025-02-17T04:50:47.466",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328696,1739767847475,-500.0,0.00013698,2,"2025-02-17T04:50:47.475",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328697,1739767847484,-500.0,0.00013698,2,"2025-02-17T04:50:47.484",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328698,1739767847494,-500.0,0.00013698,2,"2025-02-17T04:50:47.494",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328699,1739767847503,-500.0,0.00013698,2,"2025-02-17T04:50:47.503",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328700,1739767847511,-500.0,0.00013698,2,"2025-02-17T04:50:47.511",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328701,1739767847520,-500.0,0.00013698,2,"2025-02-17T04:50:47.520",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328702,1739767847529,-672.89,0.00013698,2,"2025-02-17T04:50:47.529",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328703,1739767847538,-929.31,0.00013698,2,"2025-02-17T04:50:47.538",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328704,1739767847548,-500.0,0.00013698,2,"2025-02-17T04:50:47.548",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328705,1739767847558,-999.03,0.00013698,2,"2025-02-17T04:50:47.558",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328706,1739767847567,-638.04,0.00013698,2,"2025-02-17T04:50:47.567",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328707,1739767847576,-294.88174852,0.00013698,2,"2025-02-17T04:50:47.576",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328708,1739767847586,-500.0,0.00013698,2,"2025-02-17T04:50:47.586",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328709,1739767847598,-500.0,0.00013698,2,"2025-02-17T04:50:47.598",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328710,1739767847608,-500.0,0.00013698,2,"2025-02-17T04:50:47.608",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328711,1739767847617,-500.0,0.00013698,2,"2025-02-17T04:50:47.617",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328712,1739767847628,-500.0,0.00013698,2,"2025-02-17T04:50:47.628",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328713,1739767847638,-500.0,0.00013698,2,"2025-02-17T04:50:47.638",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328714,1739767847647,-500.0,0.00013698,2,"2025-02-17T04:50:47.647",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328715,1739767847658,-500.0,0.00013698,2,"2025-02-17T04:50:47.658",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328716,1739767847669,-1249.2,0.00013698,2,"2025-02-17T04:50:47.669",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328717,1739767847679,-500.0,0.00013698,2,"2025-02-17T04:50:47.679",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328718,1739767847689,-500.0,0.00013698,2,"2025-02-17T04:50:47.689",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328719,1739767847699,-500.0,0.00013698,2,"2025-02-17T04:50:47.699",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328720,1739767847709,-1072.75,0.00013698,2,"2025-02-17T04:50:47.709",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328721,1739767847719,-500.0,0.00013698,2,"2025-02-17T04:50:47.719",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328722,1739767847729,-1848.99,0.00013698,2,"2025-02-17T04:50:47.729",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328723,1739767847738,-500.0,0.00013698,2,"2025-02-17T04:50:47.738",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328724,1739767847749,-500.0,0.00013698,2,"2025-02-17T04:50:47.749",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328725,1739767847759,-500.0,0.00013698,2,"2025-02-17T04:50:47.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328726,1739767847769,-500.0,0.00013698,2,"2025-02-17T04:50:47.769",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328727,1739767847779,-500.0,0.00013698,2,"2025-02-17T04:50:47.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328728,1739767847789,-879.99,0.00013698,2,"2025-02-17T04:50:47.789",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328729,1739767847799,-622.27,0.00013698,2,"2025-02-17T04:50:47.799",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328730,1739767847809,-500.0,0.00013698,2,"2025-02-17T04:50:47.809",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328731,1739767847819,-500.0,0.00013698,2,"2025-02-17T04:50:47.819",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328732,1739767847830,-500.0,0.00013698,2,"2025-02-17T04:50:47.830",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328733,1739767847839,-291.27991217,0.00013698,2,"2025-02-17T04:50:47.839",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328734,1739767847849,-606.38,0.00013698,2,"2025-02-17T04:50:47.849",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328735,1739767847858,-1202.0,0.00013698,2,"2025-02-17T04:50:47.858",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328736,1739767847867,-768.4,0.00013698,2,"2025-02-17T04:50:47.867",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328737,1739767847876,-500.4,0.00013698,2,"2025-02-17T04:50:47.876",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328738,1739767847885,-500.0,0.00013698,2,"2025-02-17T04:50:47.885",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328739,1739767847895,-593.76,0.00013698,2,"2025-02-17T04:50:47.895",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328740,1739767847904,-500.0,0.00013698,2,"2025-02-17T04:50:47.904",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328741,1739767847914,-500.0,0.00013698,2,"2025-02-17T04:50:47.914",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328742,1739767847923,-500.0,0.00013698,2,"2025-02-17T04:50:47.923",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328743,1739767847932,-500.0,0.00013698,2,"2025-02-17T04:50:47.932",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328744,1739767847942,-500.0,0.00013698,2,"2025-02-17T04:50:47.942",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328745,1739767847951,-500.0,0.00013698,2,"2025-02-17T04:50:47.951",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328746,1739767847960,-500.0,0.00013698,2,"2025-02-17T04:50:47.960",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328747,1739767847969,-500.0,0.00013698,2,"2025-02-17T04:50:47.969",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328748,1739767847980,-621.29,0.00013698,2,"2025-02-17T04:50:47.980",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328749,1739767847989,-2951.44,0.00013698,2,"2025-02-17T04:50:47.989",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328750,1739767847998,-919.51,0.00013698,2,"2025-02-17T04:50:47.998",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328751,1739767848008,-538.55,0.00013698,2,"2025-02-17T04:50:48.008",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328752,1739767848018,-500.0,0.00013698,2,"2025-02-17T04:50:48.018",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328753,1739767848028,-500.0,0.00013698,2,"2025-02-17T04:50:48.028",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328754,1739767848038,-500.0,0.00013698,2,"2025-02-17T04:50:48.038",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328755,1739767848048,-500.0,0.00013698,2,"2025-02-17T04:50:48.048",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328756,1739767848058,-229.10647316,0.00013698,2,"2025-02-17T04:50:48.058",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328757,1739767848068,-1027.26,0.00013698,2,"2025-02-17T04:50:48.068",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328758,1739767848078,-500.0,0.00013698,2,"2025-02-17T04:50:48.078",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328759,1739767848088,-500.0,0.00013698,2,"2025-02-17T04:50:48.088",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328760,1739767848099,-575.25,0.00013698,2,"2025-02-17T04:50:48.099",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328761,1739767848110,-500.0,0.00013698,2,"2025-02-17T04:50:48.110",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328762,1739767848120,-500.0,0.00013698,2,"2025-02-17T04:50:48.120",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328763,1739767848131,-500.0,0.00013698,2,"2025-02-17T04:50:48.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328764,1739767848142,-500.0,0.00013698,2,"2025-02-17T04:50:48.142",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328765,1739767848153,-554.41,0.00013698,2,"2025-02-17T04:50:48.153",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328766,1739767848164,-500.0,0.00013698,2,"2025-02-17T04:50:48.164",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328767,1739767848173,-500.0,0.00013698,2,"2025-02-17T04:50:48.173",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328768,1739767848183,-505.45599199,0.00013698,2,"2025-02-17T04:50:48.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328769,1739767848192,-500.0,0.00013698,2,"2025-02-17T04:50:48.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328770,1739767848202,-867.83,0.00013698,2,"2025-02-17T04:50:48.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328771,1739767848212,-501.73003047,0.00013698,2,"2025-02-17T04:50:48.212",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328772,1739767848221,-1442.16,0.00013698,2,"2025-02-17T04:50:48.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328773,1739767848230,-500.0,0.00013698,2,"2025-02-17T04:50:48.230",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328774,1739767848240,-2243.4,0.00013698,2,"2025-02-17T04:50:48.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328775,1739767848249,-251.25422869,0.00013698,2,"2025-02-17T04:50:48.249",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328776,1739767848259,-1192.22,0.00013698,2,"2025-02-17T04:50:48.259",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328777,1739767848268,-500.0,0.00013698,2,"2025-02-17T04:50:48.268",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328778,1739767848278,-500.0,0.00013698,2,"2025-02-17T04:50:48.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328779,1739767848287,-604.26,0.00013698,2,"2025-02-17T04:50:48.287",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328780,1739767848298,-500.0,0.00013698,2,"2025-02-17T04:50:48.298",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328781,1739767848309,-857.64,0.00013698,2,"2025-02-17T04:50:48.309",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328782,1739767848319,-500.0,0.00013698,2,"2025-02-17T04:50:48.319",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328783,1739767848330,-500.0,0.00013698,2,"2025-02-17T04:50:48.330",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328784,1739767848340,-500.0,0.00013698,2,"2025-02-17T04:50:48.340",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328785,1739767848351,-500.0,0.00013698,2,"2025-02-17T04:50:48.351",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328786,1739767848362,-500.0,0.00013698,2,"2025-02-17T04:50:48.362",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328787,1739767848372,-321.75867376,0.00013698,2,"2025-02-17T04:50:48.372",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328788,1739767848382,-500.0,0.00013698,2,"2025-02-17T04:50:48.382",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328789,1739767848393,-813.93,0.00013698,2,"2025-02-17T04:50:48.393",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328790,1739767848404,-500.0,0.00013698,2,"2025-02-17T04:50:48.404",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328791,1739767848414,-149.72529668,0.00013698,2,"2025-02-17T04:50:48.414",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328792,1739767848772,-350.27470332,0.00013698,2,"2025-02-17T04:50:48.772",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328793,1739767848782,-493.65,0.00013698,2,"2025-02-17T04:50:48.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328794,1739767848793,-215.90683915,0.00013698,2,"2025-02-17T04:50:48.793",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328795,1739767848806,-815.69406457,0.00013698,2,"2025-02-17T04:50:48.806",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328796,1739767848827,-2453.46174257,0.00013698,2,"2025-02-17T04:50:48.827",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328797,1739767848841,-1249.3,0.00013698,2,"2025-02-17T04:50:48.841",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328798,1739767849140,-150.0,0.00012974,2,"2025-02-17T04:50:49.140",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328799,1739767849151,-281.20286139,0.00013698,2,"2025-02-17T04:50:49.151",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328800,1739767849170,-218.79713861,0.00013698,2,"2025-02-17T04:50:49.170",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328801,1739767849181,-1661.96571469,0.00013698,2,"2025-02-17T04:50:49.181",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328802,1739767849359,-3886.41529841,0.00013698,2,"2025-02-17T04:50:49.359",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328803,1739767849371,-425.29551745,0.00013698,2,"2025-02-17T04:50:49.371",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328804,1739767849783,-316.85025217,0.00013598,2,"2025-02-17T04:50:49.783",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328805,1739767849794,-500.0,0.00013698,2,"2025-02-17T04:50:49.794",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328806,1739767849805,-492.92461826,0.00013698,2,"2025-02-17T04:50:49.805",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328807,1739767849816,-500.0,0.00013698,2,"2025-02-17T04:50:49.816",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328808,1739767849825,-105227.07420637,0.00013698,2,"2025-02-17T04:50:49.825",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328809,1739767849835,-200.0,0.00013699,2,"2025-02-17T04:50:49.835",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328810,1739767849845,-169.68,0.00013699,2,"2025-02-17T04:50:49.845",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328811,1739767849854,-453.45,0.000137,2,"2025-02-17T04:50:49.854",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328812,1739767849864,-5162.26095378,0.00013708,2,"2025-02-17T04:50:49.864",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328813,1739767849873,-1106.76804265,0.00013726,2,"2025-02-17T04:50:49.873",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328814,1739767849882,-500.0,0.0001375,2,"2025-02-17T04:50:49.882",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328815,1739767849892,-500.0,0.00013751,2,"2025-02-17T04:50:49.892",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328816,1739767849902,-500.0,0.00013751,2,"2025-02-17T04:50:49.902",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328817,1739767849912,-2000.0,0.00013751,2,"2025-02-17T04:50:49.912",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328818,1739767849921,-500.0,0.00013751,2,"2025-02-17T04:50:49.921",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328819,1739767849931,-500.0,0.00013751,2,"2025-02-17T04:50:49.931",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328820,1739767849940,-500.0,0.00013751,2,"2025-02-17T04:50:49.940",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328821,1739767849949,-500.0,0.00013751,2,"2025-02-17T04:50:49.949",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328822,1739767849958,-200.0,0.00013751,2,"2025-02-17T04:50:49.958",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328823,1739767849968,-5162.26095378,0.00013762,2,"2025-02-17T04:50:49.968",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328824,1739767849978,-579.35333472,0.00013763,2,"2025-02-17T04:50:49.978",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328825,1739767849987,-175.93,0.00013771,2,"2025-02-17T04:50:49.987",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328826,1739767849997,-500.0,0.00013779,2,"2025-02-17T04:50:49.997",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328827,1739767850007,-500.0,0.00013779,2,"2025-02-17T04:50:50.007",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328828,1739767850016,-500.0,0.00013779,2,"2025-02-17T04:50:50.016",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328829,1739767850025,-500.0,0.00013779,2,"2025-02-17T04:50:50.025",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328830,1739767850035,-444.34286245,0.0001378,2,"2025-02-17T04:50:50.035",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328831,1739767850045,-508.20397274,0.0001378,2,"2025-02-17T04:50:50.045",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328832,1739767850056,-505.89334207,0.0001378,2,"2025-02-17T04:50:50.056",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328833,1739767850065,-415.73752,0.0001378,2,"2025-02-17T04:50:50.065",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328834,1739767850074,-513.06828142,0.0001378,2,"2025-02-17T04:50:50.074",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328835,1739767850084,-500.0,0.0001378,2,"2025-02-17T04:50:50.084",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328836,1739767850093,-514.10741914,0.0001378,2,"2025-02-17T04:50:50.093",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328837,1739767850103,-356.664567,0.0001378,2,"2025-02-17T04:50:50.103",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328838,1739767850113,-509.15749235,0.0001378,2,"2025-02-17T04:50:50.113",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328839,1739767850122,-283.19980902,0.0001378,2,"2025-02-17T04:50:50.122",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328840,1739767850131,-500.0,0.0001378,2,"2025-02-17T04:50:50.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328841,1739767850141,-500.0,0.0001378,2,"2025-02-17T04:50:50.141",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328842,1739767850151,-1200.0,0.0001378,2,"2025-02-17T04:50:50.151",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328843,1739767850160,-422.86513223,0.0001378,2,"2025-02-17T04:50:50.160",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328844,1739767850170,-500.0,0.0001378,2,"2025-02-17T04:50:50.170",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328845,1739767850179,-500.0,0.0001378,2,"2025-02-17T04:50:50.179",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328846,1739767850189,-500.0,0.0001378,2,"2025-02-17T04:50:50.189",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328847,1739767850199,-508.19815147,0.0001378,2,"2025-02-17T04:50:50.199",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328848,1739767850209,-500.0,0.0001378,2,"2025-02-17T04:50:50.209",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328849,1739767850219,-500.0,0.0001378,2,"2025-02-17T04:50:50.219",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328850,1739767850228,-507.6177187,0.0001378,2,"2025-02-17T04:50:50.228",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328851,1739767850237,-500.0,0.0001378,2,"2025-02-17T04:50:50.237",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328852,1739767850247,-500.0,0.0001378,2,"2025-02-17T04:50:50.247",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328853,1739767850256,-500.0,0.0001378,2,"2025-02-17T04:50:50.256",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328854,1739767850266,-500.0,0.0001378,2,"2025-02-17T04:50:50.266",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328855,1739767850275,-511.67638188,0.0001378,2,"2025-02-17T04:50:50.275",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328856,1739767850284,-511.89365188,0.0001378,2,"2025-02-17T04:50:50.284",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328857,1739767850293,-500.0,0.0001378,2,"2025-02-17T04:50:50.293",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328858,1739767850304,-500.0,0.0001378,2,"2025-02-17T04:50:50.304",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328859,1739767850313,-500.0,0.0001378,2,"2025-02-17T04:50:50.313",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328860,1739767850322,-500.0,0.0001378,2,"2025-02-17T04:50:50.322",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328861,1739767850331,-500.0,0.0001378,2,"2025-02-17T04:50:50.331",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328862,1739767850340,-500.0,0.0001378,2,"2025-02-17T04:50:50.340",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328863,1739767850349,-500.0,0.0001378,2,"2025-02-17T04:50:50.349",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328864,1739767850358,-500.0,0.0001378,2,"2025-02-17T04:50:50.358",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328865,1739767850367,-510.17762871,0.0001378,2,"2025-02-17T04:50:50.367",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328866,1739767850377,-500.0,0.0001378,2,"2025-02-17T04:50:50.377",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328867,1739767850386,-500.0,0.0001378,2,"2025-02-17T04:50:50.386",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328868,1739767850395,-500.0,0.0001378,2,"2025-02-17T04:50:50.395",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328869,1739767850405,-500.0,0.0001378,2,"2025-02-17T04:50:50.405",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328870,1739767850414,-512.58849243,0.0001378,2,"2025-02-17T04:50:50.414",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328871,1739767850423,-500.0,0.0001378,2,"2025-02-17T04:50:50.423",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328872,1739767850432,-500.0,0.0001378,2,"2025-02-17T04:50:50.432",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328873,1739767850441,-500.0,0.0001378,2,"2025-02-17T04:50:50.441",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328874,1739767850451,-500.0,0.0001378,2,"2025-02-17T04:50:50.451",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328875,1739767850462,-500.0,0.0001378,2,"2025-02-17T04:50:50.462",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328876,1739767850472,-500.0,0.0001378,2,"2025-02-17T04:50:50.472",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328877,1739767850481,-500.0,0.0001378,2,"2025-02-17T04:50:50.481",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328878,1739767850491,-500.0,0.0001378,2,"2025-02-17T04:50:50.491",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328879,1739767850499,-500.0,0.0001378,2,"2025-02-17T04:50:50.499",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328880,1739767850508,-500.0,0.0001378,2,"2025-02-17T04:50:50.508",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328881,1739767850517,-512.05422637,0.0001378,2,"2025-02-17T04:50:50.517",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328882,1739767850527,-500.0,0.0001378,2,"2025-02-17T04:50:50.527",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328883,1739767850536,-500.0,0.0001378,2,"2025-02-17T04:50:50.536",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328884,1739767850545,-500.0,0.0001378,2,"2025-02-17T04:50:50.545",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328885,1739767850555,-500.0,0.0001378,2,"2025-02-17T04:50:50.555",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328886,1739767850565,-511.16231983,0.0001378,2,"2025-02-17T04:50:50.565",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328887,1739767850575,-500.0,0.0001378,2,"2025-02-17T04:50:50.575",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328888,1739767850584,-511.65302964,0.0001378,2,"2025-02-17T04:50:50.584",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328889,1739767850593,-500.0,0.0001378,2,"2025-02-17T04:50:50.593",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328890,1739767850602,-500.0,0.0001378,2,"2025-02-17T04:50:50.602",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328891,1739767850611,-500.0,0.0001378,2,"2025-02-17T04:50:50.611",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328892,1739767850621,-500.0,0.0001378,2,"2025-02-17T04:50:50.621",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328893,1739767850630,-500.0,0.0001378,2,"2025-02-17T04:50:50.630",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328894,1739767850640,-500.0,0.0001378,2,"2025-02-17T04:50:50.640",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328895,1739767850648,-500.0,0.0001378,2,"2025-02-17T04:50:50.648",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328896,1739767850657,-500.0,0.0001378,2,"2025-02-17T04:50:50.657",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328897,1739767850669,-500.0,0.0001378,2,"2025-02-17T04:50:50.669",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328898,1739767850678,-500.0,0.0001378,2,"2025-02-17T04:50:50.678",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328899,1739767850687,-500.0,0.0001378,2,"2025-02-17T04:50:50.687",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328900,1739767850696,-500.0,0.0001378,2,"2025-02-17T04:50:50.696",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328901,1739767850705,-500.0,0.0001378,2,"2025-02-17T04:50:50.705",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328902,1739767850715,-509.19187629,0.0001378,2,"2025-02-17T04:50:50.715",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328903,1739767850724,-500.0,0.0001378,2,"2025-02-17T04:50:50.724",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328904,1739767850734,-598.57999645,0.0001378,2,"2025-02-17T04:50:50.734",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328905,1739767850744,-502.68782345,0.0001378,2,"2025-02-17T04:50:50.744",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328906,1739767850753,-500.0,0.0001378,2,"2025-02-17T04:50:50.753",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328907,1739767850762,-500.0,0.0001378,2,"2025-02-17T04:50:50.762",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328908,1739767850772,-500.0,0.0001378,2,"2025-02-17T04:50:50.772",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328909,1739767850782,-500.0,0.0001378,2,"2025-02-17T04:50:50.782",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328910,1739767850791,-647.95,0.0001378,2,"2025-02-17T04:50:50.791",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328911,1739767850801,-500.0,0.0001378,2,"2025-02-17T04:50:50.801",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328912,1739767850811,-500.0,0.0001378,2,"2025-02-17T04:50:50.811",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328913,1739767850821,-500.0,0.0001378,2,"2025-02-17T04:50:50.821",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328914,1739767850831,-516.5106614,0.0001378,2,"2025-02-17T04:50:50.831",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328915,1739767850840,-531.33,0.0001378,2,"2025-02-17T04:50:50.840",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328916,1739767850850,-501.85912597,0.0001378,2,"2025-02-17T04:50:50.850",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328917,1739767850859,-500.0,0.0001378,2,"2025-02-17T04:50:50.859",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328918,1739767850869,-691.9,0.0001378,2,"2025-02-17T04:50:50.869",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328919,1739767850879,-500.0,0.0001378,2,"2025-02-17T04:50:50.879",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328920,1739767850888,-500.0,0.0001378,2,"2025-02-17T04:50:50.888",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328921,1739767850897,-500.0,0.0001378,2,"2025-02-17T04:50:50.897",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328922,1739767850906,-500.0,0.0001378,2,"2025-02-17T04:50:50.906",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328923,1739767850916,-500.0,0.0001378,2,"2025-02-17T04:50:50.916",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328924,1739767850925,-500.0,0.0001378,2,"2025-02-17T04:50:50.925",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328925,1739767850934,-500.0,0.0001378,2,"2025-02-17T04:50:50.934",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328926,1739767850943,-509.44162051,0.0001378,2,"2025-02-17T04:50:50.943",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328927,1739767850952,-502.87369693,0.0001378,2,"2025-02-17T04:50:50.952",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328928,1739767850961,-500.0,0.0001378,2,"2025-02-17T04:50:50.961",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328929,1739767850970,-500.0,0.0001378,2,"2025-02-17T04:50:50.970",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328930,1739767850980,-500.0,0.0001378,2,"2025-02-17T04:50:50.980",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328931,1739767850989,-500.0,0.0001378,2,"2025-02-17T04:50:50.989",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328932,1739767850998,-500.0,0.0001378,2,"2025-02-17T04:50:50.998",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328933,1739767851008,-500.0,0.0001378,2,"2025-02-17T04:50:51.008",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328934,1739767851017,-500.0,0.0001378,2,"2025-02-17T04:50:51.017",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328935,1739767851026,-293.57178436,0.0001378,2,"2025-02-17T04:50:51.026",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328936,1739767851036,-500.0,0.0001378,2,"2025-02-17T04:50:51.036",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328937,1739767851046,-500.0,0.0001378,2,"2025-02-17T04:50:51.046",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328938,1739767851057,-500.0,0.0001378,2,"2025-02-17T04:50:51.057",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328939,1739767851067,-500.0,0.0001378,2,"2025-02-17T04:50:51.067",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328940,1739767851076,-506.09668169,0.0001378,2,"2025-02-17T04:50:51.076",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328941,1739767851085,-500.0,0.0001378,2,"2025-02-17T04:50:51.085",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328942,1739767851095,-500.0,0.0001378,2,"2025-02-17T04:50:51.095",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328943,1739767851104,-500.0,0.0001378,2,"2025-02-17T04:50:51.104",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328944,1739767851114,-500.0,0.0001378,2,"2025-02-17T04:50:51.114",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328945,1739767851124,-500.0,0.0001378,2,"2025-02-17T04:50:51.124",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328946,1739767851133,-500.0,0.0001378,2,"2025-02-17T04:50:51.133",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328947,1739767851143,-500.0,0.0001378,2,"2025-02-17T04:50:51.143",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328948,1739767851152,-500.0,0.0001378,2,"2025-02-17T04:50:51.152",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328949,1739767851162,-500.0,0.0001378,2,"2025-02-17T04:50:51.162",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328950,1739767851172,-500.0,0.0001378,2,"2025-02-17T04:50:51.172",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328951,1739767851183,-500.0,0.0001378,2,"2025-02-17T04:50:51.183",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328952,1739767851192,-500.0,0.0001378,2,"2025-02-17T04:50:51.192",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328953,1739767851202,-500.0,0.0001378,2,"2025-02-17T04:50:51.202",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328954,1739767851211,-500.0,0.0001378,2,"2025-02-17T04:50:51.211",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328955,1739767851221,-500.0,0.0001378,2,"2025-02-17T04:50:51.221",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328956,1739767851231,-500.0,0.0001378,2,"2025-02-17T04:50:51.231",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328957,1739767851240,-500.0,0.0001378,2,"2025-02-17T04:50:51.240",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328958,1739767851249,-500.0,0.0001378,2,"2025-02-17T04:50:51.249",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328959,1739767851259,-500.0,0.0001378,2,"2025-02-17T04:50:51.259",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328960,1739767851268,-500.0,0.0001378,2,"2025-02-17T04:50:51.268",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328961,1739767851277,-500.0,0.0001378,2,"2025-02-17T04:50:51.277",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328962,1739767851288,-500.0,0.0001378,2,"2025-02-17T04:50:51.288",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328963,1739767851297,-500.0,0.0001378,2,"2025-02-17T04:50:51.297",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328964,1739767851307,-500.0,0.0001378,2,"2025-02-17T04:50:51.307",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328965,1739767851317,-500.0,0.0001378,2,"2025-02-17T04:50:51.317",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328966,1739767851326,-500.0,0.0001378,2,"2025-02-17T04:50:51.326",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328967,1739767851336,-500.0,0.0001378,2,"2025-02-17T04:50:51.336",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328968,1739767851346,-500.0,0.0001378,2,"2025-02-17T04:50:51.346",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328969,1739767851356,-500.0,0.0001378,2,"2025-02-17T04:50:51.356",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328970,1739767851365,-500.0,0.0001378,2,"2025-02-17T04:50:51.365",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328971,1739767851374,-500.0,0.0001378,2,"2025-02-17T04:50:51.374",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328972,1739767851383,-620.42236622,0.0001378,2,"2025-02-17T04:50:51.383",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328973,1739767851393,-509.40399709,0.0001378,2,"2025-02-17T04:50:51.393",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328974,1739767851402,-500.0,0.0001378,2,"2025-02-17T04:50:51.402",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328975,1739767851411,-500.0,0.0001378,2,"2025-02-17T04:50:51.411",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328976,1739767851421,-500.0,0.0001378,2,"2025-02-17T04:50:51.421",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328977,1739767851430,-500.0,0.0001378,2,"2025-02-17T04:50:51.430",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328978,1739767851439,-500.0,0.0001378,2,"2025-02-17T04:50:51.439",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328979,1739767851448,-500.0,0.0001378,2,"2025-02-17T04:50:51.448",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328980,1739767851457,-500.0,0.0001378,2,"2025-02-17T04:50:51.457",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328981,1739767851467,-500.0,0.0001378,2,"2025-02-17T04:50:51.467",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328982,1739767851476,-516.094602,0.0001378,2,"2025-02-17T04:50:51.476",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328983,1739767851485,-507.5987173,0.0001378,2,"2025-02-17T04:50:51.485",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328984,1739767851495,-500.0,0.0001378,2,"2025-02-17T04:50:51.495",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328985,1739767851504,-500.0,0.0001378,2,"2025-02-17T04:50:51.504",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328986,1739767851514,-500.0,0.0001378,2,"2025-02-17T04:50:51.514",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328987,1739767851523,-500.0,0.0001378,2,"2025-02-17T04:50:51.523",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328988,1739767851533,-500.0,0.0001378,2,"2025-02-17T04:50:51.533",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328989,1739767851542,-500.0,0.0001378,2,"2025-02-17T04:50:51.542",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328990,1739767851552,-503.63204712,0.0001378,2,"2025-02-17T04:50:51.552",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328991,1739767851561,-500.0,0.0001378,2,"2025-02-17T04:50:51.561",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328992,1739767851571,-500.0,0.0001378,2,"2025-02-17T04:50:51.571",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328993,1739767851580,-505.24570137,0.0001378,2,"2025-02-17T04:50:51.580",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328994,1739767851589,-504.61864496,0.0001378,2,"2025-02-17T04:50:51.589",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328995,1739767851599,-500.0,0.0001378,2,"2025-02-17T04:50:51.599",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328996,1739767851609,-500.0,0.0001378,2,"2025-02-17T04:50:51.609",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328997,1739767851619,-500.0,0.0001378,2,"2025-02-17T04:50:51.619",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328998,1739767851757,-502.80225093,0.0001378,2,"2025-02-17T04:50:51.757",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353328999,1739767851767,-500.0,0.0001378,2,"2025-02-17T04:50:51.767",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329000,1739767851776,-500.0,0.0001378,2,"2025-02-17T04:50:51.776",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329001,1739767851786,-632.076549,0.0001378,2,"2025-02-17T04:50:51.786",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329002,1739767851795,-500.0,0.0001378,2,"2025-02-17T04:50:51.795",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329003,1739767851806,-510.06618086,0.0001378,2,"2025-02-17T04:50:51.806",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329004,1739767851815,-500.0,0.0001378,2,"2025-02-17T04:50:51.815",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329005,1739767851824,-500.0,0.0001378,2,"2025-02-17T04:50:51.824",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329006,1739767851834,-510.22196248,0.0001378,2,"2025-02-17T04:50:51.834",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329007,1739767851843,-500.0,0.0001378,2,"2025-02-17T04:50:51.843",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329008,1739767851852,-500.0,0.0001378,2,"2025-02-17T04:50:51.852",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329009,1739767851861,-500.0,0.0001378,2,"2025-02-17T04:50:51.861",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329010,1739767851870,-500.0,0.0001378,2,"2025-02-17T04:50:51.870",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329011,1739767851880,-687.04,0.0001378,2,"2025-02-17T04:50:51.880",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329012,1739767851889,-500.0,0.0001378,2,"2025-02-17T04:50:51.889",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329013,1739767851899,-126.66743928,0.0001378,2,"2025-02-17T04:50:51.899",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329014,1739767851919,-373.33256072,0.0001378,2,"2025-02-17T04:50:51.919",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329015,1739767851928,-500.0,0.0001378,2,"2025-02-17T04:50:51.928",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329016,1739767851938,-413.95798996,0.0001378,2,"2025-02-17T04:50:51.938",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329017,1739767851947,-106.25685359,0.0001378,2,"2025-02-17T04:50:51.947",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329018,1739767851958,-393.74314641,0.0001378,2,"2025-02-17T04:50:51.958",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329019,1739767851967,-500.0,0.0001378,2,"2025-02-17T04:50:51.967",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329020,1739767851976,-500.0,0.0001378,2,"2025-02-17T04:50:51.976",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329021,1739767851985,-500.0,0.0001378,2,"2025-02-17T04:50:51.985",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329022,1739767851994,-314.78348051,0.0001378,2,"2025-02-17T04:50:51.994",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329023,1739767852003,-500.0,0.0001378,2,"2025-02-17T04:50:52.003",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329024,1739767852013,-243.78247838,0.0001378,2,"2025-02-17T04:50:52.013",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329025,1739767852022,-68.60721204,0.0001378,2,"2025-02-17T04:50:52.022",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329026,1739767852033,-258.61718725,0.0001378,2,"2025-02-17T04:50:52.033",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329027,1739767852044,-172.77560071,0.0001378,2,"2025-02-17T04:50:52.044",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329028,1739767852055,-500.0,0.0001378,2,"2025-02-17T04:50:52.055",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329029,1739767852064,-500.0,0.0001378,2,"2025-02-17T04:50:52.064",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329030,1739767852073,-500.0,0.0001378,2,"2025-02-17T04:50:52.073",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329031,1739767852083,-552.77,0.0001378,2,"2025-02-17T04:50:52.083",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329032,1739767852092,-500.0,0.0001378,2,"2025-02-17T04:50:52.092",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329033,1739767852101,-508.91283937,0.0001378,2,"2025-02-17T04:50:52.101",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329034,1739767852110,-500.0,0.0001378,2,"2025-02-17T04:50:52.110",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329035,1739767852119,-23.61470558,0.0001378,2,"2025-02-17T04:50:52.119",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329036,1739767852131,-391.80008707,0.0001378,2,"2025-02-17T04:50:52.131",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329037,1739767852148,-84.58520735,0.0001378,2,"2025-02-17T04:50:52.148",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329038,1739767852157,-500.0,0.0001378,2,"2025-02-17T04:50:52.157",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329039,1739767852166,-500.0,0.0001378,2,"2025-02-17T04:50:52.166",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329040,1739767852176,-500.0,0.0001378,2,"2025-02-17T04:50:52.176",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329041,1739767852185,-500.0,0.0001378,2,"2025-02-17T04:50:52.185",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329042,1739767852194,-428.51369686,0.0001378,2,"2025-02-17T04:50:52.194",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329043,1739767852205,-87.08078676,0.0001378,2,"2025-02-17T04:50:52.205",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329044,1739767852215,-500.0,0.0001378,2,"2025-02-17T04:50:52.215",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329045,1739767852224,-500.0,0.0001378,2,"2025-02-17T04:50:52.224",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329046,1739767852233,-500.0,0.0001378,2,"2025-02-17T04:50:52.233",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329047,1739767852242,-500.0,0.0001378,2,"2025-02-17T04:50:52.242",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329048,1739767852251,-500.0,0.0001378,2,"2025-02-17T04:50:52.251",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329049,1739767852260,-500.0,0.0001378,2,"2025-02-17T04:50:52.260",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329050,1739767852269,-509.20218593,0.0001378,2,"2025-02-17T04:50:52.269",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329051,1739767852278,-500.0,0.0001378,2,"2025-02-17T04:50:52.278",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329052,1739767852287,-516.05853607,0.0001378,2,"2025-02-17T04:50:52.287",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329053,1739767852296,-500.0,0.0001378,2,"2025-02-17T04:50:52.296",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329054,1739767852307,-500.0,0.0001378,2,"2025-02-17T04:50:52.307",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329055,1739767852316,-500.0,0.0001378,2,"2025-02-17T04:50:52.316",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329056,1739767852324,-552.11929581,0.0001378,2,"2025-02-17T04:50:52.324",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329057,1739767852334,-500.0,0.0001378,2,"2025-02-17T04:50:52.334",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329058,1739767852343,-507.68183414,0.0001378,2,"2025-02-17T04:50:52.343",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329059,1739767852352,-521.56274904,0.0001378,2,"2025-02-17T04:50:52.352",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329060,1739767852361,-500.0,0.0001378,2,"2025-02-17T04:50:52.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329061,1739767852370,-500.0,0.0001378,2,"2025-02-17T04:50:52.370",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329062,1739767852379,-234.95662718,0.0001378,2,"2025-02-17T04:50:52.379",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329063,1739767852388,-500.0,0.0001378,2,"2025-02-17T04:50:52.388",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329064,1739767852397,-500.0,0.0001378,2,"2025-02-17T04:50:52.397",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329065,1739767852406,-611.80108488,0.0001378,2,"2025-02-17T04:50:52.406",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329066,1739767852416,-500.0,0.0001378,2,"2025-02-17T04:50:52.416",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329067,1739767852425,-235.65682916,0.0001378,2,"2025-02-17T04:50:52.425",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329068,1739767852437,-264.34317084,0.0001378,2,"2025-02-17T04:50:52.437",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329069,1739767852446,-500.0,0.0001378,2,"2025-02-17T04:50:52.446",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329070,1739767852455,-106.68550685,0.0001378,2,"2025-02-17T04:50:52.455",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329071,1739767852466,-422.06000004,0.0001378,2,"2025-02-17T04:50:52.466",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329072,1739767852615,-387.89744464,0.00013698,2,"2025-02-17T04:50:52.615",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329073,1739767852626,-112.10255536,0.00013698,2,"2025-02-17T04:50:52.626",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329074,1739767852635,-130.87449311,0.0001378,2,"2025-02-17T04:50:52.635",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329075,1739767852645,-70.3366062,0.0001378,2,"2025-02-17T04:50:52.645",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329076,1739767852656,-429.6633938,0.0001378,2,"2025-02-17T04:50:52.656",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329077,1739767852668,-52.30167636,0.0001378,2,"2025-02-17T04:50:52.668",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329078,1739767852727,-585.56,0.00013698,2,"2025-02-17T04:50:52.727",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329079,1739767852737,-455.13310909,0.0001378,2,"2025-02-17T04:50:52.737",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329080,1739767852749,-500.0,0.0001378,2,"2025-02-17T04:50:52.749",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329081,1739767852759,-306.81448035,0.0001378,2,"2025-02-17T04:50:52.759",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329082,1739767852770,-196.64551965,0.0001378,2,"2025-02-17T04:50:52.770",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329083,1739767852779,-508.79968862,0.0001378,2,"2025-02-17T04:50:52.779",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329084,1739767852788,-93.78725333,0.0001378,2,"2025-02-17T04:50:52.788",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329085,1739768198770,500.0,0.0002,120,"2025-02-17T04:56:38.770",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329086,1739768199060,500.0,0.0002,120,"2025-02-17T04:56:39.060",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329087,1739768214800,813.7306,8.699e-05,2,"2025-02-17T04:56:54.800",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329088,1739768218895,312.8547,8.699e-05,2,"2025-02-17T04:56:58.895",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329089,1739768227133,1564.125,8.699e-05,2,"2025-02-17T04:57:07.133",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329090,1739768243361,7683.0118,8.256e-05,2,"2025-02-17T04:57:23.361",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329092,1739768308860,5350.1794,8.699e-05,2,"2025-02-17T04:58:28.860",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329093,1739768323458,222.4663,8.699e-05,2,"2025-02-17T04:58:43.458",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329094,1739768360285,4669.528862,8.256e-05,2,"2025-02-17T04:59:20.285",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329095,1739768360312,2303.509238,8.256e-05,2,"2025-02-17T04:59:20.312",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329096,1739768568262,260.0,0.0002,120,"2025-02-17T05:02:48.262",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329097,1739768576751,300.0,0.0002,120,"2025-02-17T05:02:56.751",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329098,1739768597850,1000.0,0.0002,120,"2025-02-17T05:03:17.850",0.00020075,21.4,0.9392956065104406,1876475591.5543396]
[353329102,1739768736113,-397.2509,8.836e-05,2,"2025-02-17T05:05:36.113",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329103,1739768736138,-402.7491,8.851e-05,2,"2025-02-17T05:05:36.138",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329125,1739769032289,-150.0,9.736e-05,2,"2025-02-17T05:10:32.289",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329126,1739769032299,-150.0,0.00010031,2,"2025-02-17T05:10:32.299",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329127,1739769032309,-509.03,0.00010033,2,"2025-02-17T05:10:32.309",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329128,1739769032319,-152.22,0.00010137,2,"2025-02-17T05:10:32.319",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329129,1739769032331,-1.66,0.00010137,2,"2025-02-17T05:10:32.331",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329130,1739769032340,-490.71,0.0001121,2,"2025-02-17T05:10:32.340",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329131,1739769032352,-534.02824093,0.00012362,2,"2025-02-17T05:10:32.352",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329132,1739769032378,-622.31175907,0.00012362,2,"2025-02-17T05:10:32.378",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329133,1739769032387,-150.0,0.00012397,2,"2025-02-17T05:10:32.387",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329134,1739769032396,-3917.0,0.00012397,2,"2025-02-17T05:10:32.396",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329135,1739769032406,-1000.0,0.00012571,2,"2025-02-17T05:10:32.406",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329136,1739769032415,-878.08,0.00012629,2,"2025-02-17T05:10:32.415",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329137,1739769032424,-439.11,0.00012629,2,"2025-02-17T05:10:32.424",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329138,1739769032434,-439.11,0.00012678,2,"2025-02-17T05:10:32.434",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329139,1739769032443,-276.04,0.00012759,2,"2025-02-17T05:10:32.443",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329140,1739769032453,-250.0,0.00012772,2,"2025-02-17T05:10:32.453",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329141,1739769032463,-300.0,0.00012878,2,"2025-02-17T05:10:32.463",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329142,1739769032472,-439.11,0.00012878,2,"2025-02-17T05:10:32.472",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329143,1739769032481,-150.0,0.00012892,2,"2025-02-17T05:10:32.481",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329144,1739769032492,-29999.99,0.00012893,2,"2025-02-17T05:10:32.492",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329145,1739769032502,-9999.99,0.00012893,2,"2025-02-17T05:10:32.502",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329146,1739769032511,-757.16,0.00012893,2,"2025-02-17T05:10:32.511",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329147,1739769032520,-1132.41,0.00012893,2,"2025-02-17T05:10:32.520",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329148,1739769032530,-555.65,0.00012893,2,"2025-02-17T05:10:32.530",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329149,1739769032540,-179.98,0.00012896,2,"2025-02-17T05:10:32.540",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329150,1739769032549,-834.788,0.00012982,2,"2025-02-17T05:10:32.549",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329151,1739769032558,-538.36,0.00013,2,"2025-02-17T05:10:32.558",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329152,1739769032568,-150.0,0.00013078,2,"2025-02-17T05:10:32.568",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329153,1739769032577,-439.11,0.00013078,2,"2025-02-17T05:10:32.577",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329154,1739769032586,-166.23,0.00013159,2,"2025-02-17T05:10:32.586",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329155,1739769032599,-775.82,0.00013425,2,"2025-02-17T05:10:32.599",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329156,1739769032619,-775.82,0.00013425,2,"2025-02-17T05:10:32.619",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329157,1739769032629,-775.82,0.00013425,2,"2025-02-17T05:10:32.629",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329158,1739769032639,-875.03,0.00013451,2,"2025-02-17T05:10:32.639",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329159,1739769032648,-439.11,0.00013451,2,"2025-02-17T05:10:32.648",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329160,1739769032658,-234.19,0.00013451,2,"2025-02-17T05:10:32.658",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329161,1739769032668,-300.23,0.00013466,2,"2025-02-17T05:10:32.668",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329162,1739769032678,-151.28,0.00013466,2,"2025-02-17T05:10:32.678",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329163,1739769032688,-300.6,0.00013466,2,"2025-02-17T05:10:32.688",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329164,1739769032698,-301.55,0.00013466,2,"2025-02-17T05:10:32.698",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329165,1739769032707,-412.66,0.00013466,2,"2025-02-17T05:10:32.707",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329166,1739769032716,-503.64,0.000135,2,"2025-02-17T05:10:32.716",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329167,1739769032727,-502.7,0.000135,2,"2025-02-17T05:10:32.727",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329168,1739769032738,-508.81,0.000135,2,"2025-02-17T05:10:32.738",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329169,1739769032747,-1157.9408655,0.00013584,2,"2025-02-17T05:10:32.747",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329170,1739769032758,-3097.35657234,0.00013598,2,"2025-02-17T05:10:32.758",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329171,1739769032767,-316.1980006,0.00013598,2,"2025-02-17T05:10:32.767",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329172,1739769032777,-3097.35657226,0.00013671,2,"2025-02-17T05:10:32.777",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329173,1739769032786,-23026.28878054,0.00013695,2,"2025-02-17T05:10:32.786",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329175,1739769032799,-7068.35,0.00013695,2,"2025-02-17T05:10:32.799",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329177,1739769032810,-13380.0,0.00013695,2,"2025-02-17T05:10:32.810",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329178,1739769032821,-288.31657588,0.00013695,2,"2025-02-17T05:10:32.821",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329179,1739769032832,-1027.61307614,0.00013695,2,"2025-02-17T05:10:32.832",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329188,1739769038146,-175.93,0.00012284,2,"2025-02-17T05:10:38.146",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329189,1739769038157,-108363.30559644,0.00013695,2,"2025-02-17T05:10:38.157",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329193,1739769038222,-14346.66954172,0.00013695,2,"2025-02-17T05:10:38.222",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329194,1739769038268,-1079.34910173,0.00013695,2,"2025-02-17T05:10:38.268",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329195,1739769038280,-429.1758096,0.00013695,2,"2025-02-17T05:10:38.280",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329196,1739769038291,-424.26157742,0.00013695,2,"2025-02-17T05:10:38.291",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329197,1739769038304,-10629.12965237,0.00013695,2,"2025-02-17T05:10:38.304",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329198,1739769038316,-428.51374405,0.00013695,2,"2025-02-17T05:10:38.316",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329199,1739769038327,-784.500026,0.00013695,2,"2025-02-17T05:10:38.327",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329200,1739769038338,-15000.0,0.00013695,2,"2025-02-17T05:10:38.338",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329201,1739769038353,-42692.33627575,0.00013695,2,"2025-02-17T05:10:38.353",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329202,1739769038370,-155713.5671892,0.00013695,2,"2025-02-17T05:10:38.370",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329203,1739769038384,-2715.60744209,0.00013695,2,"2025-02-17T05:10:38.384",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329204,1739769038395,-1147.98456,0.00013695,2,"2025-02-17T05:10:38.395",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329205,1739769038406,-1116.0,0.00013695,2,"2025-02-17T05:10:38.406",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329206,1739769038424,-291.89402713,0.00013695,2,"2025-02-17T05:10:38.424",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329224,1739769040397,-435.00996,0.00013695,2,"2025-02-17T05:10:40.397",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329225,1739769040481,-264.25,0.00013695,2,"2025-02-17T05:10:40.481",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329226,1739769040492,-2885.3064,0.00013695,2,"2025-02-17T05:10:40.492",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329227,1739769040510,-1052.0806342,0.00013695,2,"2025-02-17T05:10:40.510",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329228,1739769040567,-4019.19706233,0.00013695,2,"2025-02-17T05:10:40.567",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329229,1739769040735,-80651.73511876,0.00013695,2,"2025-02-17T05:10:40.735",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329230,1739769040744,-973.16,0.00013697,2,"2025-02-17T05:10:40.744",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329231,1739769040754,-512.77540137,0.00013698,2,"2025-02-17T05:10:40.754",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329232,1739769040764,-500.0,0.00013698,2,"2025-02-17T05:10:40.764",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329233,1739769040775,-500.0,0.00013698,2,"2025-02-17T05:10:40.775",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329234,1739769040786,-500.0,0.00013698,2,"2025-02-17T05:10:40.786",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329235,1739769040795,-500.0,0.00013698,2,"2025-02-17T05:10:40.795",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329236,1739769040805,-500.0,0.00013698,2,"2025-02-17T05:10:40.805",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329237,1739769040815,-500.0,0.00013698,2,"2025-02-17T05:10:40.815",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329238,1739769040824,-500.0,0.00013698,2,"2025-02-17T05:10:40.824",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329239,1739769040834,-507.30425037,0.00013698,2,"2025-02-17T05:10:40.834",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329240,1739769040843,-500.0,0.00013698,2,"2025-02-17T05:10:40.843",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329241,1739769040855,-500.0,0.00013698,2,"2025-02-17T05:10:40.855",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329242,1739769040864,-500.0,0.00013698,2,"2025-02-17T05:10:40.864",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329243,1739769040874,-500.0,0.00013698,2,"2025-02-17T05:10:40.874",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329244,1739769040884,-500.0,0.00013698,2,"2025-02-17T05:10:40.884",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329245,1739769040893,-500.0,0.00013698,2,"2025-02-17T05:10:40.893",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329246,1739769040903,-500.0,0.00013698,2,"2025-02-17T05:10:40.903",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329247,1739769040912,-500.0,0.00013698,2,"2025-02-17T05:10:40.912",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329248,1739769040921,-503.1707175,0.00013698,2,"2025-02-17T05:10:40.921",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329249,1739769040932,-507.16772747,0.00013698,2,"2025-02-17T05:10:40.932",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329250,1739769040942,-500.0,0.00013698,2,"2025-02-17T05:10:40.942",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329251,1739769040951,-571.91191231,0.00013698,2,"2025-02-17T05:10:40.951",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329252,1739769040961,-510.387901,0.00013698,2,"2025-02-17T05:10:40.961",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329253,1739769040970,-510.81423512,0.00013698,2,"2025-02-17T05:10:40.970",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329254,1739769040980,-500.0,0.00013698,2,"2025-02-17T05:10:40.980",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329255,1739769040989,-545.69,0.00013698,2,"2025-02-17T05:10:40.989",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329256,1739769040998,-500.0,0.00013698,2,"2025-02-17T05:10:40.998",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329257,1739769041007,-500.0,0.00013698,2,"2025-02-17T05:10:41.007",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329258,1739769041016,-500.0,0.00013698,2,"2025-02-17T05:10:41.016",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329259,1739769041026,-513.0351938,0.00013698,2,"2025-02-17T05:10:41.026",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329260,1739769041035,-506.94096478,0.00013698,2,"2025-02-17T05:10:41.035",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329261,1739769041044,-209.4774772,0.00013698,2,"2025-02-17T05:10:41.044",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329262,1739769041055,-500.0,0.00013698,2,"2025-02-17T05:10:41.055",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329263,1739769041066,-500.0,0.00013698,2,"2025-02-17T05:10:41.066",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329264,1739769041075,-500.0,0.00013698,2,"2025-02-17T05:10:41.075",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329265,1739769041085,-506.91067044,0.00013698,2,"2025-02-17T05:10:41.085",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329266,1739769041094,-513.428003,0.00013698,2,"2025-02-17T05:10:41.094",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329267,1739769041107,-500.0,0.00013698,2,"2025-02-17T05:10:41.107",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329268,1739769041115,-500.0,0.00013698,2,"2025-02-17T05:10:41.115",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329269,1739769041125,-505.60585407,0.00013698,2,"2025-02-17T05:10:41.125",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329270,1739769041137,-500.0,0.00013698,2,"2025-02-17T05:10:41.137",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329271,1739769041146,-500.0,0.00013698,2,"2025-02-17T05:10:41.146",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329272,1739769041156,-175.096,0.00013698,2,"2025-02-17T05:10:41.156",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329273,1739769041165,-500.0,0.00013698,2,"2025-02-17T05:10:41.165",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329274,1739769041174,-500.0,0.00013698,2,"2025-02-17T05:10:41.174",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329275,1739769041183,-500.0,0.00013698,2,"2025-02-17T05:10:41.183",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329276,1739769041192,-500.0,0.00013698,2,"2025-02-17T05:10:41.192",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329277,1739769041202,-500.0,0.00013698,2,"2025-02-17T05:10:41.202",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329278,1739769041211,-506.27705011,0.00013698,2,"2025-02-17T05:10:41.211",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329279,1739769041221,-500.0,0.00013698,2,"2025-02-17T05:10:41.221",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329280,1739769041230,-500.0,0.00013698,2,"2025-02-17T05:10:41.230",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329281,1739769041240,-500.0,0.00013698,2,"2025-02-17T05:10:41.240",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329282,1739769041250,-500.0,0.00013698,2,"2025-02-17T05:10:41.250",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329283,1739769041259,-500.0,0.00013698,2,"2025-02-17T05:10:41.259",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329284,1739769041269,-504.62633358,0.00013698,2,"2025-02-17T05:10:41.269",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329285,1739769041279,-500.0,0.00013698,2,"2025-02-17T05:10:41.279",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329286,1739769041289,-500.0,0.00013698,2,"2025-02-17T05:10:41.289",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329287,1739769041299,-500.0,0.00013698,2,"2025-02-17T05:10:41.299",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329288,1739769041309,-506.64105395,0.00013698,2,"2025-02-17T05:10:41.309",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329289,1739769041318,-507.97431093,0.00013698,2,"2025-02-17T05:10:41.318",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329290,1739769041328,-500.0,0.00013698,2,"2025-02-17T05:10:41.328",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329291,1739769041338,-500.0,0.00013698,2,"2025-02-17T05:10:41.338",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329292,1739769041349,-500.0,0.00013698,2,"2025-02-17T05:10:41.349",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329293,1739769041359,-500.0,0.00013698,2,"2025-02-17T05:10:41.359",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329294,1739769041369,-500.0,0.00013698,2,"2025-02-17T05:10:41.369",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329295,1739769041379,-500.0,0.00013698,2,"2025-02-17T05:10:41.379",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329296,1739769041389,-500.0,0.00013698,2,"2025-02-17T05:10:41.389",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329297,1739769041400,-500.0,0.00013698,2,"2025-02-17T05:10:41.400",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329298,1739769041409,-500.0,0.00013698,2,"2025-02-17T05:10:41.409",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329299,1739769041419,-500.0,0.00013698,2,"2025-02-17T05:10:41.419",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329300,1739769041429,-507.1407854,0.00013698,2,"2025-02-17T05:10:41.429",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329301,1739769041443,-500.0,0.00013698,2,"2025-02-17T05:10:41.443",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329302,1739769041453,-500.0,0.00013698,2,"2025-02-17T05:10:41.453",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329303,1739769041463,-500.0,0.00013698,2,"2025-02-17T05:10:41.463",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329304,1739769041472,-500.0,0.00013698,2,"2025-02-17T05:10:41.472",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329305,1739769041481,-500.0,0.00013698,2,"2025-02-17T05:10:41.481",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329306,1739769041491,-507.46505744,0.00013698,2,"2025-02-17T05:10:41.491",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329307,1739769041501,-500.0,0.00013698,2,"2025-02-17T05:10:41.501",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329308,1739769041511,-500.0,0.00013698,2,"2025-02-17T05:10:41.511",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329309,1739769041521,-464.22095968,0.00013698,2,"2025-02-17T05:10:41.521",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329310,1739769041531,-500.0,0.00013698,2,"2025-02-17T05:10:41.531",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329311,1739769041540,-507.11862495,0.00013698,2,"2025-02-17T05:10:41.540",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329312,1739769041550,-500.0,0.00013698,2,"2025-02-17T05:10:41.550",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329313,1739769041560,-556.95532106,0.00013698,2,"2025-02-17T05:10:41.560",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329314,1739769041569,-500.0,0.00013698,2,"2025-02-17T05:10:41.569",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329315,1739769041579,-500.0,0.00013698,2,"2025-02-17T05:10:41.579",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329316,1739769041589,-500.0,0.00013698,2,"2025-02-17T05:10:41.589",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329317,1739769041600,-500.0,0.00013698,2,"2025-02-17T05:10:41.600",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329318,1739769041610,-509.28,0.00013698,2,"2025-02-17T05:10:41.610",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329319,1739769041619,-500.0,0.00013698,2,"2025-02-17T05:10:41.619",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329320,1739769041629,-500.0,0.00013698,2,"2025-02-17T05:10:41.629",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329321,1739769041638,-500.0,0.00013698,2,"2025-02-17T05:10:41.638",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329322,1739769041647,-500.0,0.00013698,2,"2025-02-17T05:10:41.647",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329323,1739769041657,-500.0,0.00013698,2,"2025-02-17T05:10:41.657",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329324,1739769041667,-500.0,0.00013698,2,"2025-02-17T05:10:41.667",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329325,1739769041864,-506.9560621,0.00013698,2,"2025-02-17T05:10:41.864",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329326,1739769041876,-519.8,0.00013698,2,"2025-02-17T05:10:41.876",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329327,1739769041886,-579.31,0.00013698,2,"2025-02-17T05:10:41.886",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329328,1739769041896,-500.0,0.00013698,2,"2025-02-17T05:10:41.896",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329329,1739769041905,-520.46,0.00013698,2,"2025-02-17T05:10:41.905",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329330,1739769041915,-500.0,0.00013698,2,"2025-02-17T05:10:41.915",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329331,1739769041925,-500.0,0.00013698,2,"2025-02-17T05:10:41.925",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329332,1739769041935,-500.0,0.00013698,2,"2025-02-17T05:10:41.935",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329333,1739769041945,-500.0,0.00013698,2,"2025-02-17T05:10:41.945",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329334,1739769041954,-302.71374166,0.00013698,2,"2025-02-17T05:10:41.954",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329335,1739769041964,-492.57690478,0.00013698,2,"2025-02-17T05:10:41.964",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329336,1739769041974,-519.9183327,0.00013698,2,"2025-02-17T05:10:41.974",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329337,1739769041983,-500.0,0.00013698,2,"2025-02-17T05:10:41.983",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329338,1739769041993,-500.0,0.00013698,2,"2025-02-17T05:10:41.993",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329339,1739769042002,-500.0,0.00013698,2,"2025-02-17T05:10:42.002",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329340,1739769042012,-500.0,0.00013698,2,"2025-02-17T05:10:42.012",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329341,1739769042022,-504.51118405,0.00013698,2,"2025-02-17T05:10:42.022",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329342,1739769042031,-505.66433945,0.00013698,2,"2025-02-17T05:10:42.031",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329343,1739769042041,-500.0,0.00013698,2,"2025-02-17T05:10:42.041",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329344,1739769042053,-500.0,0.00013698,2,"2025-02-17T05:10:42.053",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329345,1739769042062,-500.0,0.00013698,2,"2025-02-17T05:10:42.062",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329346,1739769042072,-500.0,0.00013698,2,"2025-02-17T05:10:42.072",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329347,1739769042081,-500.0,0.00013698,2,"2025-02-17T05:10:42.081",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329348,1739769042090,-500.0,0.00013698,2,"2025-02-17T05:10:42.090",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329349,1739769042103,-430.02283481,0.00013698,2,"2025-02-17T05:10:42.103",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329350,1739769042112,-500.0,0.00013698,2,"2025-02-17T05:10:42.112",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329351,1739769042122,-500.0,0.00013698,2,"2025-02-17T05:10:42.122",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329352,1739769042131,-500.0,0.00013698,2,"2025-02-17T05:10:42.131",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329353,1739769042141,-505.92888613,0.00013698,2,"2025-02-17T05:10:42.141",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329354,1739769042150,-500.0,0.00013698,2,"2025-02-17T05:10:42.150",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329355,1739769042160,-500.0,0.00013698,2,"2025-02-17T05:10:42.160",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329356,1739769042170,-500.0,0.00013698,2,"2025-02-17T05:10:42.170",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329357,1739769042179,-500.0,0.00013698,2,"2025-02-17T05:10:42.179",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329358,1739769042188,-500.0,0.00013698,2,"2025-02-17T05:10:42.188",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329359,1739769042198,-509.06305942,0.00013698,2,"2025-02-17T05:10:42.198",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329360,1739769042207,-501.7252202,0.00013698,2,"2025-02-17T05:10:42.207",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329361,1739769042217,-500.0,0.00013698,2,"2025-02-17T05:10:42.217",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329362,1739769042227,-500.0,0.00013698,2,"2025-02-17T05:10:42.227",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329363,1739769042238,-500.0,0.00013698,2,"2025-02-17T05:10:42.238",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329364,1739769042247,-510.3544669,0.00013698,2,"2025-02-17T05:10:42.247",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329365,1739769042256,-500.0,0.00013698,2,"2025-02-17T05:10:42.256",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329366,1739769042265,-500.0,0.00013698,2,"2025-02-17T05:10:42.265",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329367,1739769042274,-500.0,0.00013698,2,"2025-02-17T05:10:42.274",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329368,1739769042283,-500.0,0.00013698,2,"2025-02-17T05:10:42.283",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329369,1739769042292,-501.1801333,0.00013698,2,"2025-02-17T05:10:42.292",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329370,1739769042302,-244.08669865,0.00013698,2,"2025-02-17T05:10:42.302",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329371,1739769042312,-500.0,0.00013698,2,"2025-02-17T05:10:42.312",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329372,1739769042322,-500.0,0.00013698,2,"2025-02-17T05:10:42.322",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329373,1739769042331,-500.0,0.00013698,2,"2025-02-17T05:10:42.331",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329374,1739769042341,-500.0,0.00013698,2,"2025-02-17T05:10:42.341",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329375,1739769042350,-500.0,0.00013698,2,"2025-02-17T05:10:42.350",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329376,1739769042360,-500.0,0.00013698,2,"2025-02-17T05:10:42.360",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329377,1739769042369,-500.0,0.00013698,2,"2025-02-17T05:10:42.369",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329378,1739769042379,-500.0,0.00013698,2,"2025-02-17T05:10:42.379",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329379,1739769042388,-500.0,0.00013698,2,"2025-02-17T05:10:42.388",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329380,1739769042398,-500.0,0.00013698,2,"2025-02-17T05:10:42.398",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329381,1739769042408,-500.0,0.00013698,2,"2025-02-17T05:10:42.408",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329382,1739769042417,-500.0,0.00013698,2,"2025-02-17T05:10:42.417",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329383,1739769042426,-505.04692093,0.00013698,2,"2025-02-17T05:10:42.426",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329384,1739769042436,-500.0,0.00013698,2,"2025-02-17T05:10:42.436",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329385,1739769042445,-500.0,0.00013698,2,"2025-02-17T05:10:42.445",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329386,1739769042455,-500.0,0.00013698,2,"2025-02-17T05:10:42.455",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329387,1739769042464,-500.0,0.00013698,2,"2025-02-17T05:10:42.464",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329388,1739769042474,-504.31025018,0.00013698,2,"2025-02-17T05:10:42.474",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329389,1739769042483,-507.19564254,0.00013698,2,"2025-02-17T05:10:42.483",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329390,1739769042493,-510.4919266,0.00013698,2,"2025-02-17T05:10:42.493",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329391,1739769042503,-500.0,0.00013698,2,"2025-02-17T05:10:42.503",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329392,1739769042513,-510.98172208,0.00013698,2,"2025-02-17T05:10:42.513",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329393,1739769042523,-500.0,0.00013698,2,"2025-02-17T05:10:42.523",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329394,1739769042532,-500.0,0.00013698,2,"2025-02-17T05:10:42.532",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329395,1739769042542,-507.82856228,0.00013698,2,"2025-02-17T05:10:42.542",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329396,1739769042551,-507.18006246,0.00013698,2,"2025-02-17T05:10:42.551",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329397,1739769042560,-508.22775565,0.00013698,2,"2025-02-17T05:10:42.560",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329398,1739769042570,-500.0,0.00013698,2,"2025-02-17T05:10:42.570",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329399,1739769042579,-504.88011309,0.00013698,2,"2025-02-17T05:10:42.579",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329400,1739769042588,-500.0,0.00013698,2,"2025-02-17T05:10:42.588",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329401,1739769042598,-500.0,0.00013698,2,"2025-02-17T05:10:42.598",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329402,1739769042609,-509.98613721,0.00013698,2,"2025-02-17T05:10:42.609",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329403,1739769042619,-500.0,0.00013698,2,"2025-02-17T05:10:42.619",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329404,1739769042628,-524.42019643,0.00013698,2,"2025-02-17T05:10:42.628",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329405,1739769042638,-500.0,0.00013698,2,"2025-02-17T05:10:42.638",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329406,1739769042647,-500.0,0.00013698,2,"2025-02-17T05:10:42.647",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329407,1739769042656,-500.0,0.00013698,2,"2025-02-17T05:10:42.656",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329408,1739769042666,-500.0,0.00013698,2,"2025-02-17T05:10:42.666",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329409,1739769042675,-500.0,0.00013698,2,"2025-02-17T05:10:42.675",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329410,1739769042684,-500.0,0.00013698,2,"2025-02-17T05:10:42.684",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329411,1739769042693,-500.0,0.00013698,2,"2025-02-17T05:10:42.693",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329412,1739769042702,-507.33779639,0.00013698,2,"2025-02-17T05:10:42.702",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329413,1739769042712,-505.65858572,0.00013698,2,"2025-02-17T05:10:42.712",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329414,1739769042721,-508.12848741,0.00013698,2,"2025-02-17T05:10:42.721",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329415,1739769042730,-505.38145083,0.00013698,2,"2025-02-17T05:10:42.730",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329416,1739769042739,-500.0,0.00013698,2,"2025-02-17T05:10:42.739",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329417,1739769042749,-500.0,0.00013698,2,"2025-02-17T05:10:42.749",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329418,1739769042758,-500.0,0.00013698,2,"2025-02-17T05:10:42.758",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329419,1739769042767,-500.0,0.00013698,2,"2025-02-17T05:10:42.767",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329420,1739769042776,-500.0,0.00013698,2,"2025-02-17T05:10:42.776",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329421,1739769042785,-500.0,0.00013698,2,"2025-02-17T05:10:42.785",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329422,1739769042795,-500.0,0.00013698,2,"2025-02-17T05:10:42.795",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329423,1739769042803,-500.0,0.00013698,2,"2025-02-17T05:10:42.803",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329424,1739769042815,-500.0,0.00013698,2,"2025-02-17T05:10:42.815",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329425,1739769042824,-500.0,0.00013698,2,"2025-02-17T05:10:42.824",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329426,1739769042834,-500.0,0.00013698,2,"2025-02-17T05:10:42.834",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329427,1739769042844,-500.0,0.00013698,2,"2025-02-17T05:10:42.844",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329428,1739769042855,-500.0,0.00013698,2,"2025-02-17T05:10:42.855",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329429,1739769042864,-500.0,0.00013698,2,"2025-02-17T05:10:42.864",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329430,1739769042874,-500.0,0.00013698,2,"2025-02-17T05:10:42.874",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329431,1739769042884,-500.0,0.00013698,2,"2025-02-17T05:10:42.884",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329432,1739769042894,-500.0,0.00013698,2,"2025-02-17T05:10:42.894",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329433,1739769042903,-500.0,0.00013698,2,"2025-02-17T05:10:42.903",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329434,1739769042913,-500.0,0.00013698,2,"2025-02-17T05:10:42.913",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329435,1739769042922,-500.0,0.00013698,2,"2025-02-17T05:10:42.922",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329436,1739769042931,-500.0,0.00013698,2,"2025-02-17T05:10:42.931",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329437,1739769042941,-510.36822845,0.00013698,2,"2025-02-17T05:10:42.941",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329438,1739769042950,-500.0,0.00013698,2,"2025-02-17T05:10:42.950",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329439,1739769042959,-500.0,0.00013698,2,"2025-02-17T05:10:42.959",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329440,1739769042968,-541.24,0.00013698,2,"2025-02-17T05:10:42.968",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329441,1739769042977,-500.0,0.00013698,2,"2025-02-17T05:10:42.977",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329442,1739769042986,-500.0,0.00013698,2,"2025-02-17T05:10:42.986",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329443,1739769042995,-500.0,0.00013698,2,"2025-02-17T05:10:42.995",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329444,1739769043004,-500.0,0.00013698,2,"2025-02-17T05:10:43.004",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329445,1739769043013,-500.0,0.00013698,2,"2025-02-17T05:10:43.013",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329446,1739769043022,-500.0,0.00013698,2,"2025-02-17T05:10:43.022",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329447,1739769043031,-500.0,0.00013698,2,"2025-02-17T05:10:43.031",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329448,1739769043040,-500.0,0.00013698,2,"2025-02-17T05:10:43.040",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329449,1739769043050,-500.0,0.00013698,2,"2025-02-17T05:10:43.050",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329450,1739769043061,-500.0,0.00013698,2,"2025-02-17T05:10:43.061",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329451,1739769043070,-500.0,0.00013698,2,"2025-02-17T05:10:43.070",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329453,1739769043079,-500.0,0.00013698,2,"2025-02-17T05:10:43.079",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329455,1739769043089,-500.0,0.00013698,2,"2025-02-17T05:10:43.089",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329456,1739769043098,-500.0,0.00013698,2,"2025-02-17T05:10:43.098",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329457,1739769043110,-500.0,0.00013698,2,"2025-02-17T05:10:43.110",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329458,1739769043119,-500.0,0.00013698,2,"2025-02-17T05:10:43.119",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329460,1739769043130,-500.0,0.00013698,2,"2025-02-17T05:10:43.130",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329462,1739769043140,-500.0,0.00013698,2,"2025-02-17T05:10:43.140",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329464,1739769043150,-500.0,0.00013698,2,"2025-02-17T05:10:43.150",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329465,1739769043159,-500.0,0.00013698,2,"2025-02-17T05:10:43.159",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329466,1739769043168,-500.0,0.00013698,2,"2025-02-17T05:10:43.168",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329467,1739769043177,-500.0,0.00013698,2,"2025-02-17T05:10:43.177",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329468,1739769043187,-500.0,0.00013698,2,"2025-02-17T05:10:43.187",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329470,1739769043196,-156.326465,0.00013698,2,"2025-02-17T05:10:43.196",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329472,1739769043206,-500.0,0.00013698,2,"2025-02-17T05:10:43.206",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329474,1739769043216,-500.0,0.00013698,2,"2025-02-17T05:10:43.216",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329476,1739769043226,-500.0,0.00013698,2,"2025-02-17T05:10:43.226",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329478,1739769043235,-500.0,0.00013698,2,"2025-02-17T05:10:43.235",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329481,1739769043244,-500.0,0.00013698,2,"2025-02-17T05:10:43.244",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329483,1739769043253,-500.0,0.00013698,2,"2025-02-17T05:10:43.253",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329485,1739769043263,-500.0,0.00013698,2,"2025-02-17T05:10:43.263",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329487,1739769043272,-500.0,0.00013698,2,"2025-02-17T05:10:43.272",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329489,1739769043281,-500.0,0.00013698,2,"2025-02-17T05:10:43.281",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329491,1739769043291,-508.10002441,0.00013698,2,"2025-02-17T05:10:43.291",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329493,1739769043300,-500.0,0.00013698,2,"2025-02-17T05:10:43.300",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329494,1739769043309,-500.0,0.00013698,2,"2025-02-17T05:10:43.309",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329495,1739769043318,-500.0,0.00013698,2,"2025-02-17T05:10:43.318",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329496,1739769043328,-500.0,0.00013698,2,"2025-02-17T05:10:43.328",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329497,1739769043337,-500.0,0.00013698,2,"2025-02-17T05:10:43.337",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329498,1739769043346,-500.0,0.00013698,2,"2025-02-17T05:10:43.346",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329499,1739769043358,-500.0,0.00013698,2,"2025-02-17T05:10:43.358",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329500,1739769043367,-512.2178475,0.00013698,2,"2025-02-17T05:10:43.367",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329501,1739769043376,-500.0,0.00013698,2,"2025-02-17T05:10:43.376",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329502,1739769043386,-511.16364501,0.00013698,2,"2025-02-17T05:10:43.386",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329503,1739769043396,-511.81283237,0.00013698,2,"2025-02-17T05:10:43.396",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329504,1739769043405,-500.0,0.00013698,2,"2025-02-17T05:10:43.405",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329505,1739769043414,-438.25068788,0.00013698,2,"2025-02-17T05:10:43.414",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329506,1739769043424,-500.0,0.00013698,2,"2025-02-17T05:10:43.424",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329507,1739769043433,-453.46044166,0.00013698,2,"2025-02-17T05:10:43.433",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329508,1739769043442,-500.0,0.00013698,2,"2025-02-17T05:10:43.442",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329509,1739769043451,-513.68462405,0.00013698,2,"2025-02-17T05:10:43.451",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329510,1739769043460,-373.420284,0.00013698,2,"2025-02-17T05:10:43.460",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329511,1739769043470,-171.84495426,0.00013698,2,"2025-02-17T05:10:43.470",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329512,1739769043480,-500.0,0.00013698,2,"2025-02-17T05:10:43.480",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329513,1739769043489,-519.09885836,0.00013698,2,"2025-02-17T05:10:43.489",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329514,1739769043499,-500.0,0.00013698,2,"2025-02-17T05:10:43.499",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329515,1739769043509,-500.0,0.00013698,2,"2025-02-17T05:10:43.509",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329516,1739769043518,-500.0,0.00013698,2,"2025-02-17T05:10:43.518",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329517,1739769043529,-512.34235233,0.00013698,2,"2025-02-17T05:10:43.529",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329518,1739769043539,-438.686602,0.00013698,2,"2025-02-17T05:10:43.539",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329519,1739769043551,-730.61,0.00013698,2,"2025-02-17T05:10:43.551",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329520,1739769043563,-523.82307566,0.00013698,2,"2025-02-17T05:10:43.563",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329521,1739769043783,-500.0,0.00013698,2,"2025-02-17T05:10:43.783",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329522,1739769043793,-163.855908,0.00013698,2,"2025-02-17T05:10:43.793",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329523,1739769043802,-500.0,0.00013698,2,"2025-02-17T05:10:43.802",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329524,1739769043812,-500.0,0.00013698,2,"2025-02-17T05:10:43.812",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329525,1739769043821,-500.0,0.00013698,2,"2025-02-17T05:10:43.821",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329526,1739769043831,-500.0,0.00013698,2,"2025-02-17T05:10:43.831",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329527,1739769043841,-500.0,0.00013698,2,"2025-02-17T05:10:43.841",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329528,1739769043850,-500.0,0.00013698,2,"2025-02-17T05:10:43.850",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329529,1739769043865,-500.0,0.00013698,2,"2025-02-17T05:10:43.865",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329530,1739769043875,-500.0,0.00013698,2,"2025-02-17T05:10:43.875",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329531,1739769043884,-500.0,0.00013698,2,"2025-02-17T05:10:43.884",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329532,1739769043893,-500.0,0.00013698,2,"2025-02-17T05:10:43.893",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329533,1739769043903,-500.0,0.00013698,2,"2025-02-17T05:10:43.903",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329534,1739769043912,-500.0,0.00013698,2,"2025-02-17T05:10:43.912",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329535,1739769043922,-500.0,0.00013698,2,"2025-02-17T05:10:43.922",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329536,1739769043931,-500.0,0.00013698,2,"2025-02-17T05:10:43.931",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329537,1739769043940,-500.0,0.00013698,2,"2025-02-17T05:10:43.940",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329538,1739769043950,-519.28,0.00013698,2,"2025-02-17T05:10:43.950",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329539,1739769043960,-500.0,0.00013698,2,"2025-02-17T05:10:43.960",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329540,1739769043969,-510.26233762,0.00013698,2,"2025-02-17T05:10:43.969",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329541,1739769043978,-500.0,0.00013698,2,"2025-02-17T05:10:43.978",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329542,1739769043988,-500.0,0.00013698,2,"2025-02-17T05:10:43.988",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329543,1739769043998,-500.0,0.00013698,2,"2025-02-17T05:10:43.998",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329544,1739769044008,-500.0,0.00013698,2,"2025-02-17T05:10:44.008",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329545,1739769044018,-507.81721247,0.00013698,2,"2025-02-17T05:10:44.018",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329546,1739769044027,-500.0,0.00013698,2,"2025-02-17T05:10:44.027",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329547,1739769044037,-500.0,0.00013698,2,"2025-02-17T05:10:44.037",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329548,1739769044046,-500.0,0.00013698,2,"2025-02-17T05:10:44.046",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329549,1739769044056,-557.57011433,0.00013698,2,"2025-02-17T05:10:44.056",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329550,1739769044069,-486.2079851,0.00013698,2,"2025-02-17T05:10:44.069",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329551,1739769044079,-500.0,0.00013698,2,"2025-02-17T05:10:44.079",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329552,1739769044088,-500.0,0.00013698,2,"2025-02-17T05:10:44.088",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329553,1739769044097,-500.0,0.00013698,2,"2025-02-17T05:10:44.097",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329554,1739769044110,-500.0,0.00013698,2,"2025-02-17T05:10:44.110",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329555,1739769044119,-500.0,0.00013698,2,"2025-02-17T05:10:44.119",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329556,1739769044129,-500.0,0.00013698,2,"2025-02-17T05:10:44.129",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329557,1739769044139,-500.0,0.00013698,2,"2025-02-17T05:10:44.139",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329558,1739769044149,-500.0,0.00013698,2,"2025-02-17T05:10:44.149",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329559,1739769044158,-500.0,0.00013698,2,"2025-02-17T05:10:44.158",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329560,1739769044168,-500.0,0.00013698,2,"2025-02-17T05:10:44.168",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329561,1739769044177,-500.0,0.00013698,2,"2025-02-17T05:10:44.177",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329562,1739769044187,-500.0,0.00013698,2,"2025-02-17T05:10:44.187",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329563,1739769044196,-500.0,0.00013698,2,"2025-02-17T05:10:44.196",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329564,1739769044205,-500.0,0.00013698,2,"2025-02-17T05:10:44.205",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329565,1739769044214,-500.0,0.00013698,2,"2025-02-17T05:10:44.214",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329566,1739769044223,-500.0,0.00013698,2,"2025-02-17T05:10:44.223",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329567,1739769044234,-500.0,0.00013698,2,"2025-02-17T05:10:44.234",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329568,1739769044243,-500.0,0.00013698,2,"2025-02-17T05:10:44.243",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329569,1739769044252,-514.21859432,0.00013698,2,"2025-02-17T05:10:44.252",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329570,1739769044262,-500.0,0.00013698,2,"2025-02-17T05:10:44.262",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329571,1739769044273,-500.0,0.00013698,2,"2025-02-17T05:10:44.273",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329572,1739769044283,-500.0,0.00013698,2,"2025-02-17T05:10:44.283",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329573,1739769044293,-500.0,0.00013698,2,"2025-02-17T05:10:44.293",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329574,1739769044303,-533.91,0.00013698,2,"2025-02-17T05:10:44.303",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329575,1739769044312,-218.46221291,0.00013698,2,"2025-02-17T05:10:44.312",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329576,1739769044322,-500.0,0.00013698,2,"2025-02-17T05:10:44.322",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329577,1739769044332,-500.0,0.00013698,2,"2025-02-17T05:10:44.332",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329578,1739769044342,-510.4366792,0.00013698,2,"2025-02-17T05:10:44.342",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329579,1739769044351,-500.0,0.00013698,2,"2025-02-17T05:10:44.351",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329580,1739769044361,-516.71782922,0.00013698,2,"2025-02-17T05:10:44.361",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329581,1739769044370,-500.0,0.00013698,2,"2025-02-17T05:10:44.370",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329582,1739769044379,-500.0,0.00013698,2,"2025-02-17T05:10:44.379",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329583,1739769044387,-500.0,0.00013698,2,"2025-02-17T05:10:44.387",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329584,1739769044396,-500.0,0.00013698,2,"2025-02-17T05:10:44.396",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329585,1739769044405,-500.0,0.00013698,2,"2025-02-17T05:10:44.405",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329586,1739769044414,-500.0,0.00013698,2,"2025-02-17T05:10:44.414",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329587,1739769044423,-508.55177294,0.00013698,2,"2025-02-17T05:10:44.423",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329588,1739769044432,-500.0,0.00013698,2,"2025-02-17T05:10:44.432",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329589,1739769044441,-500.0,0.00013698,2,"2025-02-17T05:10:44.441",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329590,1739769044450,-505.88293409,0.00013698,2,"2025-02-17T05:10:44.450",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329591,1739769044459,-500.0,0.00013698,2,"2025-02-17T05:10:44.459",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329592,1739769044468,-500.0,0.00013698,2,"2025-02-17T05:10:44.468",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329593,1739769044477,-500.0,0.00013698,2,"2025-02-17T05:10:44.477",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329594,1739769044486,-500.0,0.00013698,2,"2025-02-17T05:10:44.486",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329595,1739769044496,-505.04958734,0.00013698,2,"2025-02-17T05:10:44.496",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329596,1739769044505,-510.23761181,0.00013698,2,"2025-02-17T05:10:44.505",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329597,1739769044515,-504.97260242,0.00013698,2,"2025-02-17T05:10:44.515",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329598,1739769044524,-510.6525092,0.00013698,2,"2025-02-17T05:10:44.524",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329599,1739769044533,-500.0,0.00013698,2,"2025-02-17T05:10:44.533",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329600,1739769044542,-500.0,0.00013698,2,"2025-02-17T05:10:44.542",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329601,1739769044551,-500.0,0.00013698,2,"2025-02-17T05:10:44.551",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329602,1739769044560,-49.82471045,0.00013698,2,"2025-02-17T05:10:44.560",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329603,1739769045398,-384.58861326,0.00013698,2,"2025-02-17T05:10:45.398",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329604,1739769045423,-65.58667629,0.00013698,2,"2025-02-17T05:10:45.423",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329605,1739769045432,-203.65472311,0.00013698,2,"2025-02-17T05:10:45.432",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329606,1739769045915,-504.97,0.00013695,2,"2025-02-17T05:10:45.915",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329607,1739769045924,-296.34527689,0.00013698,2,"2025-02-17T05:10:45.924",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329608,1739769045933,-500.0,0.00013698,2,"2025-02-17T05:10:45.933",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329609,1739769045943,-500.0,0.00013698,2,"2025-02-17T05:10:45.943",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329610,1739769045951,-500.0,0.00013698,2,"2025-02-17T05:10:45.951",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329611,1739769045960,-500.0,0.00013698,2,"2025-02-17T05:10:45.960",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329612,1739769045969,-693.9,0.00013698,2,"2025-02-17T05:10:45.969",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329613,1739769045979,-500.0,0.00013698,2,"2025-02-17T05:10:45.979",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329615,1739769045988,-509.84415695,0.00013698,2,"2025-02-17T05:10:45.988",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329617,1739769045997,-316.49662788,0.00013698,2,"2025-02-17T05:10:45.997",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329619,1739769046006,-384.84021177,0.00013698,2,"2025-02-17T05:10:46.006",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329622,1739769046024,-115.15978823,0.00013698,2,"2025-02-17T05:10:46.024",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329624,1739769046033,-498.22803101,0.00013698,2,"2025-02-17T05:10:46.033",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329651,1739769046238,-6.06196899,0.00013698,2,"2025-02-17T05:10:46.238",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329653,1739769046247,-348.07842973,0.00013698,2,"2025-02-17T05:10:46.247",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329672,1739769046348,-207.51157027,0.00013698,2,"2025-02-17T05:10:46.348",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329674,1739769046360,-500.0,0.00013698,2,"2025-02-17T05:10:46.360",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329676,1739769046369,-12.38770763,0.00013698,2,"2025-02-17T05:10:46.369",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329678,1739769046381,-487.61229237,0.00013698,2,"2025-02-17T05:10:46.381",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329680,1739769046390,-183.18770575,0.00013698,2,"2025-02-17T05:10:46.390",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329683,1739769046409,-316.81229425,0.00013698,2,"2025-02-17T05:10:46.409",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329685,1739769046418,-500.0,0.00013698,2,"2025-02-17T05:10:46.418",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329687,1739769046427,-500.0,0.00013698,2,"2025-02-17T05:10:46.427",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329689,1739769046436,-500.0,0.00013698,2,"2025-02-17T05:10:46.436",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329690,1739769046445,-507.23553969,0.00013698,2,"2025-02-17T05:10:46.445",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329692,1739769046454,-500.0,0.00013698,2,"2025-02-17T05:10:46.454",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329693,1739769046463,-500.0,0.00013698,2,"2025-02-17T05:10:46.463",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329695,1739769046472,-500.0,0.00013698,2,"2025-02-17T05:10:46.472",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329697,1739769046481,-500.0,0.00013698,2,"2025-02-17T05:10:46.481",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329699,1739769046490,-509.83099821,0.00013698,2,"2025-02-17T05:10:46.490",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329701,1739769046499,-500.0,0.00013698,2,"2025-02-17T05:10:46.499",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329703,1739769046509,-500.0,0.00013698,2,"2025-02-17T05:10:46.509",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329705,1739769046518,-514.75327308,0.00013698,2,"2025-02-17T05:10:46.518",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329707,1739769046528,-500.0,0.00013698,2,"2025-02-17T05:10:46.528",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329709,1739769046537,-500.0,0.00013698,2,"2025-02-17T05:10:46.537",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329711,1739769046546,-500.0,0.00013698,2,"2025-02-17T05:10:46.546",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329713,1739769046556,-515.40138241,0.00013698,2,"2025-02-17T05:10:46.556",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329715,1739769046566,-504.45616024,0.00013698,2,"2025-02-17T05:10:46.566",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329717,1739769046576,-500.0,0.00013698,2,"2025-02-17T05:10:46.576",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329719,1739769046585,-500.0,0.00013698,2,"2025-02-17T05:10:46.585",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329721,1739769046595,-512.54,0.00013698,2,"2025-02-17T05:10:46.595",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329723,1739769046603,-500.0,0.00013698,2,"2025-02-17T05:10:46.603",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329725,1739769046614,-500.0,0.00013698,2,"2025-02-17T05:10:46.614",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329727,1739769046623,-500.0,0.00013698,2,"2025-02-17T05:10:46.623",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329729,1739769046632,-500.0,0.00013698,2,"2025-02-17T05:10:46.632",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329731,1739769046641,-511.57706587,0.00013698,2,"2025-02-17T05:10:46.641",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329732,1739769046650,-500.0,0.00013698,2,"2025-02-17T05:10:46.650",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329734,1739769046659,-500.0,0.00013698,2,"2025-02-17T05:10:46.659",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329736,1739769046668,-500.0,0.00013698,2,"2025-02-17T05:10:46.668",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329738,1739769046678,-500.0,0.00013698,2,"2025-02-17T05:10:46.678",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329740,1739769046687,-512.42973197,0.00013698,2,"2025-02-17T05:10:46.687",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329742,1739769046696,-500.0,0.00013698,2,"2025-02-17T05:10:46.696",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329744,1739769046705,-500.0,0.00013698,2,"2025-02-17T05:10:46.705",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329746,1739769046713,-500.0,0.00013698,2,"2025-02-17T05:10:46.713",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329748,1739769046723,-500.0,0.00013698,2,"2025-02-17T05:10:46.723",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329750,1739769046732,-500.0,0.00013698,2,"2025-02-17T05:10:46.732",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329752,1739769046741,-500.0,0.00013698,2,"2025-02-17T05:10:46.741",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329754,1739769046750,-500.0,0.00013698,2,"2025-02-17T05:10:46.750",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329756,1739769046759,-500.0,0.00013698,2,"2025-02-17T05:10:46.759",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329758,1739769046767,-352.13926341,0.00013698,2,"2025-02-17T05:10:46.767",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329760,1739769046776,-729.89,0.00013698,2,"2025-02-17T05:10:46.776",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329762,1739769046785,-500.0,0.00013698,2,"2025-02-17T05:10:46.785",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329764,1739769046794,-504.75254255,0.00013698,2,"2025-02-17T05:10:46.794",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329766,1739769046803,-500.0,0.00013698,2,"2025-02-17T05:10:46.803",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329768,1739769046812,-500.0,0.00013698,2,"2025-02-17T05:10:46.812",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329770,1739769046821,-637.87,0.00013698,2,"2025-02-17T05:10:46.821",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329772,1739769046831,-500.0,0.00013698,2,"2025-02-17T05:10:46.831",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329773,1739769046839,-508.94640765,0.00013698,2,"2025-02-17T05:10:46.839",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329774,1739769046848,-485.59386868,0.00013698,2,"2025-02-17T05:10:46.848",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329775,1739769046859,-510.99280103,0.00013698,2,"2025-02-17T05:10:46.859",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329776,1739769046869,-500.0,0.00013698,2,"2025-02-17T05:10:46.869",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329777,1739769046878,-1101.81,0.00013698,2,"2025-02-17T05:10:46.878",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329778,1739769046888,-500.0,0.00013698,2,"2025-02-17T05:10:46.888",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329779,1739769046896,-512.16383603,0.00013698,2,"2025-02-17T05:10:46.896",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329780,1739769046905,-1200.0,0.00013698,2,"2025-02-17T05:10:46.905",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329781,1739769046914,-500.0,0.00013698,2,"2025-02-17T05:10:46.914",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329782,1739769046923,-601.14,0.00013698,2,"2025-02-17T05:10:46.923",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329783,1739769046933,-500.0,0.00013698,2,"2025-02-17T05:10:46.933",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329784,1739769046942,-500.0,0.00013698,2,"2025-02-17T05:10:46.942",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329785,1739769046951,-500.0,0.00013698,2,"2025-02-17T05:10:46.951",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329786,1739769046960,-500.0,0.00013698,2,"2025-02-17T05:10:46.960",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329787,1739769046969,-500.0,0.00013698,2,"2025-02-17T05:10:46.969",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329788,1739769046978,-500.0,0.00013698,2,"2025-02-17T05:10:46.978",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329789,1739769046986,-500.0,0.00013698,2,"2025-02-17T05:10:46.986",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329791,1739769046995,-500.0,0.00013698,2,"2025-02-17T05:10:46.995",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329792,1739769047005,-615.48,0.00013698,2,"2025-02-17T05:10:47.005",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329794,1739769047014,-935.64,0.00013698,2,"2025-02-17T05:10:47.014",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329796,1739769047023,-500.0,0.00013698,2,"2025-02-17T05:10:47.023",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329798,1739769047032,-1097.62,0.00013698,2,"2025-02-17T05:10:47.032",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329800,1739769047041,-500.0,0.00013698,2,"2025-02-17T05:10:47.041",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329802,1739769047051,-500.0,0.00013698,2,"2025-02-17T05:10:47.051",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329804,1739769047061,-500.0,0.00013698,2,"2025-02-17T05:10:47.061",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329806,1739769047072,-500.0,0.00013698,2,"2025-02-17T05:10:47.072",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329808,1739769047081,-500.0,0.00013698,2,"2025-02-17T05:10:47.081",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329810,1739769047091,-500.0,0.00013698,2,"2025-02-17T05:10:47.091",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329812,1739769047101,-500.0,0.00013698,2,"2025-02-17T05:10:47.101",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329814,1739769047114,-393.35410158,0.00013698,2,"2025-02-17T05:10:47.114",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329816,1739769047124,-500.0,0.00013698,2,"2025-02-17T05:10:47.124",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329817,1739769047134,-500.0,0.00013698,2,"2025-02-17T05:10:47.134",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329819,1739769047145,-500.0,0.00013698,2,"2025-02-17T05:10:47.145",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329821,1739769047155,-640.7,0.00013698,2,"2025-02-17T05:10:47.155",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329822,1739769047164,-503.1677996,0.00013698,2,"2025-02-17T05:10:47.164",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329823,1739769047174,-656.34,0.00013698,2,"2025-02-17T05:10:47.174",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329824,1739769047184,-500.0,0.00013698,2,"2025-02-17T05:10:47.184",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329826,1739769047194,-500.0,0.00013698,2,"2025-02-17T05:10:47.194",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329827,1739769047203,-500.0,0.00013698,2,"2025-02-17T05:10:47.203",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329829,1739769047213,-500.0,0.00013698,2,"2025-02-17T05:10:47.213",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329831,1739769047223,-680.76,0.00013698,2,"2025-02-17T05:10:47.223",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329833,1739769047233,-772.54,0.00013698,2,"2025-02-17T05:10:47.233",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329835,1739769047247,-960.8,0.00013698,2,"2025-02-17T05:10:47.247",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329837,1739769047257,-500.0,0.00013698,2,"2025-02-17T05:10:47.257",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329839,1739769047266,-500.0,0.00013698,2,"2025-02-17T05:10:47.266",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329841,1739769047275,-1950.95,0.00013698,2,"2025-02-17T05:10:47.275",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329843,1739769047285,-500.0,0.00013698,2,"2025-02-17T05:10:47.285",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329845,1739769047294,-1522.16,0.00013698,2,"2025-02-17T05:10:47.294",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329846,1739769047303,-500.0,0.00013698,2,"2025-02-17T05:10:47.303",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329847,1739769047311,-500.0,0.00013698,2,"2025-02-17T05:10:47.311",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329848,1739769047320,-518.55531396,0.00013698,2,"2025-02-17T05:10:47.320",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329849,1739769047329,-730.1,0.00013698,2,"2025-02-17T05:10:47.329",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329850,1739769047338,-1991.39,0.00013698,2,"2025-02-17T05:10:47.338",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329851,1739769047348,-500.0,0.00013698,2,"2025-02-17T05:10:47.348",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329852,1739769047359,-508.64,0.00013698,2,"2025-02-17T05:10:47.359",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329853,1739769047530,-500.0,0.00013698,2,"2025-02-17T05:10:47.530",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329854,1739769047539,-1113.34,0.00013698,2,"2025-02-17T05:10:47.539",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329855,1739769047549,-500.0,0.00013698,2,"2025-02-17T05:10:47.549",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329856,1739769047558,-591.13,0.00013698,2,"2025-02-17T05:10:47.558",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329857,1739769047567,-819.67,0.00013698,2,"2025-02-17T05:10:47.567",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329858,1739769047576,-579.54,0.00013698,2,"2025-02-17T05:10:47.576",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329859,1739769047585,-964.27,0.00013698,2,"2025-02-17T05:10:47.585",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329860,1739769047595,-1320.8,0.00013698,2,"2025-02-17T05:10:47.595",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329861,1739769047607,-500.0,0.00013698,2,"2025-02-17T05:10:47.607",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329862,1739769047616,-635.31,0.00013698,2,"2025-02-17T05:10:47.616",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329863,1739769047626,-500.0,0.00013698,2,"2025-02-17T05:10:47.626",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329864,1739769047635,-500.0,0.00013698,2,"2025-02-17T05:10:47.635",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329865,1739769047645,-500.0,0.00013698,2,"2025-02-17T05:10:47.645",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329866,1739769047655,-500.0,0.00013698,2,"2025-02-17T05:10:47.655",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329867,1739769047664,-1226.74,0.00013698,2,"2025-02-17T05:10:47.664",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329868,1739769047674,-948.98,0.00013698,2,"2025-02-17T05:10:47.674",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329869,1739769047683,-500.0,0.00013698,2,"2025-02-17T05:10:47.683",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329870,1739769047692,-516.37063749,0.00013698,2,"2025-02-17T05:10:47.692",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329871,1739769047702,-881.82,0.00013698,2,"2025-02-17T05:10:47.702",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329872,1739769047711,-686.72,0.00013698,2,"2025-02-17T05:10:47.711",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329873,1739769047720,-500.0,0.00013698,2,"2025-02-17T05:10:47.720",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329874,1739769047730,-500.0,0.00013698,2,"2025-02-17T05:10:47.730",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329875,1739769047739,-500.0,0.00013698,2,"2025-02-17T05:10:47.739",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329876,1739769047749,-500.0,0.00013698,2,"2025-02-17T05:10:47.749",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329877,1739769047758,-1223.47,0.00013698,2,"2025-02-17T05:10:47.758",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329878,1739769047767,-1006.09,0.00013698,2,"2025-02-17T05:10:47.767",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329879,1739769047777,-500.0,0.00013698,2,"2025-02-17T05:10:47.777",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329880,1739769047786,-500.0,0.00013698,2,"2025-02-17T05:10:47.786",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329881,1739769047795,-4378.3,0.00013698,2,"2025-02-17T05:10:47.795",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329882,1739769047804,-500.0,0.00013698,2,"2025-02-17T05:10:47.804",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329883,1739769047813,-1020.88,0.00013698,2,"2025-02-17T05:10:47.813",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329884,1739769047822,-396.1234603,0.00013698,2,"2025-02-17T05:10:47.822",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329885,1739769047831,-500.0,0.00013698,2,"2025-02-17T05:10:47.831",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329886,1739769047842,-500.0,0.00013698,2,"2025-02-17T05:10:47.842",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329887,1739769047851,-500.0,0.00013698,2,"2025-02-17T05:10:47.851",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329888,1739769047861,-500.0,0.00013698,2,"2025-02-17T05:10:47.861",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329889,1739769047870,-500.0,0.00013698,2,"2025-02-17T05:10:47.870",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329890,1739769047880,-500.0,0.00013698,2,"2025-02-17T05:10:47.880",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329891,1739769047889,-629.92,0.00013698,2,"2025-02-17T05:10:47.889",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329892,1739769047898,-500.0,0.00013698,2,"2025-02-17T05:10:47.898",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329893,1739769047908,-500.0,0.00013698,2,"2025-02-17T05:10:47.908",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329894,1739769047917,-500.0,0.00013698,2,"2025-02-17T05:10:47.917",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329895,1739769047926,-500.0,0.00013698,2,"2025-02-17T05:10:47.926",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329896,1739769047935,-703.03,0.00013698,2,"2025-02-17T05:10:47.935",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329897,1739769047945,-1528.28,0.00013698,2,"2025-02-17T05:10:47.945",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329898,1739769047955,-500.0,0.00013698,2,"2025-02-17T05:10:47.955",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329899,1739769047965,-1431.63,0.00013698,2,"2025-02-17T05:10:47.965",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329900,1739769047975,-995.65,0.00013698,2,"2025-02-17T05:10:47.975",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329901,1739769047986,-500.0,0.00013698,2,"2025-02-17T05:10:47.986",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329902,1739769047995,-978.3,0.00013698,2,"2025-02-17T05:10:47.995",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329903,1739769048005,-500.0,0.00013698,2,"2025-02-17T05:10:48.005",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329904,1739769048015,-504.72793673,0.00013698,2,"2025-02-17T05:10:48.015",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329905,1739769048024,-1290.86,0.00013698,2,"2025-02-17T05:10:48.024",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329906,1739769048034,-510.87075397,0.00013698,2,"2025-02-17T05:10:48.034",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329907,1739769048044,-500.0,0.00013698,2,"2025-02-17T05:10:48.044",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329908,1739769048056,-500.0,0.00013698,2,"2025-02-17T05:10:48.056",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329909,1739769048067,-1324.48,0.00013698,2,"2025-02-17T05:10:48.067",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329910,1739769048077,-500.0,0.00013698,2,"2025-02-17T05:10:48.077",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329911,1739769048088,-500.0,0.00013698,2,"2025-02-17T05:10:48.088",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329912,1739769048099,-1370.17,0.00013698,2,"2025-02-17T05:10:48.099",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329913,1739769048111,-500.0,0.00013698,2,"2025-02-17T05:10:48.111",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329914,1739769048122,-500.0,0.00013698,2,"2025-02-17T05:10:48.122",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329915,1739769048132,-500.0,0.00013698,2,"2025-02-17T05:10:48.132",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329916,1739769048143,-500.0,0.00013698,2,"2025-02-17T05:10:48.143",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329917,1739769048153,-219.29279691,0.00013698,2,"2025-02-17T05:10:48.153",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329918,1739769048164,-500.0,0.00013698,2,"2025-02-17T05:10:48.164",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329919,1739769048174,-616.32,0.00013698,2,"2025-02-17T05:10:48.174",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329920,1739769048183,-504.07,0.00013698,2,"2025-02-17T05:10:48.183",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329921,1739769048193,-1208.67,0.00013698,2,"2025-02-17T05:10:48.193",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329922,1739769048203,-836.92,0.00013698,2,"2025-02-17T05:10:48.203",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329923,1739769048212,-500.0,0.00013698,2,"2025-02-17T05:10:48.212",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329924,1739769048221,-500.0,0.00013698,2,"2025-02-17T05:10:48.221",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329925,1739769048231,-500.0,0.00013698,2,"2025-02-17T05:10:48.231",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329926,1739769048241,-1415.43,0.00013698,2,"2025-02-17T05:10:48.241",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329927,1739769048250,-956.76,0.00013698,2,"2025-02-17T05:10:48.250",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329928,1739769048259,-500.0,0.00013698,2,"2025-02-17T05:10:48.259",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329929,1739769048269,-500.0,0.00013698,2,"2025-02-17T05:10:48.269",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329930,1739769048278,-500.0,0.00013698,2,"2025-02-17T05:10:48.278",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329931,1739769048288,-3536.65,0.00013698,2,"2025-02-17T05:10:48.288",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329932,1739769048296,-503.01905835,0.00013698,2,"2025-02-17T05:10:48.296",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329933,1739769048305,-500.0,0.00013698,2,"2025-02-17T05:10:48.305",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329934,1739769048315,-1074.93,0.00013698,2,"2025-02-17T05:10:48.315",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329935,1739769048324,-500.0,0.00013698,2,"2025-02-17T05:10:48.324",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329936,1739769048333,-500.0,0.00013698,2,"2025-02-17T05:10:48.333",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329937,1739769048343,-500.0,0.00013698,2,"2025-02-17T05:10:48.343",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329938,1739769048353,-566.14,0.00013698,2,"2025-02-17T05:10:48.353",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329939,1739769048365,-746.12,0.00013698,2,"2025-02-17T05:10:48.365",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329940,1739769048374,-704.02,0.00013698,2,"2025-02-17T05:10:48.374",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329941,1739769048385,-619.82158455,0.00013698,2,"2025-02-17T05:10:48.385",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329942,1739769048395,-1297.93,0.00013698,2,"2025-02-17T05:10:48.395",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329943,1739769048404,-577.23,0.00013698,2,"2025-02-17T05:10:48.404",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329944,1739769048414,-500.0,0.00013698,2,"2025-02-17T05:10:48.414",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329945,1739769048423,-1033.24,0.00013698,2,"2025-02-17T05:10:48.423",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329946,1739769048433,-500.0,0.00013698,2,"2025-02-17T05:10:48.433",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329947,1739769048442,-500.0,0.00013698,2,"2025-02-17T05:10:48.442",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329948,1739769048451,-980.55,0.00013698,2,"2025-02-17T05:10:48.451",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329949,1739769048460,-500.0,0.00013698,2,"2025-02-17T05:10:48.460",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329950,1739769048469,-592.87,0.00013698,2,"2025-02-17T05:10:48.469",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329951,1739769048479,-500.0,0.00013698,2,"2025-02-17T05:10:48.479",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329952,1739769048488,-504.8550081,0.00013698,2,"2025-02-17T05:10:48.488",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329953,1739769048498,-1069.87,0.00013698,2,"2025-02-17T05:10:48.498",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329954,1739769048508,-500.0,0.00013698,2,"2025-02-17T05:10:48.508",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329955,1739769048518,-1272.05,0.00013698,2,"2025-02-17T05:10:48.518",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329956,1739769048527,-1337.65,0.00013698,2,"2025-02-17T05:10:48.527",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329957,1739769048537,-500.0,0.00013698,2,"2025-02-17T05:10:48.537",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329958,1739769048547,-500.0,0.00013698,2,"2025-02-17T05:10:48.547",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329959,1739769048557,-500.0,0.00013698,2,"2025-02-17T05:10:48.557",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329960,1739769048570,-493.71827944,0.00013698,2,"2025-02-17T05:10:48.570",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329961,1739769048580,-500.0,0.00013698,2,"2025-02-17T05:10:48.580",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329962,1739769048589,-1062.44,0.00013698,2,"2025-02-17T05:10:48.589",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329963,1739769048598,-500.0,0.00013698,2,"2025-02-17T05:10:48.598",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329964,1739769048610,-500.0,0.00013698,2,"2025-02-17T05:10:48.610",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329965,1739769048620,-500.0,0.00013698,2,"2025-02-17T05:10:48.620",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329966,1739769048630,-500.0,0.00013698,2,"2025-02-17T05:10:48.630",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329967,1739769048639,-1718.57,0.00013698,2,"2025-02-17T05:10:48.639",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329968,1739769048649,-500.0,0.00013698,2,"2025-02-17T05:10:48.649",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329969,1739769048659,-1534.48,0.00013698,2,"2025-02-17T05:10:48.659",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329970,1739769048668,-500.0,0.00013698,2,"2025-02-17T05:10:48.668",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329971,1739769048678,-530.42052849,0.00013698,2,"2025-02-17T05:10:48.678",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329972,1739769048687,-500.0,0.00013698,2,"2025-02-17T05:10:48.687",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329973,1739769048696,-500.0,0.00013698,2,"2025-02-17T05:10:48.696",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329974,1739769048705,-500.0,0.00013698,2,"2025-02-17T05:10:48.705",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329975,1739769048715,-500.0,0.00013698,2,"2025-02-17T05:10:48.715",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329976,1739769048725,-745.33,0.00013698,2,"2025-02-17T05:10:48.725",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329977,1739769048735,-1058.83,0.00013698,2,"2025-02-17T05:10:48.735",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329978,1739769048744,-500.0,0.00013698,2,"2025-02-17T05:10:48.744",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329979,1739769048753,-500.0,0.00013698,2,"2025-02-17T05:10:48.753",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329980,1739769048762,-500.0,0.00013698,2,"2025-02-17T05:10:48.762",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329981,1739769048771,-511.67,0.00013698,2,"2025-02-17T05:10:48.771",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329982,1739769048780,-500.0,0.00013698,2,"2025-02-17T05:10:48.780",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329983,1739769048790,-1032.73,0.00013698,2,"2025-02-17T05:10:48.790",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329984,1739769048799,-294.60830113,0.00013698,2,"2025-02-17T05:10:48.799",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329985,1739769048808,-500.0,0.00013698,2,"2025-02-17T05:10:48.808",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329986,1739769048817,-500.0,0.00013698,2,"2025-02-17T05:10:48.817",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329987,1739769048827,-500.0,0.00013698,2,"2025-02-17T05:10:48.827",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329988,1739769048836,-855.78,0.00013698,2,"2025-02-17T05:10:48.836",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329989,1739769048846,-500.0,0.00013698,2,"2025-02-17T05:10:48.846",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329990,1739769048857,-500.0,0.00013698,2,"2025-02-17T05:10:48.857",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329991,1739769048868,-504.85737903,0.00013698,2,"2025-02-17T05:10:48.868",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329992,1739769048877,-1873.76,0.00013698,2,"2025-02-17T05:10:48.877",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329993,1739769048888,-248.28899756,0.00013698,2,"2025-02-17T05:10:48.888",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329994,1739769048898,-500.0,0.00013698,2,"2025-02-17T05:10:48.898",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329995,1739769048909,-556.98165232,0.00013698,2,"2025-02-17T05:10:48.909",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329996,1739769048919,-500.0,0.00013698,2,"2025-02-17T05:10:48.919",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329997,1739769048930,-982.61,0.00013698,2,"2025-02-17T05:10:48.930",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329998,1739769048940,-514.5567042,0.00013698,2,"2025-02-17T05:10:48.940",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353329999,1739769048951,-260.35267547,0.00013698,2,"2025-02-17T05:10:48.951",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330000,1739769048962,-500.0,0.00013698,2,"2025-02-17T05:10:48.962",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330001,1739769048973,-500.0,0.00013698,2,"2025-02-17T05:10:48.973",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330002,1739769048983,-500.0,0.00013698,2,"2025-02-17T05:10:48.983",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330003,1739769048994,-500.0,0.00013698,2,"2025-02-17T05:10:48.994",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330004,1739769049004,-500.0,0.00013698,2,"2025-02-17T05:10:49.004",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330005,1739769049015,-801.96,0.00013698,2,"2025-02-17T05:10:49.015",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330006,1739769049027,-598.6,0.00013698,2,"2025-02-17T05:10:49.027",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330007,1739769049037,-500.0,0.00013698,2,"2025-02-17T05:10:49.037",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330008,1739769049047,-965.79,0.00013698,2,"2025-02-17T05:10:49.047",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330009,1739769049061,-682.53,0.00013698,2,"2025-02-17T05:10:49.061",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330010,1739769049071,-500.0,0.00013698,2,"2025-02-17T05:10:49.071",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330011,1739769049081,-500.0,0.00013698,2,"2025-02-17T05:10:49.081",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330012,1739769049090,-500.0,0.00013698,2,"2025-02-17T05:10:49.090",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330013,1739769049102,-500.0,0.00013698,2,"2025-02-17T05:10:49.102",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330014,1739769049116,-500.0,0.00013698,2,"2025-02-17T05:10:49.116",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330015,1739769049127,-988.82,0.00013698,2,"2025-02-17T05:10:49.127",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330016,1739769049140,-500.0,0.00013698,2,"2025-02-17T05:10:49.140",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330017,1739769049151,-657.9,0.00013698,2,"2025-02-17T05:10:49.151",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330018,1739769049161,-500.0,0.00013698,2,"2025-02-17T05:10:49.161",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330019,1739769049172,-702.15,0.00013698,2,"2025-02-17T05:10:49.172",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330020,1739769049183,-500.0,0.00013698,2,"2025-02-17T05:10:49.183",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330021,1739769049195,-500.0,0.00013698,2,"2025-02-17T05:10:49.195",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330022,1739769049205,-500.0,0.00013698,2,"2025-02-17T05:10:49.205",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330023,1739769049215,-707.35,0.00013698,2,"2025-02-17T05:10:49.215",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330024,1739769049224,-500.0,0.00013698,2,"2025-02-17T05:10:49.224",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330025,1739769049234,-500.0,0.00013698,2,"2025-02-17T05:10:49.234",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330026,1739769049243,-613.79,0.00013698,2,"2025-02-17T05:10:49.243",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330027,1739769049253,-710.58,0.00013698,2,"2025-02-17T05:10:49.253",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330028,1739769049263,-500.0,0.00013698,2,"2025-02-17T05:10:49.263",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330029,1739769049272,-500.0,0.00013698,2,"2025-02-17T05:10:49.272",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330030,1739769049281,-500.0,0.00013698,2,"2025-02-17T05:10:49.281",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330031,1739769049291,-500.0,0.00013698,2,"2025-02-17T05:10:49.291",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330032,1739769049301,-1164.98,0.00013698,2,"2025-02-17T05:10:49.301",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330033,1739769049311,-1302.15,0.00013698,2,"2025-02-17T05:10:49.311",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330034,1739769049322,-504.57844999,0.00013698,2,"2025-02-17T05:10:49.322",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330035,1739769049332,-965.69,0.00013698,2,"2025-02-17T05:10:49.332",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330036,1739769049343,-500.0,0.00013698,2,"2025-02-17T05:10:49.343",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330037,1739769049353,-500.0,0.00013698,2,"2025-02-17T05:10:49.353",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330038,1739769049364,-500.0,0.00013698,2,"2025-02-17T05:10:49.364",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330039,1739769049375,-500.0,0.00013698,2,"2025-02-17T05:10:49.375",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330040,1739769049385,-2835.64,0.00013698,2,"2025-02-17T05:10:49.385",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330041,1739769049395,-304.87653865,0.00013698,2,"2025-02-17T05:10:49.395",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330042,1739769049405,-200.0,0.00013699,2,"2025-02-17T05:10:49.405",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330043,1739769049416,-169.68,0.00013699,2,"2025-02-17T05:10:49.416",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330044,1739769049426,-290.16,0.000137,2,"2025-02-17T05:10:49.426",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330045,1739769049436,-3097.35657226,0.00013744,2,"2025-02-17T05:10:49.436",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330046,1739769049446,-500.0,0.00013751,2,"2025-02-17T05:10:49.446",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330047,1739769049456,-2000.0,0.00013751,2,"2025-02-17T05:10:49.456",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330048,1739769049467,-500.0,0.00013751,2,"2025-02-17T05:10:49.467",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330049,1739769049478,-500.0,0.00013751,2,"2025-02-17T05:10:49.478",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330050,1739769049489,-200.0,0.00013751,2,"2025-02-17T05:10:49.489",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330051,1739769049500,-496.5885726,0.00013763,2,"2025-02-17T05:10:49.500",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330052,1739769049510,-1309.98,0.00013778,2,"2025-02-17T05:10:49.510",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330053,1739769049520,-3193.18,0.00013778,2,"2025-02-17T05:10:49.520",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330054,1739769049530,-947.98,0.00013778,2,"2025-02-17T05:10:49.530",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330055,1739769049540,-880.05,0.00013778,2,"2025-02-17T05:10:49.540",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330056,1739769049551,-555.59,0.00013778,2,"2025-02-17T05:10:49.551",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330057,1739769049561,-1488.54,0.00013778,2,"2025-02-17T05:10:49.561",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330058,1739769049571,-500.0,0.00013778,2,"2025-02-17T05:10:49.571",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330059,1739769049581,-778.27,0.00013778,2,"2025-02-17T05:10:49.581",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330060,1739769049593,-1084.07,0.00013778,2,"2025-02-17T05:10:49.593",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330061,1739769049604,-1403.38,0.00013778,2,"2025-02-17T05:10:49.604",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330062,1739769049617,-1000.0,0.00013778,2,"2025-02-17T05:10:49.617",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330063,1739769049628,-1222.59,0.00013778,2,"2025-02-17T05:10:49.628",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330064,1739769049639,-500.0,0.00013778,2,"2025-02-17T05:10:49.639",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330065,1739769049649,-500.0,0.00013778,2,"2025-02-17T05:10:49.649",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330066,1739769049660,-1327.11,0.00013778,2,"2025-02-17T05:10:49.660",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330067,1739769049670,-500.0,0.00013778,2,"2025-02-17T05:10:49.670",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330068,1739769049680,-724.54,0.00013778,2,"2025-02-17T05:10:49.680",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330069,1739769049691,-500.0,0.00013779,2,"2025-02-17T05:10:49.691",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330070,1739769049702,-500.0,0.00013779,2,"2025-02-17T05:10:49.702",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330071,1739769049712,-500.0,0.00013779,2,"2025-02-17T05:10:49.712",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330072,1739769049723,-510.94680841,0.0001378,2,"2025-02-17T05:10:49.723",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330073,1739769049733,-500.0,0.0001378,2,"2025-02-17T05:10:49.733",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330074,1739769049743,-500.0,0.0001378,2,"2025-02-17T05:10:49.743",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330075,1739769049752,-508.97543147,0.0001378,2,"2025-02-17T05:10:49.752",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330076,1739769049761,-513.30008333,0.0001378,2,"2025-02-17T05:10:49.761",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330077,1739769049771,-500.0,0.0001378,2,"2025-02-17T05:10:49.771",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330078,1739769049781,-508.00079669,0.0001378,2,"2025-02-17T05:10:49.781",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330079,1739769049791,-500.0,0.0001378,2,"2025-02-17T05:10:49.791",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330080,1739769049801,-366.78567982,0.0001378,2,"2025-02-17T05:10:49.801",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330081,1739769049811,-500.0,0.0001378,2,"2025-02-17T05:10:49.811",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330082,1739769049820,-500.0,0.0001378,2,"2025-02-17T05:10:49.820",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330083,1739769049831,-500.0,0.0001378,2,"2025-02-17T05:10:49.831",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330084,1739769049840,-500.0,0.0001378,2,"2025-02-17T05:10:49.840",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330085,1739769049850,-500.0,0.0001378,2,"2025-02-17T05:10:49.850",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330086,1739769049861,-500.0,0.0001378,2,"2025-02-17T05:10:49.861",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330087,1739769049871,-500.0,0.0001378,2,"2025-02-17T05:10:49.871",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330088,1739769049882,-500.0,0.0001378,2,"2025-02-17T05:10:49.882",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330089,1739769049891,-500.0,0.0001378,2,"2025-02-17T05:10:49.891",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330090,1739769049902,-500.0,0.0001378,2,"2025-02-17T05:10:49.902",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330091,1739769049913,-500.0,0.0001378,2,"2025-02-17T05:10:49.913",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330092,1739769049923,-500.0,0.0001378,2,"2025-02-17T05:10:49.923",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330093,1739769049932,-500.0,0.0001378,2,"2025-02-17T05:10:49.932",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330094,1739769049942,-513.65514444,0.0001378,2,"2025-02-17T05:10:49.942",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330095,1739769049952,-500.0,0.0001378,2,"2025-02-17T05:10:49.952",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330096,1739769049961,-500.0,0.0001378,2,"2025-02-17T05:10:49.961",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330097,1739769049971,-500.0,0.0001378,2,"2025-02-17T05:10:49.971",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330098,1739769049980,-500.0,0.0001378,2,"2025-02-17T05:10:49.980",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330099,1739769049990,-500.0,0.0001378,2,"2025-02-17T05:10:49.990",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330100,1739769049999,-500.0,0.0001378,2,"2025-02-17T05:10:49.999",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330101,1739769050009,-500.0,0.0001378,2,"2025-02-17T05:10:50.009",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330102,1739769050018,-500.0,0.0001378,2,"2025-02-17T05:10:50.018",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330103,1739769050028,-500.0,0.0001378,2,"2025-02-17T05:10:50.028",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330104,1739769050037,-200.28206284,0.0001378,2,"2025-02-17T05:10:50.037",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330105,1739769050047,-500.0,0.0001378,2,"2025-02-17T05:10:50.047",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330106,1739769050057,-500.0,0.0001378,2,"2025-02-17T05:10:50.057",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330107,1739769050075,-511.82281573,0.0001378,2,"2025-02-17T05:10:50.075",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330108,1739769050085,-500.0,0.0001378,2,"2025-02-17T05:10:50.085",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330109,1739769050095,-500.0,0.0001378,2,"2025-02-17T05:10:50.095",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330110,1739769050104,-500.0,0.0001378,2,"2025-02-17T05:10:50.104",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330111,1739769050117,-500.0,0.0001378,2,"2025-02-17T05:10:50.117",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330112,1739769050127,-500.0,0.0001378,2,"2025-02-17T05:10:50.127",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330113,1739769050140,-508.47000982,0.0001378,2,"2025-02-17T05:10:50.140",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330114,1739769050149,-500.0,0.0001378,2,"2025-02-17T05:10:50.149",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330115,1739769050159,-500.0,0.0001378,2,"2025-02-17T05:10:50.159",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330116,1739769050169,-500.0,0.0001378,2,"2025-02-17T05:10:50.169",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330117,1739769050178,-500.0,0.0001378,2,"2025-02-17T05:10:50.178",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330118,1739769050188,-500.0,0.0001378,2,"2025-02-17T05:10:50.188",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330119,1739769050198,-500.0,0.0001378,2,"2025-02-17T05:10:50.198",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330120,1739769050208,-500.0,0.0001378,2,"2025-02-17T05:10:50.208",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330121,1739769050218,-500.0,0.0001378,2,"2025-02-17T05:10:50.218",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330122,1739769050228,-500.0,0.0001378,2,"2025-02-17T05:10:50.228",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330123,1739769050381,-500.0,0.0001378,2,"2025-02-17T05:10:50.381",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330124,1739769050391,-500.0,0.0001378,2,"2025-02-17T05:10:50.391",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330125,1739769050401,-500.0,0.0001378,2,"2025-02-17T05:10:50.401",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330126,1739769050411,-500.0,0.0001378,2,"2025-02-17T05:10:50.411",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330127,1739769050421,-519.8,0.0001378,2,"2025-02-17T05:10:50.421",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330128,1739769050431,-579.31,0.0001378,2,"2025-02-17T05:10:50.431",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330129,1739769050440,-520.46,0.0001378,2,"2025-02-17T05:10:50.440",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330130,1739769050450,-500.0,0.0001378,2,"2025-02-17T05:10:50.450",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330131,1739769050461,-500.0,0.0001378,2,"2025-02-17T05:10:50.461",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330132,1739769050471,-500.0,0.0001378,2,"2025-02-17T05:10:50.471",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330133,1739769050481,-500.0,0.0001378,2,"2025-02-17T05:10:50.481",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330134,1739769050491,-500.0,0.0001378,2,"2025-02-17T05:10:50.491",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330135,1739769050501,-500.0,0.0001378,2,"2025-02-17T05:10:50.501",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330136,1739769050511,-500.0,0.0001378,2,"2025-02-17T05:10:50.511",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330137,1739769050522,-500.0,0.0001378,2,"2025-02-17T05:10:50.522",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330138,1739769050531,-512.83400584,0.0001378,2,"2025-02-17T05:10:50.531",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330139,1739769050540,-500.0,0.0001378,2,"2025-02-17T05:10:50.540",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330140,1739769050550,-500.0,0.0001378,2,"2025-02-17T05:10:50.550",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330141,1739769050560,-510.41874488,0.0001378,2,"2025-02-17T05:10:50.560",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330142,1739769050569,-500.0,0.0001378,2,"2025-02-17T05:10:50.569",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330143,1739769050579,-477.74294293,0.0001378,2,"2025-02-17T05:10:50.579",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330147,1739769419015,500.0,0.0002,120,"2025-02-17T05:16:59.015",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330148,1739769419106,500.0,0.0002,120,"2025-02-17T05:16:59.106",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330185,1739770231774,-4761.7817,8.836e-05,2,"2025-02-17T05:30:31.774",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330186,1739770231785,-2331.3517,8.836e-05,2,"2025-02-17T05:30:31.785",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330187,1739770231794,-150.0,9.719e-05,2,"2025-02-17T05:30:31.794",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330188,1739770231802,-951.92,9.734e-05,2,"2025-02-17T05:30:31.802",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330189,1739770231811,-150.0,9.999e-05,2,"2025-02-17T05:30:31.811",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330190,1739770231820,-550.0,0.0001,2,"2025-02-17T05:30:31.820",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330191,1739770231829,-1093.55504733,0.0001,2,"2025-02-17T05:30:31.829",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330192,1739770231846,-1016.00119555,0.0001,2,"2025-02-17T05:30:31.846",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330193,1739770231864,-6915.11084929,0.0001,2,"2025-02-17T05:30:31.864",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330194,1739770231875,-10910.00197016,0.0001,2,"2025-02-17T05:30:31.875",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330195,1739770237273,-31234.18200261,0.0001,2,"2025-02-17T05:30:37.273",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330196,1739770237283,-769.3790351,0.0001,2,"2025-02-17T05:30:37.283",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330197,1739770237296,-2074.92279618,0.0001,2,"2025-02-17T05:30:37.296",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330198,1739770237305,-298348.84665291,0.0001,2,"2025-02-17T05:30:37.305",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330203,1739770237339,-780.40395655,0.0001,2,"2025-02-17T05:30:37.339",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330207,1739770238129,-145254.47179834,0.0001,2,"2025-02-17T05:30:38.129",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330208,1739770238144,-30989.3997722,0.0001,2,"2025-02-17T05:30:38.144",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330209,1739770238235,-23441.18919972,0.0001,2,"2025-02-17T05:30:38.235",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330210,1739770238245,-1300.0,0.0001,2,"2025-02-17T05:30:38.245",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330211,1739770238256,-1003.64839968,0.0001,2,"2025-02-17T05:30:38.256",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330212,1739770238268,-9020.5312944,0.0001,2,"2025-02-17T05:30:38.268",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330213,1739770238279,-293.12644518,0.0001,2,"2025-02-17T05:30:38.279",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330214,1739770238305,-1203.88782761,0.0001,2,"2025-02-17T05:30:38.305",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330215,1739770238316,-376.93618106,0.0001,2,"2025-02-17T05:30:38.316",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330216,1739770238327,-4941.09052972,0.0001,2,"2025-02-17T05:30:38.327",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330217,1739770238371,-11939.882424,0.0001,2,"2025-02-17T05:30:38.371",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330221,1739770239588,-46626.74979372,0.0001,2,"2025-02-17T05:30:39.588",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330222,1739770239598,-806.91227397,0.0001,2,"2025-02-17T05:30:39.598",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330223,1739770239607,-315.6389278,0.00010037,2,"2025-02-17T05:30:39.607",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330224,1739770239617,-155.95,0.00010137,2,"2025-02-17T05:30:39.617",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330225,1739770239625,-478.12998825,0.000107,2,"2025-02-17T05:30:39.625",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330226,1739770239635,-3330.18056728,0.000107,2,"2025-02-17T05:30:39.635",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330227,1739770239644,-233.58411766,0.00010773,2,"2025-02-17T05:30:39.644",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330228,1739770239653,-500.37188746,0.00010773,2,"2025-02-17T05:30:39.653",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330229,1739770239662,-503.55214157,0.00010773,2,"2025-02-17T05:30:39.662",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330230,1739770239671,-500.0,0.00010773,2,"2025-02-17T05:30:39.671",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330231,1739770239680,-194.00908945,0.0001079,2,"2025-02-17T05:30:39.680",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330232,1739770239688,-2350.19452329,0.000108,2,"2025-02-17T05:30:39.688",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330233,1739770239716,-38628.01274257,0.000108,2,"2025-02-17T05:30:39.716",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330254,1739770242555,-262.44822189,0.000108,2,"2025-02-17T05:30:42.555",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330255,1739770242567,-10495.9304846,0.000108,2,"2025-02-17T05:30:42.567",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330256,1739770242611,-89007.42602235,0.000108,2,"2025-02-17T05:30:42.611",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330257,1739770242672,-18315.70034756,0.000108,2,"2025-02-17T05:30:42.672",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330258,1739770242684,-27402.16630377,0.000108,2,"2025-02-17T05:30:42.684",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330259,1739770242695,-2519.8,0.000108,2,"2025-02-17T05:30:42.695",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330260,1739770242734,-556.98300019,0.000108,2,"2025-02-17T05:30:42.734",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330261,1739770242745,-9725.0,0.000108,2,"2025-02-17T05:30:42.745",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330262,1739770242756,-1411.76710021,0.000108,2,"2025-02-17T05:30:42.756",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330263,1739770242768,-805.46000001,0.000108,2,"2025-02-17T05:30:42.768",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330264,1739770242779,-524.3076,0.000108,2,"2025-02-17T05:30:42.779",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330278,1739770245419,-439.5,0.000108,2,"2025-02-17T05:30:45.419",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330279,1739770245502,-256.69614574,0.000108,2,"2025-02-17T05:30:45.502",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330320,1739770514039,9114.4406,8.699e-05,2,"2025-02-17T05:35:14.039",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330321,1739770645060,2011.4963,8.699e-05,2,"2025-02-17T05:37:25.060",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330322,1739770791198,182.890396,8.79e-05,2,"2025-02-17T05:39:51.198",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330348,1739771354340,935.71,8.219e-05,2,"2025-02-17T05:49:14.340",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330349,1739771401612,577.4965,8.256e-05,2,"2025-02-17T05:50:01.612",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330355,1739771431628,-150.0,8.835e-05,2,"2025-02-17T05:50:31.628",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330356,1739771431638,-300.0,8.835e-05,2,"2025-02-17T05:50:31.638",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330357,1739771431648,-183.91785618,8.836e-05,2,"2025-02-17T05:50:31.648",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330358,1739771431659,-649.75594382,8.836e-05,2,"2025-02-17T05:50:31.659",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330359,1739771431669,-502.4849,8.836e-05,2,"2025-02-17T05:50:31.669",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330360,1739771431678,-85.79915618,8.836e-05,2,"2025-02-17T05:50:31.678",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330361,1739771431690,-8720.64794382,8.836e-05,2,"2025-02-17T05:50:31.690",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330362,1739771431699,-19157.68426291,8.836e-05,2,"2025-02-17T05:50:31.699",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330363,1739771431734,-222908.34403709,8.836e-05,2,"2025-02-17T05:50:31.734",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330364,1739771431743,-4305.0587,8.836e-05,2,"2025-02-17T05:50:31.743",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330365,1739771431753,-11965.4665,8.836e-05,2,"2025-02-17T05:50:31.753",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330366,1739771431762,-2631.0055,8.836e-05,2,"2025-02-17T05:50:31.762",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330367,1739771431772,-4807.1863,8.836e-05,2,"2025-02-17T05:50:31.772",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330368,1739771431782,-5645.2449,8.836e-05,2,"2025-02-17T05:50:31.782",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330369,1739771431791,-1257.3744,8.836e-05,2,"2025-02-17T05:50:31.791",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330370,1739771431801,-9378.9224,8.836e-05,2,"2025-02-17T05:50:31.801",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330371,1739771431810,-860.4202,8.836e-05,2,"2025-02-17T05:50:31.810",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330372,1739771431824,-545.4791,8.836e-05,2,"2025-02-17T05:50:31.824",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330373,1739771431834,-4820.8407,8.836e-05,2,"2025-02-17T05:50:31.834",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330374,1739771431843,-1382.18618706,8.836e-05,2,"2025-02-17T05:50:31.843",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330375,1739771431853,-611.44917525,8.836e-05,2,"2025-02-17T05:50:31.853",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330376,1739771431863,-500.0,8.851e-05,2,"2025-02-17T05:50:31.863",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330377,1739771431872,-1000.0,8.851e-05,2,"2025-02-17T05:50:31.872",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330378,1739771431882,-9790.8691,8.973e-05,2,"2025-02-17T05:50:31.882",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330379,1739771431892,-414.73,9.647e-05,2,"2025-02-17T05:50:31.892",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330380,1739771431901,-414.73,9.649e-05,2,"2025-02-17T05:50:31.901",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330381,1739771431911,-414.73,9.652e-05,2,"2025-02-17T05:50:31.911",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330382,1739771431920,-414.73,9.654e-05,2,"2025-02-17T05:50:31.920",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330383,1739771431929,-414.73,9.657e-05,2,"2025-02-17T05:50:31.929",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330384,1739771431938,-414.73,9.659e-05,2,"2025-02-17T05:50:31.938",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330385,1739771431948,-414.73,9.662e-05,2,"2025-02-17T05:50:31.948",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330386,1739771431957,-414.73,9.665e-05,2,"2025-02-17T05:50:31.957",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330387,1739771431967,-414.73,9.667e-05,2,"2025-02-17T05:50:31.967",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330388,1739771431976,-414.73,9.67e-05,2,"2025-02-17T05:50:31.976",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330389,1739771431985,-414.73,9.672e-05,2,"2025-02-17T05:50:31.985",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330390,1739771431994,-414.73,9.675e-05,2,"2025-02-17T05:50:31.994",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330391,1739771432003,-414.73,9.677e-05,2,"2025-02-17T05:50:32.003",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330392,1739771432013,-414.73,9.68e-05,2,"2025-02-17T05:50:32.013",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330393,1739771432023,-414.73,9.682e-05,2,"2025-02-17T05:50:32.023",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330394,1739771432032,-414.73,9.685e-05,2,"2025-02-17T05:50:32.032",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330395,1739771432041,-414.73,9.687e-05,2,"2025-02-17T05:50:32.041",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330396,1739771432051,-414.73,9.69e-05,2,"2025-02-17T05:50:32.051",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330397,1739771432060,-414.73,9.693e-05,2,"2025-02-17T05:50:32.060",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330398,1739771432071,-414.73,9.695e-05,2,"2025-02-17T05:50:32.071",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330399,1739771432080,-255.0,9.718e-05,2,"2025-02-17T05:50:32.080",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330400,1739771432089,-420.0,9.718e-05,2,"2025-02-17T05:50:32.089",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330401,1739771432099,-150.0,9.719e-05,2,"2025-02-17T05:50:32.099",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330402,1739771432108,-200.0,9.719e-05,2,"2025-02-17T05:50:32.108",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330403,1739771432118,-150.0,9.719e-05,2,"2025-02-17T05:50:32.118",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330404,1739771432127,-475.55437541,9.734e-05,2,"2025-02-17T05:50:32.127",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330405,1739771432158,-344.40721085,9.734e-05,2,"2025-02-17T05:50:32.158",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330406,1739771432170,-180.03841374,9.734e-05,2,"2025-02-17T05:50:32.170",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330407,1739771432180,-183.87,9.843e-05,2,"2025-02-17T05:50:32.180",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330409,1739771432189,-110.27680198,9.969e-05,2,"2025-02-17T05:50:32.189",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330411,1739771432200,-773.83676388,9.969e-05,2,"2025-02-17T05:50:32.200",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330413,1739771432211,-384.61520087,9.969e-05,2,"2025-02-17T05:50:32.211",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330416,1739771432229,-270.16123327,9.969e-05,2,"2025-02-17T05:50:32.229",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330418,1739771432238,-194.08571142,0.0001,2,"2025-02-17T05:50:32.238",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330420,1739771432248,-161.75305531,0.0001,2,"2025-02-17T05:50:32.248",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330422,1739771432259,-45451.41952556,0.0001,2,"2025-02-17T05:50:32.259",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330425,1739771432271,-3472.34902197,0.0001,2,"2025-02-17T05:50:32.271",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330427,1739771432281,-1049.05504559,0.0001,2,"2025-02-17T05:50:32.281",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330475,1739771432876,-287.83754999,0.0001,2,"2025-02-17T05:50:32.876",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330476,1739771432888,-19825.70101284,0.0001,2,"2025-02-17T05:50:32.888",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330477,1739771432900,-23900.10905885,0.0001,2,"2025-02-17T05:50:32.900",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330478,1739771432910,-550.0,0.0001,2,"2025-02-17T05:50:32.910",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330479,1739771432920,-250.0,0.00010055,2,"2025-02-17T05:50:32.920",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330480,1739771432929,-6896.11707969,0.00010063,2,"2025-02-17T05:50:32.929",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330481,1739771432939,-359.67,0.00010137,2,"2025-02-17T05:50:32.939",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330482,1739771432947,-935.71,0.0001046,2,"2025-02-17T05:50:32.947",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330483,1739771432957,-469.33,0.00010474,2,"2025-02-17T05:50:32.957",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330484,1739771432967,-430.0,0.0001069,2,"2025-02-17T05:50:32.967",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330485,1739771432977,-587.0,0.0001069,2,"2025-02-17T05:50:32.977",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330486,1739771432987,-3721.36644,0.0001069,2,"2025-02-17T05:50:32.987",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330487,1739771432998,-500.0,0.00010773,2,"2025-02-17T05:50:32.998",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330488,1739771433008,-524.20844513,0.00010773,2,"2025-02-17T05:50:33.008",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330489,1739771433018,-500.0,0.00010773,2,"2025-02-17T05:50:33.018",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330490,1739771433029,-194.00908946,0.0001079,2,"2025-02-17T05:50:33.029",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330491,1739771433039,-500.0,0.00010799,2,"2025-02-17T05:50:33.039",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330492,1739771433049,-348.78725488,0.00010799,2,"2025-02-17T05:50:33.049",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330493,1739771433059,-281.69060875,0.00010799,2,"2025-02-17T05:50:33.059",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330494,1739771433072,-500.0,0.00010799,2,"2025-02-17T05:50:33.072",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330495,1739771433082,-500.0,0.00010799,2,"2025-02-17T05:50:33.082",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330496,1739771433093,-500.0,0.00010799,2,"2025-02-17T05:50:33.093",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330497,1739771433104,-500.0,0.00010799,2,"2025-02-17T05:50:33.104",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330498,1739771433115,-500.0,0.00010799,2,"2025-02-17T05:50:33.115",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330499,1739771433125,-427.70626069,0.00010799,2,"2025-02-17T05:50:33.125",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330500,1739771433135,-500.0,0.00010799,2,"2025-02-17T05:50:33.135",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330501,1739771433145,-355.61369832,0.00010799,2,"2025-02-17T05:50:33.145",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330502,1739771433155,-173.35091462,0.00010799,2,"2025-02-17T05:50:33.155",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330503,1739771433164,-103392.69332101,0.000108,2,"2025-02-17T05:50:33.164",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330504,1739771433177,-40764.13627111,0.000108,2,"2025-02-17T05:50:33.177",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330505,1739771433190,-6983.9256312,0.000108,2,"2025-02-17T05:50:33.190",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330506,1739771433202,-388.59141856,0.000108,2,"2025-02-17T05:50:33.202",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330507,1739771433233,-696798.38929957,0.000108,2,"2025-02-17T05:50:33.233",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330508,1739771433244,-6088.61886519,0.000108,2,"2025-02-17T05:50:33.244",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330509,1739771433263,-1567.77681186,0.000108,2,"2025-02-17T05:50:33.263",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330510,1739771433276,-250.22877249,0.000108,2,"2025-02-17T05:50:33.276",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330511,1739771433287,-7846.16066244,0.000108,2,"2025-02-17T05:50:33.287",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330512,1739771433299,-4253.86199733,0.000108,2,"2025-02-17T05:50:33.299",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330513,1739771433312,-3922.29944495,0.000108,2,"2025-02-17T05:50:33.312",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330514,1739771433326,-774.09765719,0.000108,2,"2025-02-17T05:50:33.326",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330679,1739771439676,-1693.3984075,8.836e-05,2,"2025-02-17T05:50:39.676",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330680,1739771439738,-707.16598164,8.836e-05,2,"2025-02-17T05:50:39.738",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330681,1739771439750,-1270.15857547,8.836e-05,2,"2025-02-17T05:50:39.750",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330844,1739771442710,-110.19386874,8.836e-05,2,"2025-02-17T05:50:42.710",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330845,1739771442720,-151.80609526,0.000108,2,"2025-02-17T05:50:42.720",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330846,1739771442768,-33378.54755146,0.000108,2,"2025-02-17T05:50:42.768",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330850,1739771443209,-84787.26407208,0.000108,2,"2025-02-17T05:50:43.209",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330851,1739771443221,-58517.89166101,0.000108,2,"2025-02-17T05:50:43.221",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330852,1739771443230,-500.0,0.000108,2,"2025-02-17T05:50:43.230",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330853,1739771443239,-700.0,0.000108,3,"2025-02-17T05:50:43.239",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330854,1739771443248,-493.93,0.000108,2,"2025-02-17T05:50:43.248",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330855,1739771443257,-1500.0,0.000109,3,"2025-02-17T05:50:43.257",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330856,1739771443267,-184.33406832,0.000109,2,"2025-02-17T05:50:43.267",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330857,1739771443276,-1000.0,0.00010951,2,"2025-02-17T05:50:43.276",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330858,1739771443285,-1525.83635065,0.00011,2,"2025-02-17T05:50:43.285",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330859,1739771443295,-2822.25828487,0.00011,2,"2025-02-17T05:50:43.295",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330861,1739771443304,-183.87,0.00011073,2,"2025-02-17T05:50:43.304",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330863,1739771443313,-5301.62258138,0.00011099,2,"2025-02-17T05:50:43.313",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330865,1739771443322,-5301.62258132,0.00011099,2,"2025-02-17T05:50:43.322",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330867,1739771443333,-5301.62258132,0.00011099,2,"2025-02-17T05:50:43.333",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330869,1739771443342,-3858.90492326,0.00011099,2,"2025-02-17T05:50:43.342",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330870,1739771443351,-3858.90492319,0.00011099,2,"2025-02-17T05:50:43.351",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330871,1739771443361,-3858.90492319,0.00011099,2,"2025-02-17T05:50:43.361",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330872,1739771443370,-3858.90492319,0.00011099,2,"2025-02-17T05:50:43.370",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330873,1739771443379,-3858.90492319,0.00011226,2,"2025-02-17T05:50:43.379",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330874,1739771443389,-150.53,0.00011299,2,"2025-02-17T05:50:43.389",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330875,1739771443398,-150.92,0.000113,2,"2025-02-17T05:50:43.398",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330876,1739771443407,-301.4937925,0.00011314,2,"2025-02-17T05:50:43.407",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330877,1739771443416,-1000.0,0.00011321,2,"2025-02-17T05:50:43.416",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330878,1739771443425,-5301.62258132,0.00011404,2,"2025-02-17T05:50:43.425",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330879,1739771443434,-292.53,0.00011741,2,"2025-02-17T05:50:43.434",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330880,1739771443443,-685.61,0.00011822,2,"2025-02-17T05:50:43.443",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330881,1739771443452,-439.11,0.00011822,2,"2025-02-17T05:50:43.452",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330882,1739771443462,-439.11,0.00011822,2,"2025-02-17T05:50:43.462",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330883,1739771443471,-439.11,0.00011822,2,"2025-02-17T05:50:43.471",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330884,1739771443480,-439.11,0.00011822,2,"2025-02-17T05:50:43.480",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330885,1739771443489,-1426.327,0.00011843,2,"2025-02-17T05:50:43.489",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330886,1739771443498,-3858.90492319,0.00011848,2,"2025-02-17T05:50:43.498",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330887,1739771443507,-439.11,0.00011856,2,"2025-02-17T05:50:43.507",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330888,1739771443516,-986.71,0.00011856,2,"2025-02-17T05:50:43.516",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330889,1739771443525,-439.11,0.00011856,2,"2025-02-17T05:50:43.525",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330890,1739771443534,-300.0,0.00011856,2,"2025-02-17T05:50:43.534",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330891,1739771443544,-986.71,0.00011856,2,"2025-02-17T05:50:43.544",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330892,1739771443554,-986.71,0.00011856,2,"2025-02-17T05:50:43.554",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330893,1739771443564,-1905.23,0.00011858,2,"2025-02-17T05:50:43.564",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330894,1739771443574,-5301.62258132,0.00011893,2,"2025-02-17T05:50:43.574",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330895,1739771443584,-600.0,0.00012,2,"2025-02-17T05:50:43.584",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330896,1739771443594,-150.0,0.00012152,2,"2025-02-17T05:50:43.594",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330897,1739771443603,-439.11,0.00012156,2,"2025-02-17T05:50:43.603",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330898,1739771443612,-150.0,0.00012156,2,"2025-02-17T05:50:43.612",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330899,1739771443621,-1000.0,0.00012168,2,"2025-02-17T05:50:43.621",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330900,1739771443631,-183.90323778,0.00012169,2,"2025-02-17T05:50:43.631",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330901,1739771443640,-150.0,0.00012269,2,"2025-02-17T05:50:43.640",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330902,1739771443649,-183.87,0.00012304,2,"2025-02-17T05:50:43.649",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330903,1739771443658,-1011.92539287,0.00012322,2,"2025-02-17T05:50:43.658",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330904,1739771443667,-150.0,0.00012379,2,"2025-02-17T05:50:43.667",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330905,1739771443676,-5301.62258132,0.00012382,2,"2025-02-17T05:50:43.676",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330906,1739771443685,-3858.90492319,0.00012471,2,"2025-02-17T05:50:43.685",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330907,1739771443694,-2025.0,0.00012501,2,"2025-02-17T05:50:43.694",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330908,1739771443703,-150.0,0.00012501,2,"2025-02-17T05:50:43.703",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330909,1739771443712,-638.0,0.00012501,2,"2025-02-17T05:50:43.712",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330910,1739771443721,-569.0,0.00012501,2,"2025-02-17T05:50:43.721",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330911,1739771443731,-1786.0,0.00012501,2,"2025-02-17T05:50:43.731",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330912,1739771443740,-2957.0,0.00012501,2,"2025-02-17T05:50:43.740",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330913,1739771443750,-1266.0,0.00012501,2,"2025-02-17T05:50:43.750",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330914,1739771443759,-908.0,0.00012501,2,"2025-02-17T05:50:43.759",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330915,1739771443768,-783.0,0.00012501,2,"2025-02-17T05:50:43.768",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330916,1739771443777,-4027.0,0.00012501,2,"2025-02-17T05:50:43.777",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330917,1739771443787,-539.0,0.00012501,2,"2025-02-17T05:50:43.787",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330918,1739771443796,-3917.0,0.00012501,2,"2025-02-17T05:50:43.796",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330919,1739771443805,-150.0,0.00012501,2,"2025-02-17T05:50:43.805",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330920,1739771443815,-1008.0,0.00012501,2,"2025-02-17T05:50:43.815",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330921,1739771443828,-1000.0,0.00012538,2,"2025-02-17T05:50:43.828",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330922,1739771443837,-150.0,0.00012545,2,"2025-02-17T05:50:43.837",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330923,1739771443847,-439.11,0.00012644,2,"2025-02-17T05:50:43.847",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330924,1739771443856,-437.34,0.00012644,2,"2025-02-17T05:50:43.856",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330925,1739771443867,-150.0,0.00012651,2,"2025-02-17T05:50:43.867",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330926,1739771443876,-150.0,0.00012669,2,"2025-02-17T05:50:43.876",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330927,1739771443885,-2007.0,0.00012687,2,"2025-02-17T05:50:43.885",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330928,1739771443896,-935.71,0.00012701,2,"2025-02-17T05:50:43.896",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330929,1739771443905,-150.0,0.00012707,2,"2025-02-17T05:50:43.905",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330930,1739771443915,-169.33,0.00012817,2,"2025-02-17T05:50:43.915",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330931,1739771444098,-150.0,0.0001287,2,"2025-02-17T05:50:44.098",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330932,1739771444112,-5301.62258132,0.00012871,2,"2025-02-17T05:50:44.112",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330933,1739771444122,-151.0,0.0001289,2,"2025-02-17T05:50:44.122",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330934,1739771444131,-4550.0,0.0001289,2,"2025-02-17T05:50:44.131",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330935,1739771444141,-4550.0,0.0001289,2,"2025-02-17T05:50:44.141",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330936,1739771444150,-151.0,0.0001289,2,"2025-02-17T05:50:44.150",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330937,1739771444159,-151.0,0.0001289,2,"2025-02-17T05:50:44.159",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330938,1739771444168,-151.0,0.0001289,2,"2025-02-17T05:50:44.168",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330939,1739771444178,-293.745252,0.0001289,2,"2025-02-17T05:50:44.178",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330940,1739771444188,-293.745252,0.0001289,2,"2025-02-17T05:50:44.188",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330941,1739771444197,-151.0,0.0001289,2,"2025-02-17T05:50:44.197",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330942,1739771444207,-151.0,0.0001289,2,"2025-02-17T05:50:44.207",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330943,1739771444216,-1546.248111,0.0001289,2,"2025-02-17T05:50:44.216",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330944,1739771444225,-1546.248111,0.0001289,2,"2025-02-17T05:50:44.225",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330945,1739771444235,-151.0,0.0001289,2,"2025-02-17T05:50:44.235",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330946,1739771444245,-1000.0,0.0001289,2,"2025-02-17T05:50:44.245",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330947,1739771444254,-1000.0,0.0001289,2,"2025-02-17T05:50:44.254",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330948,1739771444263,-1000.0,0.0001289,2,"2025-02-17T05:50:44.263",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330949,1739771444272,-1000.0,0.0001289,2,"2025-02-17T05:50:44.272",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330950,1739771444281,-1000.0,0.0001289,2,"2025-02-17T05:50:44.281",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330951,1739771444290,-1000.0,0.0001289,2,"2025-02-17T05:50:44.290",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330952,1739771444299,-1000.0,0.0001289,2,"2025-02-17T05:50:44.299",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330953,1739771444308,-1000.0,0.0001289,2,"2025-02-17T05:50:44.308",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330954,1739771444317,-1000.0,0.0001289,2,"2025-02-17T05:50:44.317",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330955,1739771444327,-1000.0,0.0001289,2,"2025-02-17T05:50:44.327",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330956,1739771444337,-1000.0,0.0001289,2,"2025-02-17T05:50:44.337",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330957,1739771444347,-1000.0,0.0001289,2,"2025-02-17T05:50:44.347",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330958,1739771444357,-1000.0,0.0001289,2,"2025-02-17T05:50:44.357",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330959,1739771444367,-1000.0,0.0001289,2,"2025-02-17T05:50:44.367",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330960,1739771444376,-1000.0,0.0001289,2,"2025-02-17T05:50:44.376",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330961,1739771444386,-1000.0,0.0001289,2,"2025-02-17T05:50:44.386",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330962,1739771444395,-1000.0,0.0001289,2,"2025-02-17T05:50:44.395",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330963,1739771444404,-1000.0,0.0001289,2,"2025-02-17T05:50:44.404",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330964,1739771444413,-1000.0,0.0001289,2,"2025-02-17T05:50:44.413",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330965,1739771444423,-1000.0,0.0001289,2,"2025-02-17T05:50:44.423",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330966,1739771444431,-1000.0,0.0001289,2,"2025-02-17T05:50:44.431",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330967,1739771444441,-1000.0,0.0001289,2,"2025-02-17T05:50:44.441",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330968,1739771444450,-1000.0,0.0001289,2,"2025-02-17T05:50:44.450",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330969,1739771444459,-1000.0,0.0001289,2,"2025-02-17T05:50:44.459",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330970,1739771444468,-1000.0,0.0001289,2,"2025-02-17T05:50:44.468",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330971,1739771444477,-1000.0,0.0001289,2,"2025-02-17T05:50:44.477",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330972,1739771444487,-1000.0,0.0001289,2,"2025-02-17T05:50:44.487",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330973,1739771444496,-1000.0,0.0001289,2,"2025-02-17T05:50:44.496",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330974,1739771444505,-1000.0,0.0001289,2,"2025-02-17T05:50:44.505",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330975,1739771444515,-1000.0,0.0001289,2,"2025-02-17T05:50:44.515",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330976,1739771444525,-1000.0,0.0001289,2,"2025-02-17T05:50:44.525",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330977,1739771444534,-1000.0,0.0001289,2,"2025-02-17T05:50:44.534",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330978,1739771444544,-1000.0,0.0001289,2,"2025-02-17T05:50:44.544",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330979,1739771444554,-1000.0,0.0001289,2,"2025-02-17T05:50:44.554",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330980,1739771444563,-1000.0,0.0001289,2,"2025-02-17T05:50:44.563",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330981,1739771444572,-1000.0,0.0001289,2,"2025-02-17T05:50:44.572",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330982,1739771444584,-1000.0,0.0001289,2,"2025-02-17T05:50:44.584",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330983,1739771444594,-1000.0,0.0001289,2,"2025-02-17T05:50:44.594",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330984,1739771444604,-1109.0,0.0001289,2,"2025-02-17T05:50:44.604",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330985,1739771444614,-150.0,0.00012896,2,"2025-02-17T05:50:44.614",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330986,1739771444623,-150.0,0.00012922,2,"2025-02-17T05:50:44.623",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330987,1739771444632,-150.0,0.00012996,2,"2025-02-17T05:50:44.632",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330988,1739771444642,-484.52,0.00013,2,"2025-02-17T05:50:44.642",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330989,1739771444651,-1828.58,0.00013,3,"2025-02-17T05:50:44.651",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330990,1739771444660,-150.0,0.0001302,2,"2025-02-17T05:50:44.660",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330991,1739771444670,-150.0,0.00013053,2,"2025-02-17T05:50:44.670",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330992,1739771444680,-150.0,0.00013061,2,"2025-02-17T05:50:44.680",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330993,1739771444690,-150.0,0.00013068,2,"2025-02-17T05:50:44.690",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330994,1739771444700,-3858.90492319,0.00013093,2,"2025-02-17T05:50:44.700",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330995,1739771444710,-150.0,0.00013106,2,"2025-02-17T05:50:44.710",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330996,1739771444719,-150.0,0.00013125,2,"2025-02-17T05:50:44.719",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330997,1739771444729,-3721.36644,0.0001319,2,"2025-02-17T05:50:44.729",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330998,1739771444738,-150.0,0.000132,2,"2025-02-17T05:50:44.738",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353330999,1739771444748,-150.0,0.00013202,2,"2025-02-17T05:50:44.748",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331000,1739771444758,-292.53,0.00013208,2,"2025-02-17T05:50:44.758",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331001,1739771444768,-150.0,0.00013236,2,"2025-02-17T05:50:44.768",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331002,1739771444778,-150.0,0.00013245,2,"2025-02-17T05:50:44.778",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331003,1739771444787,-1000.0,0.00013291,2,"2025-02-17T05:50:44.787",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331004,1739771444797,-5553.0,0.000133,3,"2025-02-17T05:50:44.797",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331005,1739771444807,-150.0,0.00013319,2,"2025-02-17T05:50:44.807",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331006,1739771444817,-150.0,0.00013334,2,"2025-02-17T05:50:44.817",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331007,1739771444831,-5301.62258132,0.0001336,2,"2025-02-17T05:50:44.831",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331008,1739771444841,-1000.0,0.00013384,2,"2025-02-17T05:50:44.841",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331009,1739771444850,-150.0,0.0001341,2,"2025-02-17T05:50:44.850",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331010,1739771444859,-995.1153581,0.00013504,2,"2025-02-17T05:50:44.859",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331011,1739771444870,-150.0,0.00013533,2,"2025-02-17T05:50:44.870",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331012,1739771444880,-183.87,0.00013534,2,"2025-02-17T05:50:44.880",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331013,1739771444890,-150.0,0.00013555,2,"2025-02-17T05:50:44.890",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331014,1739771444901,-176.28048689,0.00013564,2,"2025-02-17T05:50:44.901",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331015,1739771444911,-150.0,0.00013574,2,"2025-02-17T05:50:44.911",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331016,1739771444920,-150.0,0.00013583,2,"2025-02-17T05:50:44.920",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331017,1739771444930,-1000.0,0.00013584,2,"2025-02-17T05:50:44.930",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331018,1739771444939,-150.0,0.00013588,2,"2025-02-17T05:50:44.939",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331019,1739771444949,-194.0,0.000136,3,"2025-02-17T05:50:44.949",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331020,1739771444958,-193.071,0.000136,2,"2025-02-17T05:50:44.958",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331021,1739771444968,-150.0,0.00013627,2,"2025-02-17T05:50:44.968",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331022,1739771444977,-150.0,0.00013628,2,"2025-02-17T05:50:44.977",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331023,1739771444987,-150.0,0.00013632,2,"2025-02-17T05:50:44.987",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331024,1739771444997,-1000.0,0.00013641,2,"2025-02-17T05:50:44.997",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331025,1739771445006,-150.0,0.00013662,2,"2025-02-17T05:50:45.006",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331026,1739771445016,-500.0,0.0001367,2,"2025-02-17T05:50:45.016",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331027,1739771445025,-2000.0,0.0001367,2,"2025-02-17T05:50:45.025",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331028,1739771445035,-500.0,0.0001367,2,"2025-02-17T05:50:45.035",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331029,1739771445045,-200.0,0.0001367,2,"2025-02-17T05:50:45.045",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331030,1739771445055,-9526.86310062,0.00013695,2,"2025-02-17T05:50:45.055",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331031,1739771445064,-428.51374405,0.00013695,2,"2025-02-17T05:50:45.064",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331032,1739771445073,-72412.32596411,0.00013695,2,"2025-02-17T05:50:45.073",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331037,1739771464289,947.0781,8.699e-05,2,"2025-02-17T05:51:04.289",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331038,1739771763425,-5553.0,0.000133,5,"2025-02-17T05:56:03.425",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331039,1739771830022,-1584.25,0.000148,31,"2025-02-17T05:57:10.022",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331040,1739771830046,-1584.25,0.000148,31,"2025-02-17T05:57:10.046",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331041,1739771830070,-1584.25,0.000148,31,"2025-02-17T05:57:10.070",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331042,1739771830095,-800.25,0.000148,31,"2025-02-17T05:57:10.095",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331043,1739771837587,-784.0,0.000148,31,"2025-02-17T05:57:17.587",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331044,1739771837612,-1584.25,0.000148,31,"2025-02-17T05:57:17.612",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331045,1739771837636,-1584.25,0.000148,31,"2025-02-17T05:57:17.636",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331046,1739771837661,-1584.25,0.000148,31,"2025-02-17T05:57:17.661",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331047,1739771837686,-1584.25,0.000148,31,"2025-02-17T05:57:17.686",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331048,1739771837710,-1584.25,0.000148,31,"2025-02-17T05:57:17.710",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331049,1739771837734,-1584.25,0.000148,31,"2025-02-17T05:57:17.734",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331050,1739771837758,-1584.25,0.000148,31,"2025-02-17T05:57:17.758",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331051,1739771837782,-1584.25,0.000148,31,"2025-02-17T05:57:17.782",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331052,1739771837806,-1584.25,0.000148,31,"2025-02-17T05:57:17.806",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331053,1739771837830,-1584.25,0.000148,31,"2025-02-17T05:57:17.830",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331054,1739771837854,-1584.25,0.000148,31,"2025-02-17T05:57:17.854",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331055,1739771837878,-1584.25,0.000148,31,"2025-02-17T05:57:17.878",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331056,1739771876946,1330.9,0.000148,31,"2025-02-17T05:57:56.946",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331057,1739771877017,1330.9,0.000148,31,"2025-02-17T05:57:57.017",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331058,1739771877065,1330.9,0.000148,31,"2025-02-17T05:57:57.065",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331059,1739771877139,1330.9,0.000148,31,"2025-02-17T05:57:57.139",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331060,1739771877229,1330.9,0.000148,31,"2025-02-17T05:57:57.229",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331061,1739771877260,1330.9,0.000148,31,"2025-02-17T05:57:57.260",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331062,1739771877308,1330.9,0.000148,31,"2025-02-17T05:57:57.308",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331063,1739771877340,1330.9,0.000148,31,"2025-02-17T05:57:57.340",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331064,1739771877386,1330.9,0.000148,31,"2025-02-17T05:57:57.386",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331065,1739771877508,1330.9,0.000148,31,"2025-02-17T05:57:57.508",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331066,1739771877566,1330.9,0.000148,31,"2025-02-17T05:57:57.566",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331067,1739771877596,1330.9,0.000148,31,"2025-02-17T05:57:57.596",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331068,1739771940426,-1847.83742478,0.00013697,3,"2025-02-17T05:59:00.426",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331069,1739771940452,-199.12845823,0.00013697,3,"2025-02-17T05:59:00.452",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331070,1739771940490,-1000.0,0.00013698,3,"2025-02-17T05:59:00.490",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331071,1739771940541,-2200.0,0.000137,5,"2025-02-17T05:59:00.541",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331072,1739771940595,-3000.0,0.000138,5,"2025-02-17T05:59:00.595",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331073,1739771940619,-1308.2309572,0.00013861,5,"2025-02-17T05:59:00.619",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331074,1739771940644,-1308.2309572,0.00013861,5,"2025-02-17T05:59:00.644",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331075,1739771940693,-3800.0,0.000139,5,"2025-02-17T05:59:00.693",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331076,1739771940716,-158.35923123,0.00013944,3,"2025-02-17T05:59:00.716",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331077,1739771940740,-665178.21297136,0.00013944,3,"2025-02-17T05:59:00.740",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331078,1739771990521,2009.9978,8.699e-05,2,"2025-02-17T05:59:50.521",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331079,1739772012700,2000.0,8.8e-05,2,"2025-02-17T06:00:12.700",0.00020075,21.44,0.9401784915530794,1874382120.857373]
[353331115,1739772631826,-150.0,8.835e-05,2,"2025-02-17T06:10:31.826",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331116,1739772631835,-300.0,8.835e-05,2,"2025-02-17T06:10:31.835",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331117,1739772631845,-297.34999,8.836e-05,2,"2025-02-17T06:10:31.845",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331118,1739772631858,-1469.25156449,8.836e-05,2,"2025-02-17T06:10:31.858",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331119,1739772631875,-826.83337483,8.836e-05,2,"2025-02-17T06:10:31.875",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331120,1739772631886,-11536.91535681,8.836e-05,2,"2025-02-17T06:10:31.886",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331121,1739772631898,-1132.87600634,8.836e-05,2,"2025-02-17T06:10:31.898",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331122,1739772631916,-35701.35030753,8.836e-05,2,"2025-02-17T06:10:31.916",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331123,1739772631925,-3428.7511,8.836e-05,2,"2025-02-17T06:10:31.925",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331124,1739772631936,-3575.6404,8.836e-05,2,"2025-02-17T06:10:31.936",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331125,1739772631945,-611.44917524,8.851e-05,2,"2025-02-17T06:10:31.945",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331126,1739772631955,-500.0,8.851e-05,2,"2025-02-17T06:10:31.955",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331127,1739772631964,-2500.0,8.851e-05,2,"2025-02-17T06:10:31.964",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331128,1739772631974,-481.7313,8.973e-05,2,"2025-02-17T06:10:31.974",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331129,1739772631983,-200.0,9.719e-05,2,"2025-02-17T06:10:31.983",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331130,1739772631993,-150.0,9.736e-05,2,"2025-02-17T06:10:31.993",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331131,1739772632002,-150.0,9.825e-05,2,"2025-02-17T06:10:32.002",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331132,1739772632011,-153.88,0.00010137,2,"2025-02-17T06:10:32.011",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331133,1739772632021,-795.35,0.00010317,2,"2025-02-17T06:10:32.021",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331134,1739772632031,-602.34960039,0.00010699,2,"2025-02-17T06:10:32.031",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331135,1739772632040,-494.87,0.00010799,2,"2025-02-17T06:10:32.040",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331136,1739772632050,-501.39,0.00010799,2,"2025-02-17T06:10:32.050",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331137,1739772632059,-152.02,0.00011299,2,"2025-02-17T06:10:32.059",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331138,1739772632069,-150.62,0.00011299,2,"2025-02-17T06:10:32.069",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331145,1739772632251,-501.89,0.00011972,2,"2025-02-17T06:10:32.251",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331147,1739772632261,-200.0,0.00012157,2,"2025-02-17T06:10:32.261",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331149,1739772632274,-1000.0,0.0001226,2,"2025-02-17T06:10:32.274",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331151,1739772632285,-240.61,0.00012309,2,"2025-02-17T06:10:32.285",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331153,1739772632295,-926.18,0.00012362,2,"2025-02-17T06:10:32.295",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331155,1739772632304,-250.0,0.0001238,2,"2025-02-17T06:10:32.304",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331156,1739772632314,-150.0,0.00012518,2,"2025-02-17T06:10:32.314",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331158,1739772632324,-3917.0,0.00012518,2,"2025-02-17T06:10:32.324",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331160,1739772632333,-234.66,0.00012565,2,"2025-02-17T06:10:32.333",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331161,1739772632343,-795.35,0.00012581,2,"2025-02-17T06:10:32.343",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331163,1739772632353,-2000.0,0.00012678,4,"2025-02-17T06:10:32.353",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331165,1739772632362,-23900.0,0.00012787,2,"2025-02-17T06:10:32.362",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331166,1739772632372,-1908.711,0.00012787,2,"2025-02-17T06:10:32.372",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331168,1739772632381,-436.07,0.000131,2,"2025-02-17T06:10:32.381",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331170,1739772632391,-157.0,0.0001326,2,"2025-02-17T06:10:32.391",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331172,1739772632400,-663.4102387,0.00013504,2,"2025-02-17T06:10:32.400",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331174,1739772632409,-2788.13813512,0.00013598,2,"2025-02-17T06:10:32.409",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331176,1739772632418,-315.5402671,0.00013598,2,"2025-02-17T06:10:32.418",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331178,1739772632428,-783.13,0.00013605,2,"2025-02-17T06:10:32.428",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331179,1739772632438,-567.55,0.00013605,2,"2025-02-17T06:10:32.438",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331181,1739772632447,-1000.0,0.00013605,2,"2025-02-17T06:10:32.447",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331183,1739772632456,-1000.0,0.00013617,2,"2025-02-17T06:10:32.456",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331185,1739772632465,-175.13,0.00013627,2,"2025-02-17T06:10:32.465",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331187,1739772632474,-1000.0,0.0001364,2,"2025-02-17T06:10:32.474",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331188,1739772632483,-1000.0,0.00013649,2,"2025-02-17T06:10:32.483",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331190,1739772632493,-1000.0,0.0001365,2,"2025-02-17T06:10:32.493",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331192,1739772632502,-150.0,0.00013651,2,"2025-02-17T06:10:32.502",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331194,1739772632512,-2788.13813505,0.00013653,2,"2025-02-17T06:10:32.512",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331196,1739772632521,-150.0,0.00013654,2,"2025-02-17T06:10:32.521",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331198,1739772632530,-150.0,0.00013661,2,"2025-02-17T06:10:32.530",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331199,1739772632539,-500.0,0.0001367,2,"2025-02-17T06:10:32.539",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331201,1739772632549,-2000.0,0.0001367,2,"2025-02-17T06:10:32.549",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331203,1739772632559,-500.0,0.0001367,2,"2025-02-17T06:10:32.559",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331205,1739772632568,-200.0,0.0001367,2,"2025-02-17T06:10:32.568",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331207,1739772632577,-203.26118832,0.0001367,2,"2025-02-17T06:10:32.577",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331209,1739772632587,-150.0,0.00013671,2,"2025-02-17T06:10:32.587",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331210,1739772632596,-150.0,0.00013674,2,"2025-02-17T06:10:32.596",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331212,1739772632605,-150.0,0.00013676,2,"2025-02-17T06:10:32.605",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331214,1739772632614,-150.0,0.00013677,2,"2025-02-17T06:10:32.614",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331216,1739772632623,-150.0,0.00013677,2,"2025-02-17T06:10:32.623",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331218,1739772632633,-496.8888889,0.0001368,2,"2025-02-17T06:10:32.633",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331219,1739772632643,-150.0,0.00013681,2,"2025-02-17T06:10:32.643",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331221,1739772632652,-150.0,0.00013682,2,"2025-02-17T06:10:32.652",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331223,1739772632661,-150.0,0.00013682,2,"2025-02-17T06:10:32.661",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331225,1739772632671,-188.32141707,0.00013684,2,"2025-02-17T06:10:32.671",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331227,1739772632680,-150.0,0.00013685,2,"2025-02-17T06:10:32.680",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331229,1739772632690,-150.0,0.00013686,2,"2025-02-17T06:10:32.690",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331231,1739772632699,-150.0,0.00013689,2,"2025-02-17T06:10:32.699",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331233,1739772632710,-1000.0,0.0001369,2,"2025-02-17T06:10:32.710",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331235,1739772632720,-150.0,0.00013693,2,"2025-02-17T06:10:32.720",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331237,1739772632729,-398.49253957,0.00013693,2,"2025-02-17T06:10:32.729",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331239,1739772632738,-35950.97963233,0.00013695,2,"2025-02-17T06:10:32.738",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331240,1739772632747,-150.0,0.00013695,2,"2025-02-17T06:10:32.747",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331242,1739772632756,-500.0,0.00013697,2,"2025-02-17T06:10:32.756",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331244,1739772632766,-327.28594785,0.00013697,2,"2025-02-17T06:10:32.766",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331246,1739772632775,-325.30069563,0.00013697,2,"2025-02-17T06:10:32.775",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331248,1739772632785,-269.11659833,0.00013697,2,"2025-02-17T06:10:32.785",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331250,1739772632794,-150.0,0.00013697,2,"2025-02-17T06:10:32.794",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331251,1739772632803,-1626.17,0.00013698,2,"2025-02-17T06:10:32.803",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331253,1739772632812,-500.0,0.00013698,2,"2025-02-17T06:10:32.812",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331255,1739772632822,-501.14293736,0.00013698,2,"2025-02-17T06:10:32.822",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331257,1739772632831,-505.64736792,0.00013698,2,"2025-02-17T06:10:32.831",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331259,1739772632840,-509.13592463,0.00013698,2,"2025-02-17T06:10:32.840",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331261,1739772632849,-500.0,0.00013698,2,"2025-02-17T06:10:32.849",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331262,1739772632858,-515.31041447,0.00013698,2,"2025-02-17T06:10:32.858",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331264,1739772632868,-500.0,0.00013698,2,"2025-02-17T06:10:32.868",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331266,1739772632878,-500.0,0.00013698,2,"2025-02-17T06:10:32.878",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331268,1739772632887,-604.16,0.00013698,2,"2025-02-17T06:10:32.887",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331270,1739772632896,-500.0,0.00013698,2,"2025-02-17T06:10:32.896",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331272,1739772632906,-500.0,0.00013698,2,"2025-02-17T06:10:32.906",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331273,1739772632915,-500.0,0.00013698,2,"2025-02-17T06:10:32.915",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331274,1739772632924,-504.93208013,0.00013698,2,"2025-02-17T06:10:32.924",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331275,1739772632935,-500.0,0.00013698,2,"2025-02-17T06:10:32.935",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331276,1739772632944,-500.0,0.00013698,2,"2025-02-17T06:10:32.944",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331277,1739772632954,-500.0,0.00013698,2,"2025-02-17T06:10:32.954",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331278,1739772632963,-500.0,0.00013698,2,"2025-02-17T06:10:32.963",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331279,1739772632972,-500.0,0.00013698,2,"2025-02-17T06:10:32.972",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331280,1739772632982,-500.0,0.00013698,2,"2025-02-17T06:10:32.982",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331281,1739772632992,-500.0,0.00013698,2,"2025-02-17T06:10:32.992",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331282,1739772633001,-500.0,0.00013698,2,"2025-02-17T06:10:33.001",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331283,1739772633010,-500.0,0.00013698,2,"2025-02-17T06:10:33.010",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331284,1739772633020,-500.0,0.00013698,2,"2025-02-17T06:10:33.020",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331285,1739772633029,-500.0,0.00013698,2,"2025-02-17T06:10:33.029",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331286,1739772633038,-608.99630468,0.00013698,2,"2025-02-17T06:10:33.038",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331287,1739772633048,-500.0,0.00013698,2,"2025-02-17T06:10:33.048",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331288,1739772633057,-500.0,0.00013698,2,"2025-02-17T06:10:33.057",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331289,1739772633067,-500.0,0.00013698,2,"2025-02-17T06:10:33.067",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331290,1739772633076,-500.0,0.00013698,2,"2025-02-17T06:10:33.076",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331291,1739772633086,-500.0,0.00013698,2,"2025-02-17T06:10:33.086",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331292,1739772633095,-500.0,0.00013698,2,"2025-02-17T06:10:33.095",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331293,1739772633105,-528.83776017,0.00013698,2,"2025-02-17T06:10:33.105",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331294,1739772633115,-500.0,0.00013698,2,"2025-02-17T06:10:33.115",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331295,1739772633126,-500.0,0.00013698,2,"2025-02-17T06:10:33.126",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331296,1739772633135,-500.0,0.00013698,2,"2025-02-17T06:10:33.135",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331297,1739772633145,-500.0,0.00013698,2,"2025-02-17T06:10:33.145",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331298,1739772633155,-500.0,0.00013698,2,"2025-02-17T06:10:33.155",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331299,1739772633164,-500.0,0.00013698,2,"2025-02-17T06:10:33.164",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331300,1739772633173,-500.0,0.00013698,2,"2025-02-17T06:10:33.173",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331301,1739772633184,-500.0,0.00013698,2,"2025-02-17T06:10:33.184",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331302,1739772633193,-500.0,0.00013698,2,"2025-02-17T06:10:33.193",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331303,1739772633203,-500.0,0.00013698,2,"2025-02-17T06:10:33.203",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331304,1739772633212,-500.0,0.00013698,2,"2025-02-17T06:10:33.212",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331305,1739772633222,-500.0,0.00013698,2,"2025-02-17T06:10:33.222",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331306,1739772633231,-500.0,0.00013698,2,"2025-02-17T06:10:33.231",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331307,1739772633240,-500.0,0.00013698,2,"2025-02-17T06:10:33.240",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331308,1739772633250,-500.0,0.00013698,2,"2025-02-17T06:10:33.250",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331309,1739772633259,-500.0,0.00013698,2,"2025-02-17T06:10:33.259",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331310,1739772633269,-502.0878411,0.00013698,2,"2025-02-17T06:10:33.269",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331311,1739772633283,-500.0,0.00013698,2,"2025-02-17T06:10:33.283",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331312,1739772633292,-500.0,0.00013698,2,"2025-02-17T06:10:33.292",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331313,1739772633302,-500.0,0.00013698,2,"2025-02-17T06:10:33.302",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331314,1739772633311,-588.11922218,0.00013698,2,"2025-02-17T06:10:33.311",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331315,1739772633321,-519.54857214,0.00013698,2,"2025-02-17T06:10:33.321",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331316,1739772633331,-500.0,0.00013698,2,"2025-02-17T06:10:33.331",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331317,1739772633340,-500.0,0.00013698,2,"2025-02-17T06:10:33.340",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331318,1739772633350,-500.0,0.00013698,2,"2025-02-17T06:10:33.350",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331319,1739772633359,-506.55563473,0.00013698,2,"2025-02-17T06:10:33.359",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331320,1739772633369,-500.0,0.00013698,2,"2025-02-17T06:10:33.369",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331321,1739772633378,-500.0,0.00013698,2,"2025-02-17T06:10:33.378",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331322,1739772633388,-631.63757045,0.00013698,2,"2025-02-17T06:10:33.388",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331323,1739772633397,-563.0,0.00013698,2,"2025-02-17T06:10:33.397",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331324,1739772633407,-500.0,0.00013698,2,"2025-02-17T06:10:33.407",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331325,1739772633416,-500.0,0.00013698,2,"2025-02-17T06:10:33.416",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331326,1739772633426,-563.45,0.00013698,2,"2025-02-17T06:10:33.426",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331327,1739772633437,-515.31698727,0.00013698,2,"2025-02-17T06:10:33.437",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331328,1739772633447,-199.76282135,0.00013698,2,"2025-02-17T06:10:33.447",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331329,1739772633456,-527.85607581,0.00013698,2,"2025-02-17T06:10:33.456",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331330,1739772633466,-500.0,0.00013698,2,"2025-02-17T06:10:33.466",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331331,1739772633475,-500.0,0.00013698,2,"2025-02-17T06:10:33.475",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331332,1739772633485,-500.0,0.00013698,2,"2025-02-17T06:10:33.485",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331333,1739772633495,-500.0,0.00013698,2,"2025-02-17T06:10:33.495",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331334,1739772633504,-500.0,0.00013698,2,"2025-02-17T06:10:33.504",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331335,1739772633513,-500.0,0.00013698,2,"2025-02-17T06:10:33.513",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331336,1739772633523,-500.0,0.00013698,2,"2025-02-17T06:10:33.523",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331337,1739772633532,-500.0,0.00013698,2,"2025-02-17T06:10:33.532",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331338,1739772633542,-500.0,0.00013698,2,"2025-02-17T06:10:33.542",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331339,1739772633550,-500.0,0.00013698,2,"2025-02-17T06:10:33.550",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331340,1739772633560,-500.0,0.00013698,2,"2025-02-17T06:10:33.560",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331341,1739772633569,-500.0,0.00013698,2,"2025-02-17T06:10:33.569",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331342,1739772633578,-500.0,0.00013698,2,"2025-02-17T06:10:33.578",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331343,1739772633587,-503.79601889,0.00013698,2,"2025-02-17T06:10:33.587",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331344,1739772633597,-707.03,0.00013698,2,"2025-02-17T06:10:33.597",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331345,1739772633606,-500.0,0.00013698,2,"2025-02-17T06:10:33.606",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331346,1739772633615,-500.0,0.00013698,2,"2025-02-17T06:10:33.615",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331347,1739772633624,-500.0,0.00013698,2,"2025-02-17T06:10:33.624",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331348,1739772633633,-500.0,0.00013698,2,"2025-02-17T06:10:33.633",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331349,1739772633643,-596.67,0.00013698,2,"2025-02-17T06:10:33.643",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331350,1739772633652,-503.23652276,0.00013698,2,"2025-02-17T06:10:33.652",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331351,1739772633661,-500.0,0.00013698,2,"2025-02-17T06:10:33.661",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331352,1739772633671,-500.0,0.00013698,2,"2025-02-17T06:10:33.671",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331353,1739772633680,-500.0,0.00013698,2,"2025-02-17T06:10:33.680",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331354,1739772633690,-613.77,0.00013698,2,"2025-02-17T06:10:33.690",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331355,1739772633699,-500.0,0.00013698,2,"2025-02-17T06:10:33.699",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331356,1739772633709,-500.0,0.00013698,2,"2025-02-17T06:10:33.709",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331357,1739772633719,-511.14612242,0.00013698,2,"2025-02-17T06:10:33.719",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331358,1739772633728,-505.79586218,0.00013698,2,"2025-02-17T06:10:33.728",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331359,1739772633738,-875.9,0.00013698,2,"2025-02-17T06:10:33.738",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331360,1739772633748,-500.0,0.00013698,2,"2025-02-17T06:10:33.748",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331361,1739772633758,-500.0,0.00013698,2,"2025-02-17T06:10:33.758",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331362,1739772633767,-507.58171805,0.00013698,2,"2025-02-17T06:10:33.767",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331363,1739772633777,-507.11442425,0.00013698,2,"2025-02-17T06:10:33.777",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331364,1739772633787,-513.05745282,0.00013698,2,"2025-02-17T06:10:33.787",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331365,1739772633797,-601.48,0.00013698,2,"2025-02-17T06:10:33.797",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331366,1739772633806,-507.45306848,0.00013698,2,"2025-02-17T06:10:33.806",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331367,1739772633815,-500.0,0.00013698,2,"2025-02-17T06:10:33.815",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331368,1739772633825,-846.235757,0.00013698,2,"2025-02-17T06:10:33.825",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331369,1739772633835,-500.0,0.00013698,2,"2025-02-17T06:10:33.835",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331370,1739772633844,-500.0,0.00013698,2,"2025-02-17T06:10:33.844",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331371,1739772633853,-500.0,0.00013698,2,"2025-02-17T06:10:33.853",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331372,1739772633863,-163.912236,0.00013698,2,"2025-02-17T06:10:33.863",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331373,1739772633872,-504.51154939,0.00013698,2,"2025-02-17T06:10:33.872",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331374,1739772633881,-500.0,0.00013698,2,"2025-02-17T06:10:33.881",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331375,1739772633891,-500.0,0.00013698,2,"2025-02-17T06:10:33.891",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331376,1739772633901,-509.22602888,0.00013698,2,"2025-02-17T06:10:33.901",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331377,1739772633910,-500.0,0.00013698,2,"2025-02-17T06:10:33.910",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331378,1739772633919,-500.0,0.00013698,2,"2025-02-17T06:10:33.919",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331379,1739772633929,-500.0,0.00013698,2,"2025-02-17T06:10:33.929",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331380,1739772633938,-504.41110479,0.00013698,2,"2025-02-17T06:10:33.938",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331381,1739772633948,-540.1,0.00013698,2,"2025-02-17T06:10:33.948",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331382,1739772633958,-725.09,0.00013698,2,"2025-02-17T06:10:33.958",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331383,1739772633968,-500.0,0.00013698,2,"2025-02-17T06:10:33.968",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331384,1739772633977,-513.39825944,0.00013698,2,"2025-02-17T06:10:33.977",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331385,1739772633986,-500.0,0.00013698,2,"2025-02-17T06:10:33.986",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331386,1739772633996,-156.16997,0.00013698,2,"2025-02-17T06:10:33.996",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331387,1739772634005,-404.15351219,0.00013698,2,"2025-02-17T06:10:34.005",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331388,1739772634015,-500.0,0.00013698,2,"2025-02-17T06:10:34.015",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331389,1739772634024,-500.0,0.00013698,2,"2025-02-17T06:10:34.024",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331390,1739772634033,-564.84,0.00013698,2,"2025-02-17T06:10:34.033",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331391,1739772634042,-500.0,0.00013698,2,"2025-02-17T06:10:34.042",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331392,1739772634051,-500.0,0.00013698,2,"2025-02-17T06:10:34.051",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331393,1739772634060,-500.0,0.00013698,2,"2025-02-17T06:10:34.060",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331394,1739772634070,-500.0,0.00013698,2,"2025-02-17T06:10:34.070",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331395,1739772634079,-504.48183404,0.00013698,2,"2025-02-17T06:10:34.079",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331396,1739772634088,-500.0,0.00013698,2,"2025-02-17T06:10:34.088",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331397,1739772634097,-638.69,0.00013698,2,"2025-02-17T06:10:34.097",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331398,1739772634107,-500.0,0.00013698,2,"2025-02-17T06:10:34.107",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331399,1739772634116,-500.0,0.00013698,2,"2025-02-17T06:10:34.116",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331400,1739772634125,-536.13299092,0.00013698,2,"2025-02-17T06:10:34.125",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331401,1739772634134,-500.0,0.00013698,2,"2025-02-17T06:10:34.134",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331402,1739772634143,-510.10276031,0.00013698,2,"2025-02-17T06:10:34.143",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331403,1739772634153,-500.0,0.00013698,2,"2025-02-17T06:10:34.153",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331404,1739772634162,-1086.51,0.00013698,2,"2025-02-17T06:10:34.162",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331405,1739772634171,-500.0,0.00013698,2,"2025-02-17T06:10:34.171",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331406,1739772634180,-500.0,0.00013698,2,"2025-02-17T06:10:34.180",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331407,1739772634190,-500.0,0.00013698,2,"2025-02-17T06:10:34.190",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331408,1739772634199,-500.0,0.00013698,2,"2025-02-17T06:10:34.199",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331409,1739772634208,-500.0,0.00013698,2,"2025-02-17T06:10:34.208",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331410,1739772634217,-925.44,0.00013698,2,"2025-02-17T06:10:34.217",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331411,1739772634226,-500.0,0.00013698,2,"2025-02-17T06:10:34.226",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331412,1739772634235,-500.0,0.00013698,2,"2025-02-17T06:10:34.235",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331413,1739772634244,-500.0,0.00013698,2,"2025-02-17T06:10:34.244",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331414,1739772634253,-500.0,0.00013698,2,"2025-02-17T06:10:34.253",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331415,1739772634263,-1083.29,0.00013698,2,"2025-02-17T06:10:34.263",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331416,1739772634276,-500.0,0.00013698,2,"2025-02-17T06:10:34.276",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331417,1739772634286,-500.0,0.00013698,2,"2025-02-17T06:10:34.286",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331418,1739772634295,-478.2325652,0.00013698,2,"2025-02-17T06:10:34.295",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331419,1739772634777,-21.7674348,0.00013698,2,"2025-02-17T06:10:34.777",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331420,1739772634787,-773.87,0.00013698,2,"2025-02-17T06:10:34.787",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331421,1739772634796,-500.0,0.00013698,2,"2025-02-17T06:10:34.796",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331422,1739772634805,-864.98,0.00013698,2,"2025-02-17T06:10:34.805",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331423,1739772634815,-500.0,0.00013698,2,"2025-02-17T06:10:34.815",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331424,1739772634824,-500.0,0.00013698,2,"2025-02-17T06:10:34.824",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331425,1739772634833,-539.3825652,0.00013698,2,"2025-02-17T06:10:34.833",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331620,1739772639832,-1109.0,0.00012518,2,"2025-02-17T06:10:39.832",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331622,1739772639842,-141.9187418,0.00013698,2,"2025-02-17T06:10:39.842",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331624,1739772639851,-500.0,0.00013698,2,"2025-02-17T06:10:39.851",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331626,1739772639860,-500.0,0.00013698,2,"2025-02-17T06:10:39.860",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331628,1739772639870,-500.0,0.00013698,2,"2025-02-17T06:10:39.870",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331631,1739772639880,-520.4,0.00013698,2,"2025-02-17T06:10:39.880",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331633,1739772639889,-376.25242313,0.00013698,2,"2025-02-17T06:10:39.889",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331635,1739772639900,-123.74757687,0.00013698,2,"2025-02-17T06:10:39.900",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331637,1739772639910,-500.0,0.00013698,2,"2025-02-17T06:10:39.910",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331639,1739772639920,-500.0,0.00013698,2,"2025-02-17T06:10:39.920",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331641,1739772639929,-500.0,0.00013698,2,"2025-02-17T06:10:39.929",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331643,1739772639940,-524.7,0.00013698,2,"2025-02-17T06:10:39.940",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331645,1739772639950,-433.26924785,0.00013698,2,"2025-02-17T06:10:39.950",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331647,1739772639959,-500.0,0.00013698,2,"2025-02-17T06:10:39.959",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331649,1739772639969,-500.0,0.00013698,2,"2025-02-17T06:10:39.969",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331651,1739772639978,-500.0,0.00013698,2,"2025-02-17T06:10:39.978",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331653,1739772639988,-500.0,0.00013698,2,"2025-02-17T06:10:39.988",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331655,1739772639997,-645.93,0.00013698,2,"2025-02-17T06:10:39.997",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331657,1739772640006,-230.52324246,0.00013698,2,"2025-02-17T06:10:40.006",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331659,1739772640019,-269.47675754,0.00013698,2,"2025-02-17T06:10:40.019",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331661,1739772640029,-500.0,0.00013698,2,"2025-02-17T06:10:40.029",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331663,1739772640038,-32.40324246,0.00013698,2,"2025-02-17T06:10:40.038",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331680,1739772640185,-467.59675754,0.00013698,2,"2025-02-17T06:10:40.185",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331682,1739772640194,-500.0,0.00013698,2,"2025-02-17T06:10:40.194",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331683,1739772640204,-500.0,0.00013698,2,"2025-02-17T06:10:40.204",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331685,1739772640213,-500.0,0.00013698,2,"2025-02-17T06:10:40.213",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331688,1739772640223,-500.0,0.00013698,2,"2025-02-17T06:10:40.223",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331689,1739772640232,-500.0,0.00013698,2,"2025-02-17T06:10:40.232",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331691,1739772640241,-500.0,0.00013698,2,"2025-02-17T06:10:40.241",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331693,1739772640251,-500.0,0.00013698,2,"2025-02-17T06:10:40.251",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331695,1739772640260,-500.0,0.00013698,2,"2025-02-17T06:10:40.260",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331697,1739772640269,-506.52008841,0.00013698,2,"2025-02-17T06:10:40.269",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331699,1739772640280,-500.0,0.00013698,2,"2025-02-17T06:10:40.280",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331701,1739772640289,-500.0,0.00013698,2,"2025-02-17T06:10:40.289",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331703,1739772640298,-500.0,0.00013698,2,"2025-02-17T06:10:40.298",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331705,1739772640307,-500.0,0.00013698,2,"2025-02-17T06:10:40.307",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331707,1739772640316,-508.37500325,0.00013698,2,"2025-02-17T06:10:40.316",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331709,1739772640326,-500.0,0.00013698,2,"2025-02-17T06:10:40.326",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331711,1739772640335,-500.0,0.00013698,2,"2025-02-17T06:10:40.335",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331713,1739772640344,-500.0,0.00013698,2,"2025-02-17T06:10:40.344",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331715,1739772640355,-538.46,0.00013698,2,"2025-02-17T06:10:40.355",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331717,1739772640364,-198.27216518,0.00013698,2,"2025-02-17T06:10:40.364",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331719,1739772640379,-301.72783482,0.00013698,2,"2025-02-17T06:10:40.379",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331721,1739772640388,-500.0,0.00013698,2,"2025-02-17T06:10:40.388",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331723,1739772640397,-500.0,0.00013698,2,"2025-02-17T06:10:40.397",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331726,1739772640407,-500.0,0.00013698,2,"2025-02-17T06:10:40.407",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331728,1739772640416,-500.0,0.00013698,2,"2025-02-17T06:10:40.416",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331730,1739772640426,-500.0,0.00013698,2,"2025-02-17T06:10:40.426",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331732,1739772640435,-500.0,0.00013698,2,"2025-02-17T06:10:40.435",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331734,1739772640444,-500.0,0.00013698,2,"2025-02-17T06:10:40.444",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331735,1739772640453,-500.0,0.00013698,2,"2025-02-17T06:10:40.453",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331738,1739772640463,-500.0,0.00013698,2,"2025-02-17T06:10:40.463",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331739,1739772640472,-500.0,0.00013698,2,"2025-02-17T06:10:40.472",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331742,1739772640482,-523.65830067,0.00013698,2,"2025-02-17T06:10:40.482",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331743,1739772640491,-500.0,0.00013698,2,"2025-02-17T06:10:40.491",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331746,1739772640502,-500.0,0.00013698,2,"2025-02-17T06:10:40.502",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331748,1739772640512,-500.0,0.00013698,2,"2025-02-17T06:10:40.512",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331750,1739772640522,-514.30544979,0.00013698,2,"2025-02-17T06:10:40.522",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331752,1739772640532,-596.22,0.00013698,2,"2025-02-17T06:10:40.532",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331754,1739772640541,-500.0,0.00013698,2,"2025-02-17T06:10:40.541",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331756,1739772640550,-500.0,0.00013698,2,"2025-02-17T06:10:40.550",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331758,1739772640559,-1124.32,0.00013698,2,"2025-02-17T06:10:40.559",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331760,1739772640569,-500.0,0.00013698,2,"2025-02-17T06:10:40.569",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331762,1739772640578,-548.07,0.00013698,2,"2025-02-17T06:10:40.578",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331764,1739772640587,-500.0,0.00013698,2,"2025-02-17T06:10:40.587",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331765,1739772640596,-500.0,0.00013698,2,"2025-02-17T06:10:40.596",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331767,1739772640605,-500.0,0.00013698,2,"2025-02-17T06:10:40.605",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331770,1739772640615,-507.44,0.00013698,2,"2025-02-17T06:10:40.615",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331771,1739772640625,-500.0,0.00013698,2,"2025-02-17T06:10:40.625",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331773,1739772640634,-500.33285956,0.00013698,2,"2025-02-17T06:10:40.634",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331776,1739772640644,-669.46,0.00013698,2,"2025-02-17T06:10:40.644",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331777,1739772640653,-618.43742924,0.00013698,2,"2025-02-17T06:10:40.653",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331779,1739772640662,-504.79889907,0.00013698,2,"2025-02-17T06:10:40.662",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331781,1739772640671,-500.0,0.00013698,2,"2025-02-17T06:10:40.671",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331783,1739772640680,-500.0,0.00013698,2,"2025-02-17T06:10:40.680",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331786,1739772640692,-748.81,0.00013698,2,"2025-02-17T06:10:40.692",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331787,1739772640702,-500.0,0.00013698,2,"2025-02-17T06:10:40.702",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331789,1739772640712,-500.0,0.00013698,2,"2025-02-17T06:10:40.712",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331792,1739772640723,-500.0,0.00013698,2,"2025-02-17T06:10:40.723",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331793,1739772640733,-500.0,0.00013698,2,"2025-02-17T06:10:40.733",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331795,1739772640743,-500.0,0.00013698,2,"2025-02-17T06:10:40.743",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331797,1739772640753,-500.0,0.00013698,2,"2025-02-17T06:10:40.753",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331799,1739772640764,-500.0,0.00013698,2,"2025-02-17T06:10:40.764",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331802,1739772640774,-500.0,0.00013698,2,"2025-02-17T06:10:40.774",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331804,1739772640784,-500.0,0.00013698,2,"2025-02-17T06:10:40.784",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331805,1739772640794,-500.0,0.00013698,2,"2025-02-17T06:10:40.794",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331807,1739772640804,-607.29,0.00013698,2,"2025-02-17T06:10:40.804",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331809,1739772640814,-929.17,0.00013698,2,"2025-02-17T06:10:40.814",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331811,1739772640824,-500.0,0.00013698,2,"2025-02-17T06:10:40.824",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331813,1739772640834,-500.0,0.00013698,2,"2025-02-17T06:10:40.834",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331815,1739772640844,-500.0,0.00013698,2,"2025-02-17T06:10:40.844",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331818,1739772640854,-543.18195037,0.00013698,2,"2025-02-17T06:10:40.854",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331820,1739772640864,-500.0,0.00013698,2,"2025-02-17T06:10:40.864",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331821,1739772640873,-500.0,0.00013698,2,"2025-02-17T06:10:40.873",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331823,1739772640883,-500.0,0.00013698,2,"2025-02-17T06:10:40.883",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331825,1739772640892,-500.0,0.00013698,2,"2025-02-17T06:10:40.892",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331827,1739772640902,-500.0,0.00013698,2,"2025-02-17T06:10:40.902",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331829,1739772640911,-500.0,0.00013698,2,"2025-02-17T06:10:40.911",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331831,1739772640920,-500.0,0.00013698,2,"2025-02-17T06:10:40.920",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331833,1739772640929,-500.0,0.00013698,2,"2025-02-17T06:10:40.929",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331835,1739772640940,-500.0,0.00013698,2,"2025-02-17T06:10:40.940",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331837,1739772640950,-500.0,0.00013698,2,"2025-02-17T06:10:40.950",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331839,1739772640959,-500.0,0.00013698,2,"2025-02-17T06:10:40.959",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331841,1739772640968,-500.0,0.00013698,2,"2025-02-17T06:10:40.968",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331843,1739772640977,-500.0,0.00013698,2,"2025-02-17T06:10:40.977",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331845,1739772640987,-576.57803035,0.00013698,2,"2025-02-17T06:10:40.987",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331848,1739772641005,-436.42759409,0.00013698,2,"2025-02-17T06:10:41.005",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331851,1739772641017,-500.0,0.00013698,2,"2025-02-17T06:10:41.017",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331853,1739772641026,-500.0,0.00013698,2,"2025-02-17T06:10:41.026",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331855,1739772641037,-500.0,0.00013698,2,"2025-02-17T06:10:41.037",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331857,1739772641048,-641.59,0.00013698,2,"2025-02-17T06:10:41.048",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331859,1739772641058,-583.65,0.00013698,2,"2025-02-17T06:10:41.058",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331861,1739772641067,-541.66,0.00013698,2,"2025-02-17T06:10:41.067",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331863,1739772641076,-500.0,0.00013698,2,"2025-02-17T06:10:41.076",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331864,1739772641086,-500.0,0.00013698,2,"2025-02-17T06:10:41.086",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331865,1739772641096,-500.0,0.00013698,2,"2025-02-17T06:10:41.096",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331866,1739772641105,-500.0,0.00013698,2,"2025-02-17T06:10:41.105",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331867,1739772641114,-500.0,0.00013698,2,"2025-02-17T06:10:41.114",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331868,1739772641124,-500.0,0.00013698,2,"2025-02-17T06:10:41.124",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331869,1739772641134,-500.0,0.00013698,2,"2025-02-17T06:10:41.134",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331870,1739772641143,-500.0,0.00013698,2,"2025-02-17T06:10:41.143",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331871,1739772641152,-500.0,0.00013698,2,"2025-02-17T06:10:41.152",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331872,1739772641162,-500.0,0.00013698,2,"2025-02-17T06:10:41.162",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331873,1739772641172,-539.64,0.00013698,2,"2025-02-17T06:10:41.172",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331875,1739772641181,-500.0,0.00013698,2,"2025-02-17T06:10:41.181",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331877,1739772641191,-500.0,0.00013698,2,"2025-02-17T06:10:41.191",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331879,1739772641201,-597.18,0.00013698,2,"2025-02-17T06:10:41.201",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331881,1739772641210,-500.0,0.00013698,2,"2025-02-17T06:10:41.210",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331883,1739772641220,-500.0,0.00013698,2,"2025-02-17T06:10:41.220",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331885,1739772641229,-504.37586616,0.00013698,2,"2025-02-17T06:10:41.229",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331887,1739772641239,-511.78185647,0.00013698,2,"2025-02-17T06:10:41.239",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331889,1739772641248,-500.0,0.00013698,2,"2025-02-17T06:10:41.248",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331891,1739772641257,-266.71695283,0.00013698,2,"2025-02-17T06:10:41.257",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331893,1739772641267,-503.11773891,0.00013698,2,"2025-02-17T06:10:41.267",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331895,1739772641279,-863.68,0.00013698,2,"2025-02-17T06:10:41.279",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331897,1739772641288,-520.74314573,0.00013698,2,"2025-02-17T06:10:41.288",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331898,1739772641298,-500.0,0.00013698,2,"2025-02-17T06:10:41.298",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331900,1739772641307,-500.0,0.00013698,2,"2025-02-17T06:10:41.307",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331902,1739772641318,-624.69,0.00013698,2,"2025-02-17T06:10:41.318",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331904,1739772641327,-500.0,0.00013698,2,"2025-02-17T06:10:41.327",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331906,1739772641337,-500.0,0.00013698,2,"2025-02-17T06:10:41.337",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331908,1739772641347,-500.0,0.00013698,2,"2025-02-17T06:10:41.347",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331910,1739772641359,-500.0,0.00013698,2,"2025-02-17T06:10:41.359",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331913,1739772641369,-500.0,0.00013698,2,"2025-02-17T06:10:41.369",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331915,1739772641380,-500.0,0.00013698,2,"2025-02-17T06:10:41.380",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331917,1739772641390,-529.56,0.00013698,2,"2025-02-17T06:10:41.390",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331919,1739772641400,-500.0,0.00013698,2,"2025-02-17T06:10:41.400",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331921,1739772641410,-500.0,0.00013698,2,"2025-02-17T06:10:41.410",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331923,1739772641419,-500.0,0.00013698,2,"2025-02-17T06:10:41.419",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331925,1739772641429,-500.0,0.00013698,2,"2025-02-17T06:10:41.429",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331927,1739772641439,-500.0,0.00013698,2,"2025-02-17T06:10:41.439",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331929,1739772641448,-653.5,0.00013698,2,"2025-02-17T06:10:41.448",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331931,1739772641458,-500.0,0.00013698,2,"2025-02-17T06:10:41.458",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331933,1739772641468,-500.0,0.00013698,2,"2025-02-17T06:10:41.468",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331935,1739772641478,-500.0,0.00013698,2,"2025-02-17T06:10:41.478",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331937,1739772641487,-500.0,0.00013698,2,"2025-02-17T06:10:41.487",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331939,1739772641497,-500.0,0.00013698,2,"2025-02-17T06:10:41.497",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331941,1739772641506,-616.47,0.00013698,2,"2025-02-17T06:10:41.506",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331943,1739772641515,-717.15,0.00013698,2,"2025-02-17T06:10:41.515",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331945,1739772641525,-500.0,0.00013698,2,"2025-02-17T06:10:41.525",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331947,1739772641535,-500.0,0.00013698,2,"2025-02-17T06:10:41.535",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331949,1739772641544,-585.71287501,0.00013698,2,"2025-02-17T06:10:41.544",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331951,1739772641554,-500.0,0.00013698,2,"2025-02-17T06:10:41.554",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331953,1739772641563,-692.21,0.00013698,2,"2025-02-17T06:10:41.563",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331954,1739772641572,-500.0,0.00013698,2,"2025-02-17T06:10:41.572",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331956,1739772641581,-500.0,0.00013698,2,"2025-02-17T06:10:41.581",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331973,1739772641755,-753.96,0.00013698,2,"2025-02-17T06:10:41.755",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331974,1739772641764,-500.0,0.00013698,2,"2025-02-17T06:10:41.764",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331976,1739772641774,-500.0,0.00013698,2,"2025-02-17T06:10:41.774",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331978,1739772641783,-500.0,0.00013698,2,"2025-02-17T06:10:41.783",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331979,1739772641793,-500.0,0.00013698,2,"2025-02-17T06:10:41.793",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331981,1739772641803,-500.0,0.00013698,2,"2025-02-17T06:10:41.803",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331983,1739772641811,-500.0,0.00013698,2,"2025-02-17T06:10:41.811",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331985,1739772641821,-511.61,0.00013698,2,"2025-02-17T06:10:41.821",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331986,1739772641830,-562.5,0.00013698,2,"2025-02-17T06:10:41.830",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331987,1739772641839,-500.0,0.00013698,2,"2025-02-17T06:10:41.839",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331988,1739772641848,-500.0,0.00013698,2,"2025-02-17T06:10:41.848",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331989,1739772641857,-500.0,0.00013698,2,"2025-02-17T06:10:41.857",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331990,1739772641867,-500.0,0.00013698,2,"2025-02-17T06:10:41.867",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331991,1739772641876,-500.0,0.00013698,2,"2025-02-17T06:10:41.876",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331992,1739772641886,-500.0,0.00013698,2,"2025-02-17T06:10:41.886",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331993,1739772641895,-500.0,0.00013698,2,"2025-02-17T06:10:41.895",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331994,1739772641905,-500.0,0.00013698,2,"2025-02-17T06:10:41.905",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331995,1739772641915,-500.0,0.00013698,2,"2025-02-17T06:10:41.915",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331996,1739772641924,-513.34818159,0.00013698,2,"2025-02-17T06:10:41.924",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331997,1739772641934,-656.46,0.00013698,2,"2025-02-17T06:10:41.934",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331998,1739772641944,-500.0,0.00013698,2,"2025-02-17T06:10:41.944",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353331999,1739772641954,-500.0,0.00013698,2,"2025-02-17T06:10:41.954",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332000,1739772641964,-500.0,0.00013698,2,"2025-02-17T06:10:41.964",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332001,1739772641973,-500.0,0.00013698,2,"2025-02-17T06:10:41.973",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332002,1739772641983,-500.0,0.00013698,2,"2025-02-17T06:10:41.983",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332003,1739772641993,-541.66,0.00013698,2,"2025-02-17T06:10:41.993",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332004,1739772642002,-500.0,0.00013698,2,"2025-02-17T06:10:42.002",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332005,1739772642011,-500.0,0.00013698,2,"2025-02-17T06:10:42.011",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332006,1739772642020,-502.28372631,0.00013698,2,"2025-02-17T06:10:42.020",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332007,1739772642030,-500.0,0.00013698,2,"2025-02-17T06:10:42.030",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332008,1739772642040,-500.0,0.00013698,2,"2025-02-17T06:10:42.040",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332009,1739772642050,-500.0,0.00013698,2,"2025-02-17T06:10:42.050",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332010,1739772642059,-23.2020075,0.00013698,2,"2025-02-17T06:10:42.059",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332011,1739772642080,-476.7979925,0.00013698,2,"2025-02-17T06:10:42.080",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332012,1739772642090,-500.0,0.00013698,2,"2025-02-17T06:10:42.090",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332013,1739772642099,-541.92,0.00013698,2,"2025-02-17T06:10:42.099",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332014,1739772642109,-500.0,0.00013698,2,"2025-02-17T06:10:42.109",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332015,1739772642118,-500.0,0.00013698,2,"2025-02-17T06:10:42.118",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332016,1739772642127,-500.0,0.00013698,2,"2025-02-17T06:10:42.127",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332017,1739772642137,-500.0,0.00013698,2,"2025-02-17T06:10:42.137",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332018,1739772642147,-500.0,0.00013698,2,"2025-02-17T06:10:42.147",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332019,1739772642156,-500.0,0.00013698,2,"2025-02-17T06:10:42.156",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332020,1739772642166,-500.0,0.00013698,2,"2025-02-17T06:10:42.166",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332021,1739772642176,-401.60168627,0.00013698,2,"2025-02-17T06:10:42.176",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332022,1739772642186,-500.0,0.00013698,2,"2025-02-17T06:10:42.186",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332023,1739772642195,-500.0,0.00013698,2,"2025-02-17T06:10:42.195",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332024,1739772642206,-500.0,0.00013698,2,"2025-02-17T06:10:42.206",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332025,1739772642215,-500.43356933,0.00013698,2,"2025-02-17T06:10:42.215",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332026,1739772642224,-501.48292972,0.00013698,2,"2025-02-17T06:10:42.224",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332027,1739772642234,-500.0,0.00013698,2,"2025-02-17T06:10:42.234",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332028,1739772642243,-500.0,0.00013698,2,"2025-02-17T06:10:42.243",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332029,1739772642253,-501.32080227,0.00013698,2,"2025-02-17T06:10:42.253",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332030,1739772642263,-500.0,0.00013698,2,"2025-02-17T06:10:42.263",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332031,1739772642272,-500.0,0.00013698,2,"2025-02-17T06:10:42.272",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332032,1739772642284,-500.0,0.00013698,2,"2025-02-17T06:10:42.284",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332033,1739772642293,-500.0,0.00013698,2,"2025-02-17T06:10:42.293",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332034,1739772642303,-500.0,0.00013698,2,"2025-02-17T06:10:42.303",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332035,1739772642312,-500.0,0.00013698,2,"2025-02-17T06:10:42.312",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332036,1739772642321,-501.68654817,0.00013698,2,"2025-02-17T06:10:42.321",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332037,1739772642332,-500.0,0.00013698,2,"2025-02-17T06:10:42.332",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332038,1739772642341,-969.74,0.00013698,2,"2025-02-17T06:10:42.341",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332039,1739772642351,-500.0,0.00013698,2,"2025-02-17T06:10:42.351",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332040,1739772642362,-500.0,0.00013698,2,"2025-02-17T06:10:42.362",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332041,1739772642371,-500.0,0.00013698,2,"2025-02-17T06:10:42.371",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332042,1739772642380,-508.78,0.00013698,2,"2025-02-17T06:10:42.380",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332043,1739772642390,-456.32468199,0.00013698,2,"2025-02-17T06:10:42.390",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332044,1739772642431,-87.26900014,0.00013698,2,"2025-02-17T06:10:42.431",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332045,1739772642442,-500.0,0.00013698,2,"2025-02-17T06:10:42.442",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332046,1739772642451,-500.0,0.00013698,2,"2025-02-17T06:10:42.451",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332047,1739772642460,-500.0,0.00013698,2,"2025-02-17T06:10:42.460",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332048,1739772642470,-772.19,0.00013698,2,"2025-02-17T06:10:42.470",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332049,1739772642479,-500.0,0.00013698,2,"2025-02-17T06:10:42.479",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332050,1739772642489,-500.0,0.00013698,2,"2025-02-17T06:10:42.489",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332051,1739772642498,-514.02066302,0.00013698,2,"2025-02-17T06:10:42.498",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332052,1739772642507,-500.0,0.00013698,2,"2025-02-17T06:10:42.507",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332054,1739772642516,-500.0,0.00013698,2,"2025-02-17T06:10:42.516",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332056,1739772642526,-555.7,0.00013698,2,"2025-02-17T06:10:42.526",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332058,1739772642535,-500.0,0.00013698,2,"2025-02-17T06:10:42.535",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332060,1739772642544,-500.0,0.00013698,2,"2025-02-17T06:10:42.544",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332062,1739772642554,-500.0,0.00013698,2,"2025-02-17T06:10:42.554",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332064,1739772642563,-500.0,0.00013698,2,"2025-02-17T06:10:42.563",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332066,1739772642573,-500.0,0.00013698,2,"2025-02-17T06:10:42.573",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332068,1739772642583,-500.0,0.00013698,2,"2025-02-17T06:10:42.583",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332070,1739772642593,-501.41301744,0.00013698,2,"2025-02-17T06:10:42.593",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332071,1739772642603,-500.0,0.00013698,2,"2025-02-17T06:10:42.603",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332072,1739772642612,-500.95168457,0.00013698,2,"2025-02-17T06:10:42.612",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332073,1739772642621,-500.0,0.00013698,2,"2025-02-17T06:10:42.621",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332075,1739772642631,-652.52,0.00013698,2,"2025-02-17T06:10:42.631",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332076,1739772642642,-500.0,0.00013698,2,"2025-02-17T06:10:42.642",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332077,1739772642653,-500.0,0.00013698,2,"2025-02-17T06:10:42.653",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332078,1739772642662,-500.0,0.00013698,2,"2025-02-17T06:10:42.662",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332081,1739772642671,-500.0,0.00013698,2,"2025-02-17T06:10:42.671",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332083,1739772642680,-500.0,0.00013698,2,"2025-02-17T06:10:42.680",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332084,1739772642691,-500.0,0.00013698,2,"2025-02-17T06:10:42.691",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332085,1739772642700,-500.0,0.00013698,2,"2025-02-17T06:10:42.700",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332086,1739772642710,-786.2,0.00013698,2,"2025-02-17T06:10:42.710",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332087,1739772642719,-500.0,0.00013698,2,"2025-02-17T06:10:42.719",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332088,1739772642729,-500.0,0.00013698,2,"2025-02-17T06:10:42.729",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332089,1739772642738,-500.0,0.00013698,2,"2025-02-17T06:10:42.738",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332090,1739772642748,-501.44626959,0.00013698,2,"2025-02-17T06:10:42.748",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332091,1739772642757,-500.0,0.00013698,2,"2025-02-17T06:10:42.757",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332092,1739772642767,-562.26,0.00013698,2,"2025-02-17T06:10:42.767",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332093,1739772642777,-500.0,0.00013698,2,"2025-02-17T06:10:42.777",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332094,1739772642786,-501.64487922,0.00013698,2,"2025-02-17T06:10:42.786",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332095,1739772642796,-500.85680089,0.00013698,2,"2025-02-17T06:10:42.796",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332096,1739772642805,-725.84,0.00013698,2,"2025-02-17T06:10:42.805",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332097,1739772642815,-500.0,0.00013698,2,"2025-02-17T06:10:42.815",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332098,1739772642824,-500.0,0.00013698,2,"2025-02-17T06:10:42.824",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332099,1739772642833,-500.0,0.00013698,2,"2025-02-17T06:10:42.833",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332100,1739772642843,-500.0,0.00013698,2,"2025-02-17T06:10:42.843",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332101,1739772642852,-500.0,0.00013698,2,"2025-02-17T06:10:42.852",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332102,1739772642862,-500.0,0.00013698,2,"2025-02-17T06:10:42.862",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332103,1739772642871,-500.0,0.00013698,2,"2025-02-17T06:10:42.871",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332104,1739772642880,-547.44,0.00013698,2,"2025-02-17T06:10:42.880",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332105,1739772642889,-500.0,0.00013698,2,"2025-02-17T06:10:42.889",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332106,1739772642899,-804.25,0.00013698,2,"2025-02-17T06:10:42.899",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332107,1739772642908,-263.56094748,0.00013698,2,"2025-02-17T06:10:42.908",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332108,1739772642917,-500.0,0.00013698,2,"2025-02-17T06:10:42.917",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332109,1739772642927,-500.0,0.00013698,2,"2025-02-17T06:10:42.927",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332110,1739772642937,-678.14,0.00013698,2,"2025-02-17T06:10:42.937",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332111,1739772642947,-500.0,0.00013698,2,"2025-02-17T06:10:42.947",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332112,1739772642956,-488.17377795,0.00013698,2,"2025-02-17T06:10:42.956",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332113,1739772642966,-500.0,0.00013698,2,"2025-02-17T06:10:42.966",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332114,1739772642976,-500.0,0.00013698,2,"2025-02-17T06:10:42.976",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332115,1739772642985,-669.13,0.00013698,2,"2025-02-17T06:10:42.985",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332116,1739772642994,-742.01,0.00013698,2,"2025-02-17T06:10:42.994",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332117,1739772643004,-500.0,0.00013698,2,"2025-02-17T06:10:43.004",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332118,1739772643014,-500.0,0.00013698,2,"2025-02-17T06:10:43.014",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332119,1739772643023,-500.0,0.00013698,2,"2025-02-17T06:10:43.023",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332120,1739772643041,-500.0,0.00013698,2,"2025-02-17T06:10:43.041",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332121,1739772643055,-500.0,0.00013698,2,"2025-02-17T06:10:43.055",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332122,1739772643064,-500.0,0.00013698,2,"2025-02-17T06:10:43.064",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332123,1739772643075,-777.8,0.00013698,2,"2025-02-17T06:10:43.075",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332124,1739772643085,-500.0,0.00013698,2,"2025-02-17T06:10:43.085",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332125,1739772643094,-500.0,0.00013698,2,"2025-02-17T06:10:43.094",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332126,1739772643103,-500.0,0.00013698,2,"2025-02-17T06:10:43.103",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332127,1739772643112,-500.0,0.00013698,2,"2025-02-17T06:10:43.112",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332128,1739772643122,-500.0,0.00013698,2,"2025-02-17T06:10:43.122",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332129,1739772643132,-222.10121138,0.00013698,2,"2025-02-17T06:10:43.132",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332130,1739772643142,-500.0,0.00013698,2,"2025-02-17T06:10:43.142",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332131,1739772643153,-500.0,0.00013698,2,"2025-02-17T06:10:43.153",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332132,1739772643163,-500.0,0.00013698,2,"2025-02-17T06:10:43.163",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332133,1739772643173,-500.0,0.00013698,2,"2025-02-17T06:10:43.173",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332134,1739772643182,-500.0,0.00013698,2,"2025-02-17T06:10:43.182",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332135,1739772643192,-500.0,0.00013698,2,"2025-02-17T06:10:43.192",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332136,1739772643202,-500.0,0.00013698,2,"2025-02-17T06:10:43.202",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332137,1739772643211,-1040.66,0.00013698,2,"2025-02-17T06:10:43.211",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332138,1739772643220,-500.0,0.00013698,2,"2025-02-17T06:10:43.220",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332140,1739772643230,-500.0,0.00013698,2,"2025-02-17T06:10:43.230",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332142,1739772643239,-500.0,0.00013698,2,"2025-02-17T06:10:43.239",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332144,1739772643248,-500.0,0.00013698,2,"2025-02-17T06:10:43.248",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332146,1739772643257,-1044.05,0.00013698,2,"2025-02-17T06:10:43.257",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332147,1739772643266,-500.0,0.00013698,2,"2025-02-17T06:10:43.266",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332149,1739772643275,-500.0,0.00013698,2,"2025-02-17T06:10:43.275",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332151,1739772643288,-500.0,0.00013698,2,"2025-02-17T06:10:43.288",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332153,1739772643298,-500.0,0.00013698,2,"2025-02-17T06:10:43.298",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332155,1739772643307,-500.0,0.00013698,2,"2025-02-17T06:10:43.307",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332156,1739772643316,-500.0,0.00013698,2,"2025-02-17T06:10:43.316",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332157,1739772643326,-1200.0,0.00013698,2,"2025-02-17T06:10:43.326",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332158,1739772643336,-502.06568557,0.00013698,2,"2025-02-17T06:10:43.336",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332159,1739772643345,-500.0,0.00013698,2,"2025-02-17T06:10:43.345",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332160,1739772643357,-161.02241486,0.00013698,2,"2025-02-17T06:10:43.357",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332161,1739772643366,-500.0,0.00013698,2,"2025-02-17T06:10:43.366",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332162,1739772643375,-516.67,0.00013698,2,"2025-02-17T06:10:43.375",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332164,1739772643385,-500.0,0.00013698,2,"2025-02-17T06:10:43.385",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332165,1739772643394,-500.0,0.00013698,2,"2025-02-17T06:10:43.394",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332166,1739772643403,-1082.67,0.00013698,2,"2025-02-17T06:10:43.403",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332168,1739772643412,-516.02084853,0.00013698,2,"2025-02-17T06:10:43.412",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332169,1739772643421,-1289.2,0.00013698,2,"2025-02-17T06:10:43.421",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332170,1739772643430,-526.79554061,0.00013698,2,"2025-02-17T06:10:43.430",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332171,1739772643440,-520.83,0.00013698,2,"2025-02-17T06:10:43.440",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332172,1739772643449,-500.0,0.00013698,2,"2025-02-17T06:10:43.449",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332173,1739772643458,-500.0,0.00013698,2,"2025-02-17T06:10:43.458",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332174,1739772643469,-501.9098056,0.00013698,2,"2025-02-17T06:10:43.469",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332175,1739772643479,-500.0,0.00013698,2,"2025-02-17T06:10:43.479",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332176,1739772643488,-500.0,0.00013698,2,"2025-02-17T06:10:43.488",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332177,1739772643497,-500.0,0.00013698,2,"2025-02-17T06:10:43.497",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332178,1739772643506,-500.0,0.00013698,2,"2025-02-17T06:10:43.506",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332179,1739772643515,-501.82390292,0.00013698,2,"2025-02-17T06:10:43.515",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332180,1739772643524,-500.0,0.00013698,2,"2025-02-17T06:10:43.524",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332181,1739772643533,-1233.11,0.00013698,2,"2025-02-17T06:10:43.533",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332182,1739772643543,-641.49,0.00013698,2,"2025-02-17T06:10:43.543",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332183,1739772643552,-500.0,0.00013698,2,"2025-02-17T06:10:43.552",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332184,1739772643561,-720.8,0.00013698,2,"2025-02-17T06:10:43.561",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332185,1739772643570,-500.0,0.00013698,2,"2025-02-17T06:10:43.570",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332186,1739772643581,-500.0,0.00013698,2,"2025-02-17T06:10:43.581",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332187,1739772643590,-825.29,0.00013698,2,"2025-02-17T06:10:43.590",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332188,1739772643600,-500.0,0.00013698,2,"2025-02-17T06:10:43.600",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332189,1739772643609,-500.0,0.00013698,2,"2025-02-17T06:10:43.609",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332190,1739772643618,-1358.97,0.00013698,2,"2025-02-17T06:10:43.618",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332191,1739772643627,-500.0,0.00013698,2,"2025-02-17T06:10:43.627",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332192,1739772643636,-723.25,0.00013698,2,"2025-02-17T06:10:43.636",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332193,1739772643646,-531.96,0.00013698,2,"2025-02-17T06:10:43.646",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332194,1739772643656,-939.88,0.00013698,2,"2025-02-17T06:10:43.656",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332195,1739772643665,-500.0,0.00013698,2,"2025-02-17T06:10:43.665",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332196,1739772643674,-500.0,0.00013698,2,"2025-02-17T06:10:43.674",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332197,1739772643683,-500.0,0.00013698,2,"2025-02-17T06:10:43.683",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332198,1739772643694,-500.0,0.00013698,2,"2025-02-17T06:10:43.694",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332199,1739772643704,-1301.4,0.00013698,2,"2025-02-17T06:10:43.704",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332200,1739772643713,-1479.44,0.00013698,2,"2025-02-17T06:10:43.713",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332201,1739772643722,-539.74,0.00013698,2,"2025-02-17T06:10:43.722",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332202,1739772643732,-523.83,0.00013698,2,"2025-02-17T06:10:43.732",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332203,1739772643741,-500.0,0.00013698,2,"2025-02-17T06:10:43.741",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332204,1739772643750,-618.64,0.00013698,2,"2025-02-17T06:10:43.750",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332205,1739772643759,-1271.93,0.00013698,2,"2025-02-17T06:10:43.759",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332206,1739772643768,-500.0,0.00013698,2,"2025-02-17T06:10:43.768",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332207,1739772643779,-500.0,0.00013698,2,"2025-02-17T06:10:43.779",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332208,1739772643909,-525.94,0.00013698,2,"2025-02-17T06:10:43.909",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332209,1739772643919,-525.94,0.00013698,2,"2025-02-17T06:10:43.919",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332210,1739772643929,-804.92,0.00013698,2,"2025-02-17T06:10:43.929",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332211,1739772643938,-500.0,0.00013698,2,"2025-02-17T06:10:43.938",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332212,1739772643947,-1070.92,0.00013698,2,"2025-02-17T06:10:43.947",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332213,1739772643956,-831.41,0.00013698,2,"2025-02-17T06:10:43.956",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332214,1739772643965,-500.0,0.00013698,2,"2025-02-17T06:10:43.965",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332215,1739772643975,-500.0,0.00013698,2,"2025-02-17T06:10:43.975",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332216,1739772643985,-1089.31,0.00013698,2,"2025-02-17T06:10:43.985",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332217,1739772643994,-500.0,0.00013698,2,"2025-02-17T06:10:43.994",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332218,1739772644003,-1615.57,0.00013698,2,"2025-02-17T06:10:44.003",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332219,1739772644013,-760.3,0.00013698,2,"2025-02-17T06:10:44.013",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332220,1739772644022,-1484.0,0.00013698,2,"2025-02-17T06:10:44.022",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332221,1739772644031,-500.0,0.00013698,2,"2025-02-17T06:10:44.031",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332222,1739772644041,-500.0,0.00013698,2,"2025-02-17T06:10:44.041",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332223,1739772644050,-833.02,0.00013698,2,"2025-02-17T06:10:44.050",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332224,1739772644062,-504.60136731,0.00013698,2,"2025-02-17T06:10:44.062",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332225,1739772644071,-1848.8,0.00013698,2,"2025-02-17T06:10:44.071",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332226,1739772644080,-2535.88,0.00013698,2,"2025-02-17T06:10:44.080",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332227,1739772644089,-500.0,0.00013698,2,"2025-02-17T06:10:44.089",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332228,1739772644098,-500.0,0.00013698,2,"2025-02-17T06:10:44.098",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332229,1739772644107,-2121.02,0.00013698,2,"2025-02-17T06:10:44.107",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332230,1739772644116,-500.0,0.00013698,2,"2025-02-17T06:10:44.116",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332231,1739772644126,-754.63,0.00013698,2,"2025-02-17T06:10:44.126",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332232,1739772644135,-912.4,0.00013698,2,"2025-02-17T06:10:44.135",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332233,1739772644144,-4460.34,0.00013698,2,"2025-02-17T06:10:44.144",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332234,1739772644154,-1300.47,0.00013698,2,"2025-02-17T06:10:44.154",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332235,1739772644164,-500.0,0.00013698,2,"2025-02-17T06:10:44.164",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332236,1739772644174,-500.0,0.00013698,2,"2025-02-17T06:10:44.174",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332237,1739772644184,-716.08,0.00013698,2,"2025-02-17T06:10:44.184",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332238,1739772644195,-500.0,0.00013698,2,"2025-02-17T06:10:44.195",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332239,1739772644204,-970.62,0.00013698,2,"2025-02-17T06:10:44.204",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332240,1739772644213,-1175.37,0.00013698,2,"2025-02-17T06:10:44.213",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332241,1739772644222,-500.0,0.00013698,2,"2025-02-17T06:10:44.222",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332242,1739772644231,-515.36036958,0.00013698,2,"2025-02-17T06:10:44.231",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332243,1739772644240,-2042.75,0.00013698,2,"2025-02-17T06:10:44.240",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332244,1739772644249,-500.0,0.00013698,2,"2025-02-17T06:10:44.249",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332245,1739772644258,-1605.31,0.00013698,2,"2025-02-17T06:10:44.258",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332246,1739772644267,-877.13,0.00013698,2,"2025-02-17T06:10:44.267",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332247,1739772644278,-1316.62,0.00013698,2,"2025-02-17T06:10:44.278",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332248,1739772644290,-1025.38,0.00013698,2,"2025-02-17T06:10:44.290",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332249,1739772644301,-2950.25,0.00013698,2,"2025-02-17T06:10:44.301",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332250,1739772644312,-500.0,0.00013698,2,"2025-02-17T06:10:44.312",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332251,1739772644322,-1295.73,0.00013698,2,"2025-02-17T06:10:44.322",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332252,1739772644331,-500.0,0.00013698,2,"2025-02-17T06:10:44.331",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332253,1739772644340,-500.0,0.00013698,2,"2025-02-17T06:10:44.340",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332254,1739772644349,-500.0,0.00013698,2,"2025-02-17T06:10:44.349",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332255,1739772644360,-1848.3,0.00013698,2,"2025-02-17T06:10:44.360",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332256,1739772644369,-5565.18,0.00013698,2,"2025-02-17T06:10:44.369",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332257,1739772644379,-1174.45,0.00013698,2,"2025-02-17T06:10:44.379",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332258,1739772644388,-2624.52,0.00013698,2,"2025-02-17T06:10:44.388",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332259,1739772644397,-500.0,0.00013698,2,"2025-02-17T06:10:44.397",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332260,1739772644406,-543.95,0.00013698,2,"2025-02-17T06:10:44.406",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332261,1739772644416,-321.19558752,0.00013698,2,"2025-02-17T06:10:44.416",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332262,1739772644425,-500.0,0.00013698,2,"2025-02-17T06:10:44.425",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332263,1739772644434,-1278.44,0.00013698,2,"2025-02-17T06:10:44.434",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332264,1739772644445,-561.36,0.00013698,2,"2025-02-17T06:10:44.445",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332265,1739772644454,-500.0,0.00013698,2,"2025-02-17T06:10:44.454",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332266,1739772644463,-500.0,0.00013698,2,"2025-02-17T06:10:44.463",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332267,1739772644472,-500.0,0.00013698,2,"2025-02-17T06:10:44.472",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332268,1739772644482,-957.21,0.00013698,2,"2025-02-17T06:10:44.482",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332269,1739772644491,-500.0,0.00013698,2,"2025-02-17T06:10:44.491",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332270,1739772644500,-1518.61,0.00013698,2,"2025-02-17T06:10:44.500",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332271,1739772644509,-500.0,0.00013698,2,"2025-02-17T06:10:44.509",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332272,1739772644518,-678.35,0.00013698,2,"2025-02-17T06:10:44.518",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332273,1739772644527,-1568.74,0.00013698,2,"2025-02-17T06:10:44.527",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332274,1739772644536,-500.0,0.00013698,2,"2025-02-17T06:10:44.536",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332275,1739772644546,-500.0,0.00013698,2,"2025-02-17T06:10:44.546",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332276,1739772644555,-902.43,0.00013698,2,"2025-02-17T06:10:44.555",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332277,1739772644564,-500.0,0.00013698,2,"2025-02-17T06:10:44.564",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332278,1739772644573,-1000.83,0.00013698,2,"2025-02-17T06:10:44.573",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332279,1739772644582,-500.0,0.00013698,2,"2025-02-17T06:10:44.582",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332280,1739772644591,-500.0,0.00013698,2,"2025-02-17T06:10:44.591",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332281,1739772644600,-500.0,0.00013698,2,"2025-02-17T06:10:44.600",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332282,1739772644609,-500.0,0.00013698,2,"2025-02-17T06:10:44.609",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332283,1739772644619,-500.0,0.00013698,2,"2025-02-17T06:10:44.619",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332284,1739772644627,-2354.44,0.00013698,2,"2025-02-17T06:10:44.627",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332285,1739772644637,-1619.26,0.00013698,2,"2025-02-17T06:10:44.637",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332286,1739772644646,-553.06,0.00013698,2,"2025-02-17T06:10:44.646",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332287,1739772644655,-1957.91,0.00013698,2,"2025-02-17T06:10:44.655",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332288,1739772644664,-1927.32,0.00013698,2,"2025-02-17T06:10:44.664",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332289,1739772644673,-1325.19,0.00013698,2,"2025-02-17T06:10:44.673",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332290,1739772644682,-789.19,0.00013698,2,"2025-02-17T06:10:44.682",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332291,1739772644692,-1852.44,0.00013698,2,"2025-02-17T06:10:44.692",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332292,1739772644701,-500.0,0.00013698,2,"2025-02-17T06:10:44.701",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332293,1739772644710,-500.0,0.00013698,2,"2025-02-17T06:10:44.710",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332294,1739772644719,-574.18,0.00013698,2,"2025-02-17T06:10:44.719",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332295,1739772644729,-500.0,0.00013698,2,"2025-02-17T06:10:44.729",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332296,1739772644738,-564.37,0.00013698,2,"2025-02-17T06:10:44.738",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332297,1739772644747,-508.11043899,0.00013698,2,"2025-02-17T06:10:44.747",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332298,1739772644756,-500.0,0.00013698,2,"2025-02-17T06:10:44.756",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332299,1739772644765,-1643.51,0.00013698,2,"2025-02-17T06:10:44.765",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332300,1739772644774,-632.52,0.00013698,2,"2025-02-17T06:10:44.774",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332301,1739772644783,-783.82,0.00013698,2,"2025-02-17T06:10:44.783",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332302,1739772644792,-1709.31,0.00013698,2,"2025-02-17T06:10:44.792",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332303,1739772644801,-1675.58,0.00013698,2,"2025-02-17T06:10:44.801",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332304,1739772644811,-500.0,0.00013698,2,"2025-02-17T06:10:44.811",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332305,1739772644820,-500.0,0.00013698,2,"2025-02-17T06:10:44.820",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332306,1739772644830,-1066.28,0.00013698,2,"2025-02-17T06:10:44.830",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332307,1739772644839,-1258.35,0.00013698,2,"2025-02-17T06:10:44.839",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332308,1739772644848,-500.0,0.00013698,2,"2025-02-17T06:10:44.848",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332309,1739772644858,-519.41,0.00013698,2,"2025-02-17T06:10:44.858",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332310,1739772644867,-1892.42,0.00013698,2,"2025-02-17T06:10:44.867",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332311,1739772644878,-500.0,0.00013698,2,"2025-02-17T06:10:44.878",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332312,1739772644887,-500.0,0.00013698,2,"2025-02-17T06:10:44.887",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332313,1739772644897,-500.0,0.00013698,2,"2025-02-17T06:10:44.897",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332314,1739772644906,-925.45,0.00013698,2,"2025-02-17T06:10:44.906",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332315,1739772644915,-500.0,0.00013698,2,"2025-02-17T06:10:44.915",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332316,1739772644925,-508.46543349,0.00013698,2,"2025-02-17T06:10:44.925",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332317,1739772644935,-1467.82,0.00013698,2,"2025-02-17T06:10:44.935",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332318,1739772644946,-500.0,0.00013698,2,"2025-02-17T06:10:44.946",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332319,1739772644956,-401.82744035,0.00013698,2,"2025-02-17T06:10:44.956",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332320,1739772644965,-1403.44,0.00013698,2,"2025-02-17T06:10:44.965",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332321,1739772644975,-363.49359521,0.00013698,2,"2025-02-17T06:10:44.975",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332322,1739772644984,-1774.92,0.00013698,2,"2025-02-17T06:10:44.984",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332323,1739772644993,-500.0,0.00013698,2,"2025-02-17T06:10:44.993",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332324,1739772645003,-1503.03,0.00013698,2,"2025-02-17T06:10:45.003",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332325,1739772645013,-1208.17,0.00013698,2,"2025-02-17T06:10:45.013",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332326,1739772645022,-508.1583872,0.00013698,2,"2025-02-17T06:10:45.022",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332327,1739772645031,-500.0,0.00013698,2,"2025-02-17T06:10:45.031",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332328,1739772645041,-497.71614204,0.00013698,2,"2025-02-17T06:10:45.041",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332329,1739772645050,-4747.36,0.00013698,2,"2025-02-17T06:10:45.050",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332330,1739772645060,-1446.92,0.00013698,2,"2025-02-17T06:10:45.060",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332331,1739772645071,-500.0,0.00013698,2,"2025-02-17T06:10:45.071",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332332,1739772645081,-500.0,0.00013698,2,"2025-02-17T06:10:45.081",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332333,1739772645090,-962.1,0.00013698,2,"2025-02-17T06:10:45.090",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332334,1739772645100,-244.3718873,0.00013698,2,"2025-02-17T06:10:45.100",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332335,1739772645109,-1810.02,0.00013698,2,"2025-02-17T06:10:45.109",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332336,1739772645118,-500.0,0.00013698,2,"2025-02-17T06:10:45.118",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332337,1739772645128,-598.01,0.00013698,2,"2025-02-17T06:10:45.128",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332338,1739772645137,-500.0,0.00013698,2,"2025-02-17T06:10:45.137",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332339,1739772645147,-1063.37,0.00013698,2,"2025-02-17T06:10:45.147",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332340,1739772645156,-500.0,0.00013698,2,"2025-02-17T06:10:45.156",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332341,1739772645165,-500.0,0.00013698,2,"2025-02-17T06:10:45.165",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332342,1739772645174,-500.0,0.00013698,2,"2025-02-17T06:10:45.174",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332343,1739772645184,-609.29,0.00013698,2,"2025-02-17T06:10:45.184",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332344,1739772645196,-500.0,0.00013698,2,"2025-02-17T06:10:45.196",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332345,1739772645206,-1754.71,0.00013698,2,"2025-02-17T06:10:45.206",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332346,1739772645215,-509.70171564,0.00013698,2,"2025-02-17T06:10:45.215",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332347,1739772645225,-1971.41,0.00013698,2,"2025-02-17T06:10:45.225",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332348,1739772645234,-500.0,0.00013698,2,"2025-02-17T06:10:45.234",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332349,1739772645243,-1077.06,0.00013698,2,"2025-02-17T06:10:45.243",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332350,1739772645253,-1364.59,0.00013698,2,"2025-02-17T06:10:45.253",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332351,1739772645262,-500.0,0.00013698,2,"2025-02-17T06:10:45.262",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332352,1739772645272,-1414.47,0.00013698,2,"2025-02-17T06:10:45.272",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332353,1739772645284,-500.0,0.00013698,2,"2025-02-17T06:10:45.284",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332354,1739772645294,-1000.0,0.00013698,2,"2025-02-17T06:10:45.294",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332355,1739772645304,-500.0,0.00013698,2,"2025-02-17T06:10:45.304",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332356,1739772645314,-500.0,0.00013698,2,"2025-02-17T06:10:45.314",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332357,1739772645324,-807.03,0.00013698,2,"2025-02-17T06:10:45.324",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332358,1739772645333,-1928.18,0.00013698,2,"2025-02-17T06:10:45.333",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332359,1739772645343,-500.0,0.00013698,2,"2025-02-17T06:10:45.343",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332360,1739772645353,-2217.04,0.00013698,2,"2025-02-17T06:10:45.353",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332361,1739772645364,-1655.52,0.00013698,2,"2025-02-17T06:10:45.364",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332362,1739772645376,-737.98,0.00013698,2,"2025-02-17T06:10:45.376",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332363,1739772645386,-793.66,0.00013698,2,"2025-02-17T06:10:45.386",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332364,1739772645395,-500.0,0.00013698,2,"2025-02-17T06:10:45.395",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332365,1739772645405,-500.0,0.00013698,2,"2025-02-17T06:10:45.405",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332366,1739772645415,-500.0,0.00013698,2,"2025-02-17T06:10:45.415",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332367,1739772645424,-1458.86,0.00013698,2,"2025-02-17T06:10:45.424",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332368,1739772645433,-1136.5,0.00013698,2,"2025-02-17T06:10:45.433",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332369,1739772645443,-500.0,0.00013698,2,"2025-02-17T06:10:45.443",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332370,1739772645453,-500.0,0.00013698,2,"2025-02-17T06:10:45.453",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332371,1739772645462,-2117.48,0.00013698,2,"2025-02-17T06:10:45.462",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332372,1739772645471,-500.0,0.00013698,2,"2025-02-17T06:10:45.471",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332373,1739772645480,-502.88961343,0.00013698,2,"2025-02-17T06:10:45.480",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332374,1739772645490,-1733.64,0.00013698,2,"2025-02-17T06:10:45.490",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332375,1739772645500,-612.31,0.00013698,2,"2025-02-17T06:10:45.500",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332376,1739772645510,-581.34,0.00013698,2,"2025-02-17T06:10:45.510",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332377,1739772645521,-1381.36,0.00013698,2,"2025-02-17T06:10:45.521",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332378,1739772645530,-1042.33,0.00013698,2,"2025-02-17T06:10:45.530",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332379,1739772645540,-500.0,0.00013698,2,"2025-02-17T06:10:45.540",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332380,1739772645550,-500.0,0.00013698,2,"2025-02-17T06:10:45.550",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332381,1739772645560,-1031.85,0.00013698,2,"2025-02-17T06:10:45.560",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332382,1739772645569,-691.62,0.00013698,2,"2025-02-17T06:10:45.569",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332383,1739772645579,-500.0,0.00013698,2,"2025-02-17T06:10:45.579",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332384,1739772645589,-358.14772739,0.00013698,2,"2025-02-17T06:10:45.589",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332385,1739772645599,-1508.47,0.00013698,2,"2025-02-17T06:10:45.599",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332386,1739772645608,-500.0,0.00013698,2,"2025-02-17T06:10:45.608",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332387,1739772645618,-915.26,0.00013698,2,"2025-02-17T06:10:45.618",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332388,1739772645628,-2568.96,0.00013698,2,"2025-02-17T06:10:45.628",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332389,1739772645638,-691.1,0.00013698,2,"2025-02-17T06:10:45.638",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332391,1739772645648,-500.0,0.00013698,2,"2025-02-17T06:10:45.648",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332392,1739772645657,-1875.54,0.00013698,2,"2025-02-17T06:10:45.657",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332393,1739772645667,-622.74090702,0.00013698,2,"2025-02-17T06:10:45.667",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332394,1739772645677,-500.0,0.00013698,2,"2025-02-17T06:10:45.677",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332395,1739772645687,-500.0,0.00013698,2,"2025-02-17T06:10:45.687",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332396,1739772645697,-509.07371761,0.00013698,2,"2025-02-17T06:10:45.697",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332397,1739772645707,-500.0,0.00013698,2,"2025-02-17T06:10:45.707",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332398,1739772645717,-1273.8,0.00013698,2,"2025-02-17T06:10:45.717",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332400,1739772645727,-500.0,0.00013698,2,"2025-02-17T06:10:45.727",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332401,1739772645738,-677.54,0.00013698,2,"2025-02-17T06:10:45.738",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332402,1739772645747,-523.84156714,0.00013698,2,"2025-02-17T06:10:45.747",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332403,1739772645757,-471.11884195,0.00013698,2,"2025-02-17T06:10:45.757",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332404,1739772645766,-1333.36,0.00013698,2,"2025-02-17T06:10:45.766",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332405,1739772645877,-505.40947843,0.00013698,2,"2025-02-17T06:10:45.877",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332406,1739772645901,-500.97687233,0.00013698,2,"2025-02-17T06:10:45.901",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332407,1739772645911,-1054.97,0.00013698,2,"2025-02-17T06:10:45.911",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332408,1739772645922,-500.0,0.00013698,2,"2025-02-17T06:10:45.922",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332409,1739772645932,-500.0,0.00013698,2,"2025-02-17T06:10:45.932",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332410,1739772645943,-506.85651084,0.00013698,2,"2025-02-17T06:10:45.943",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332411,1739772645952,-508.41316122,0.00013698,2,"2025-02-17T06:10:45.952",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332412,1739772645962,-672.15,0.00013698,2,"2025-02-17T06:10:45.962",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332413,1739772645972,-733.44,0.00013698,2,"2025-02-17T06:10:45.972",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332414,1739772645981,-500.0,0.00013698,2,"2025-02-17T06:10:45.981",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332415,1739772645991,-500.0,0.00013698,2,"2025-02-17T06:10:45.991",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332416,1739772646000,-500.0,0.00013698,2,"2025-02-17T06:10:46.000",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332417,1739772646010,-923.92,0.00013698,2,"2025-02-17T06:10:46.010",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332418,1739772646020,-500.0,0.00013698,2,"2025-02-17T06:10:46.020",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332419,1739772646030,-500.0,0.00013698,2,"2025-02-17T06:10:46.030",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332420,1739772646039,-898.02,0.00013698,2,"2025-02-17T06:10:46.039",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332421,1739772646048,-859.65,0.00013698,2,"2025-02-17T06:10:46.048",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332422,1739772646058,-500.0,0.00013698,2,"2025-02-17T06:10:46.058",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332423,1739772646067,-500.0,0.00013698,2,"2025-02-17T06:10:46.067",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332424,1739772646077,-500.0,0.00013698,2,"2025-02-17T06:10:46.077",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332425,1739772646086,-944.3,0.00013698,2,"2025-02-17T06:10:46.086",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332426,1739772646096,-2480.91096,0.00013698,2,"2025-02-17T06:10:46.096",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332427,1739772646105,-500.0,0.00013698,2,"2025-02-17T06:10:46.105",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332428,1739772646115,-741.63,0.00013698,2,"2025-02-17T06:10:46.115",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332429,1739772646124,-763.67,0.00013698,2,"2025-02-17T06:10:46.124",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332430,1739772646133,-1351.76,0.00013698,2,"2025-02-17T06:10:46.133",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332431,1739772646143,-578.99,0.00013698,2,"2025-02-17T06:10:46.143",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332432,1739772646152,-1352.92,0.00013698,2,"2025-02-17T06:10:46.152",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332433,1739772646161,-500.0,0.00013699,2,"2025-02-17T06:10:46.161",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332434,1739772646171,-200.0,0.00013699,2,"2025-02-17T06:10:46.171",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332435,1739772646180,-2011.54,0.000137,2,"2025-02-17T06:10:46.180",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332436,1739772646190,-239.38,0.000137,2,"2025-02-17T06:10:46.190",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332437,1739772646199,-2788.13813505,0.00013708,2,"2025-02-17T06:10:46.199",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332438,1739772646208,-150.0,0.00013716,2,"2025-02-17T06:10:46.208",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332439,1739772646217,-150.0,0.00013717,2,"2025-02-17T06:10:46.217",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332440,1739772646227,-1000.0,0.00013725,2,"2025-02-17T06:10:46.227",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332441,1739772646236,-150.0,0.00013728,2,"2025-02-17T06:10:46.236",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332443,1739772646246,-150.0,0.00013729,2,"2025-02-17T06:10:46.246",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332445,1739772646257,-150.0,0.0001373,2,"2025-02-17T06:10:46.257",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332447,1739772646266,-150.0,0.00013732,2,"2025-02-17T06:10:46.266",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332449,1739772646277,-150.0,0.00013734,2,"2025-02-17T06:10:46.277",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332451,1739772646290,-150.0,0.00013734,2,"2025-02-17T06:10:46.290",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332453,1739772646300,-150.0,0.00013735,2,"2025-02-17T06:10:46.300",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332455,1739772646310,-150.0,0.00013739,2,"2025-02-17T06:10:46.310",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332457,1739772646319,-150.0,0.00013741,2,"2025-02-17T06:10:46.319",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332460,1739772646331,-150.0,0.00013744,2,"2025-02-17T06:10:46.331",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332461,1739772646340,-150.0,0.00013745,2,"2025-02-17T06:10:46.340",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332464,1739772646350,-150.0,0.00013745,2,"2025-02-17T06:10:46.350",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332465,1739772646361,-150.0,0.00013748,2,"2025-02-17T06:10:46.361",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332467,1739772646370,-150.0,0.00013749,2,"2025-02-17T06:10:46.370",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332469,1739772646379,-150.0,0.00013752,2,"2025-02-17T06:10:46.379",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332471,1739772646388,-150.0,0.00013752,2,"2025-02-17T06:10:46.388",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332473,1739772646398,-150.0,0.00013755,2,"2025-02-17T06:10:46.398",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332474,1739772646408,-150.0,0.00013756,2,"2025-02-17T06:10:46.408",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332475,1739772646418,-150.0,0.00013756,2,"2025-02-17T06:10:46.418",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332476,1739772646428,-1000.0,0.00013757,2,"2025-02-17T06:10:46.428",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332477,1739772646438,-150.0,0.00013761,2,"2025-02-17T06:10:46.438",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332478,1739772646447,-150.0,0.00013762,2,"2025-02-17T06:10:46.447",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332479,1739772646457,-2788.13813505,0.00013762,2,"2025-02-17T06:10:46.457",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332480,1739772646466,-150.0,0.00013763,2,"2025-02-17T06:10:46.466",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332481,1739772646475,-150.0,0.00013764,2,"2025-02-17T06:10:46.475",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332482,1739772646485,-150.0,0.0001377,2,"2025-02-17T06:10:46.485",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332483,1739772646494,-150.0,0.00013774,2,"2025-02-17T06:10:46.494",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332484,1739772646504,-150.0,0.00013777,2,"2025-02-17T06:10:46.504",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332485,1739772646513,-150.0,0.00013778,2,"2025-02-17T06:10:46.513",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332486,1739772646523,-500.0,0.00013779,2,"2025-02-17T06:10:46.523",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332487,1739772646538,-500.0,0.00013779,2,"2025-02-17T06:10:46.538",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332488,1739772646547,-255.94011883,0.00013779,2,"2025-02-17T06:10:46.547",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332489,1739772646557,-525.94,0.00013779,2,"2025-02-17T06:10:46.557",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332490,1739772646567,-525.94,0.00013779,2,"2025-02-17T06:10:46.567",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332491,1739772646576,-1697.0,0.0001378,2,"2025-02-17T06:10:46.576",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332492,1739772646586,-1626.17,0.0001378,2,"2025-02-17T06:10:46.586",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332493,1739772646595,-151.0,0.0001378,2,"2025-02-17T06:10:46.595",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332494,1739772646605,-500.0,0.0001378,2,"2025-02-17T06:10:46.605",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332495,1739772646615,-500.0,0.0001378,2,"2025-02-17T06:10:46.615",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332496,1739772646625,-500.0,0.0001378,2,"2025-02-17T06:10:46.625",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332497,1739772646635,-500.0,0.0001378,2,"2025-02-17T06:10:46.635",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332498,1739772646644,-500.0,0.0001378,2,"2025-02-17T06:10:46.644",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332499,1739772646654,-500.0,0.0001378,2,"2025-02-17T06:10:46.654",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332500,1739772646663,-500.0,0.0001378,2,"2025-02-17T06:10:46.663",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332501,1739772646671,-151.0,0.0001378,2,"2025-02-17T06:10:46.671",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332502,1739772646681,-151.0,0.0001378,2,"2025-02-17T06:10:46.681",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332503,1739772646691,-500.0,0.0001378,2,"2025-02-17T06:10:46.691",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332504,1739772646700,-500.0,0.0001378,2,"2025-02-17T06:10:46.700",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332505,1739772646709,-500.0,0.0001378,2,"2025-02-17T06:10:46.709",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332506,1739772646719,-500.0,0.0001378,2,"2025-02-17T06:10:46.719",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332507,1739772646729,-500.0,0.0001378,2,"2025-02-17T06:10:46.729",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332508,1739772646738,-500.0,0.0001378,2,"2025-02-17T06:10:46.738",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332509,1739772646748,-151.0,0.0001378,2,"2025-02-17T06:10:46.748",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332510,1739772646758,-500.0,0.0001378,2,"2025-02-17T06:10:46.758",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332511,1739772646767,-548.18751108,0.0001378,2,"2025-02-17T06:10:46.767",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332512,1739772646777,-500.0,0.0001378,2,"2025-02-17T06:10:46.777",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332513,1739772646787,-508.58603634,0.0001378,2,"2025-02-17T06:10:46.787",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332514,1739772646796,-500.0,0.0001378,2,"2025-02-17T06:10:46.796",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332515,1739772646806,-508.31442234,0.0001378,2,"2025-02-17T06:10:46.806",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332516,1739772646815,-500.0,0.0001378,2,"2025-02-17T06:10:46.815",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332517,1739772646825,-500.0,0.0001378,2,"2025-02-17T06:10:46.825",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332518,1739772646835,-500.0,0.0001378,2,"2025-02-17T06:10:46.835",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332519,1739772646844,-500.0,0.0001378,2,"2025-02-17T06:10:46.844",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332520,1739772646853,-500.0,0.0001378,2,"2025-02-17T06:10:46.853",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332521,1739772646862,-500.0,0.0001378,2,"2025-02-17T06:10:46.862",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332522,1739772646871,-500.0,0.0001378,2,"2025-02-17T06:10:46.871",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332523,1739772646881,-500.0,0.0001378,2,"2025-02-17T06:10:46.881",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332524,1739772646891,-500.0,0.0001378,2,"2025-02-17T06:10:46.891",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332525,1739772646901,-500.0,0.0001378,2,"2025-02-17T06:10:46.901",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332526,1739772646911,-500.0,0.0001378,2,"2025-02-17T06:10:46.911",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332527,1739772646920,-516.86821741,0.0001378,2,"2025-02-17T06:10:46.920",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332528,1739772646930,-500.0,0.0001378,2,"2025-02-17T06:10:46.930",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332529,1739772646939,-500.0,0.0001378,2,"2025-02-17T06:10:46.939",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332530,1739772646949,-500.0,0.0001378,2,"2025-02-17T06:10:46.949",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332531,1739772646959,-563.0,0.0001378,2,"2025-02-17T06:10:46.959",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332532,1739772646968,-500.0,0.0001378,2,"2025-02-17T06:10:46.968",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332533,1739772646978,-500.0,0.0001378,2,"2025-02-17T06:10:46.978",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332534,1739772646988,-151.0,0.0001378,2,"2025-02-17T06:10:46.988",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332535,1739772646997,-151.0,0.0001378,2,"2025-02-17T06:10:46.997",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332536,1739772647007,-151.0,0.0001378,2,"2025-02-17T06:10:47.007",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332537,1739772647017,-151.0,0.0001378,2,"2025-02-17T06:10:47.017",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332538,1739772647027,-563.45,0.0001378,2,"2025-02-17T06:10:47.027",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332539,1739772647036,-151.0,0.0001378,2,"2025-02-17T06:10:47.036",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332540,1739772647046,-151.0,0.0001378,2,"2025-02-17T06:10:47.046",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332541,1739772647055,-151.0,0.0001378,2,"2025-02-17T06:10:47.055",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332542,1739772647065,-284.3472,0.0001378,2,"2025-02-17T06:10:47.065",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332543,1739772647075,-500.0,0.0001378,2,"2025-02-17T06:10:47.075",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332544,1739772647083,-500.0,0.0001378,2,"2025-02-17T06:10:47.083",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332545,1739772647092,-500.0,0.0001378,2,"2025-02-17T06:10:47.092",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332546,1739772647102,-151.0,0.0001378,2,"2025-02-17T06:10:47.102",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332547,1739772647111,-151.0,0.0001378,2,"2025-02-17T06:10:47.111",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332548,1739772647120,-500.0,0.0001378,2,"2025-02-17T06:10:47.120",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332549,1739772647129,-500.0,0.0001378,2,"2025-02-17T06:10:47.129",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332550,1739772647140,-151.0,0.0001378,2,"2025-02-17T06:10:47.140",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332551,1739772647155,-500.0,0.0001378,2,"2025-02-17T06:10:47.155",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332552,1739772647167,-500.0,0.0001378,2,"2025-02-17T06:10:47.167",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332553,1739772647176,-151.0,0.0001378,2,"2025-02-17T06:10:47.176",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332554,1739772647186,-151.0,0.0001378,2,"2025-02-17T06:10:47.186",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332555,1739772647196,-151.0,0.0001378,2,"2025-02-17T06:10:47.196",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332556,1739772647205,-151.0,0.0001378,2,"2025-02-17T06:10:47.205",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332557,1739772647214,-151.0,0.0001378,2,"2025-02-17T06:10:47.214",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332558,1739772647223,-151.0,0.0001378,2,"2025-02-17T06:10:47.223",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332559,1739772647233,-151.0,0.0001378,2,"2025-02-17T06:10:47.233",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332560,1739772647243,-151.0,0.0001378,2,"2025-02-17T06:10:47.243",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332561,1739772647253,-151.0,0.0001378,2,"2025-02-17T06:10:47.253",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332562,1739772647262,-151.0,0.0001378,2,"2025-02-17T06:10:47.262",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332563,1739772647271,-151.0,0.0001378,2,"2025-02-17T06:10:47.271",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332564,1739772647282,-151.0,0.0001378,2,"2025-02-17T06:10:47.282",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332565,1739772647292,-151.0,0.0001378,2,"2025-02-17T06:10:47.292",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332566,1739772647301,-151.0,0.0001378,2,"2025-02-17T06:10:47.301",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332567,1739772647311,-151.0,0.0001378,2,"2025-02-17T06:10:47.311",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332568,1739772647320,-151.0,0.0001378,2,"2025-02-17T06:10:47.320",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332569,1739772647330,-151.0,0.0001378,2,"2025-02-17T06:10:47.330",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332570,1739772647339,-151.0,0.0001378,2,"2025-02-17T06:10:47.339",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332571,1739772647348,-151.0,0.0001378,2,"2025-02-17T06:10:47.348",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332572,1739772647360,-151.0,0.0001378,2,"2025-02-17T06:10:47.360",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332573,1739772647370,-151.0,0.0001378,2,"2025-02-17T06:10:47.370",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332574,1739772647379,-151.0,0.0001378,2,"2025-02-17T06:10:47.379",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332575,1739772647389,-151.0,0.0001378,2,"2025-02-17T06:10:47.389",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332576,1739772647398,-151.0,0.0001378,2,"2025-02-17T06:10:47.398",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332577,1739772647408,-500.0,0.0001378,2,"2025-02-17T06:10:47.408",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332578,1739772647418,-151.0,0.0001378,2,"2025-02-17T06:10:47.418",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332579,1739772647428,-151.0,0.0001378,2,"2025-02-17T06:10:47.428",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332580,1739772647438,-151.0,0.0001378,2,"2025-02-17T06:10:47.438",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332581,1739772647450,-151.0,0.0001378,2,"2025-02-17T06:10:47.450",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332582,1739772647460,-151.0,0.0001378,2,"2025-02-17T06:10:47.460",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332583,1739772647469,-151.0,0.0001378,2,"2025-02-17T06:10:47.469",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332584,1739772647479,-154.942717,0.0001378,2,"2025-02-17T06:10:47.479",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332585,1739772647488,-500.0,0.0001378,2,"2025-02-17T06:10:47.488",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332586,1739772647498,-500.0,0.0001378,2,"2025-02-17T06:10:47.498",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332587,1739772647507,-396.34440137,0.0001378,2,"2025-02-17T06:10:47.507",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332588,1739772647517,-500.0,0.0001378,2,"2025-02-17T06:10:47.517",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332589,1739772647528,-500.0,0.0001378,2,"2025-02-17T06:10:47.528",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332590,1739772647538,-504.18710018,0.0001378,2,"2025-02-17T06:10:47.538",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332591,1739772647547,-613.77,0.0001378,2,"2025-02-17T06:10:47.547",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332592,1739772647556,-504.48737868,0.0001378,2,"2025-02-17T06:10:47.556",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332593,1739772647566,-500.0,0.0001378,2,"2025-02-17T06:10:47.566",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332594,1739772647575,-875.9,0.0001378,2,"2025-02-17T06:10:47.575",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332595,1739772647585,-500.0,0.0001378,2,"2025-02-17T06:10:47.585",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332596,1739772647595,-500.0,0.0001378,2,"2025-02-17T06:10:47.595",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332597,1739772647605,-601.48,0.0001378,2,"2025-02-17T06:10:47.605",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332598,1739772647615,-500.0,0.0001378,2,"2025-02-17T06:10:47.615",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332599,1739772647624,-846.235757,0.0001378,2,"2025-02-17T06:10:47.624",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332600,1739772647634,-500.0,0.0001378,2,"2025-02-17T06:10:47.634",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332601,1739772647643,-500.0,0.0001378,2,"2025-02-17T06:10:47.643",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332602,1739772647771,-1000.0,0.0001378,2,"2025-02-17T06:10:47.771",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332603,1739772647781,-500.0,0.0001378,2,"2025-02-17T06:10:47.781",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332604,1739772647790,-725.09,0.0001378,2,"2025-02-17T06:10:47.790",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332605,1739772647800,-500.0,0.0001378,2,"2025-02-17T06:10:47.800",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332606,1739772647809,-500.0,0.0001378,2,"2025-02-17T06:10:47.809",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332607,1739772647818,-564.84,0.0001378,2,"2025-02-17T06:10:47.818",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332608,1739772647828,-500.0,0.0001378,2,"2025-02-17T06:10:47.828",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332609,1739772647837,-500.0,0.0001378,2,"2025-02-17T06:10:47.837",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332610,1739772647846,-383.74480425,0.0001378,2,"2025-02-17T06:10:47.846",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332611,1739772647855,-500.0,0.0001378,2,"2025-02-17T06:10:47.855",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332612,1739772647864,-638.69,0.0001378,2,"2025-02-17T06:10:47.864",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332613,1739772647875,-504.28253723,0.0001378,2,"2025-02-17T06:10:47.875",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332614,1739772647884,-500.0,0.0001378,2,"2025-02-17T06:10:47.884",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332615,1739772647894,-1086.51,0.0001378,2,"2025-02-17T06:10:47.894",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332616,1739772647904,-500.0,0.0001378,2,"2025-02-17T06:10:47.904",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332617,1739772647914,-500.0,0.0001378,2,"2025-02-17T06:10:47.914",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332618,1739772647924,-151.0,0.0001378,2,"2025-02-17T06:10:47.924",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332619,1739772647933,-500.0,0.0001378,2,"2025-02-17T06:10:47.933",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332620,1739772647944,-500.0,0.0001378,2,"2025-02-17T06:10:47.944",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332621,1739772647954,-500.0,0.0001378,2,"2025-02-17T06:10:47.954",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332622,1739772647964,-500.0,0.0001378,2,"2025-02-17T06:10:47.964",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332623,1739772647975,-500.0,0.0001378,2,"2025-02-17T06:10:47.975",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332624,1739772647985,-613.11261546,0.0001378,2,"2025-02-17T06:10:47.985",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332625,1739772647995,-500.0,0.0001378,2,"2025-02-17T06:10:47.995",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332626,1739772648005,-500.0,0.0001378,2,"2025-02-17T06:10:48.005",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332627,1739772648014,-566.37243268,0.0001378,2,"2025-02-17T06:10:48.014",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332628,1739772648025,-500.0,0.0001378,2,"2025-02-17T06:10:48.025",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332629,1739772648035,-864.98,0.0001378,2,"2025-02-17T06:10:48.035",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332630,1739772648045,-681.301307,0.0001378,2,"2025-02-17T06:10:48.045",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332631,1739772648055,-500.0,0.0001378,2,"2025-02-17T06:10:48.055",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332632,1739772648064,-500.0,0.0001378,2,"2025-02-17T06:10:48.064",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332633,1739772648074,-520.4,0.0001378,2,"2025-02-17T06:10:48.074",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332634,1739772648084,-506.70061221,0.0001378,2,"2025-02-17T06:10:48.084",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332635,1739772648094,-284.472409,0.0001378,2,"2025-02-17T06:10:48.094",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332636,1739772648103,-500.0,0.0001378,2,"2025-02-17T06:10:48.103",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332637,1739772648114,-500.0,0.0001378,2,"2025-02-17T06:10:48.114",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332638,1739772648124,-524.7,0.0001378,2,"2025-02-17T06:10:48.124",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332639,1739772648134,-500.0,0.0001378,2,"2025-02-17T06:10:48.134",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332640,1739772648144,-505.69455162,0.0001378,2,"2025-02-17T06:10:48.144",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332641,1739772648154,-509.94502259,0.0001378,2,"2025-02-17T06:10:48.154",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332642,1739772648164,-645.93,0.0001378,2,"2025-02-17T06:10:48.164",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332643,1739772648174,-500.0,0.0001378,2,"2025-02-17T06:10:48.174",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332644,1739772648185,-500.0,0.0001378,2,"2025-02-17T06:10:48.185",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332645,1739772648197,-500.0,0.0001378,2,"2025-02-17T06:10:48.197",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332646,1739772648208,-500.0,0.0001378,2,"2025-02-17T06:10:48.208",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332647,1739772648220,-500.0,0.0001378,2,"2025-02-17T06:10:48.220",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332648,1739772648230,-587.57981328,0.0001378,2,"2025-02-17T06:10:48.230",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332649,1739772648241,-500.0,0.0001378,2,"2025-02-17T06:10:48.241",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332650,1739772648251,-500.0,0.0001378,2,"2025-02-17T06:10:48.251",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332651,1739772648262,-500.0,0.0001378,2,"2025-02-17T06:10:48.262",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332652,1739772648272,-514.01721488,0.0001378,2,"2025-02-17T06:10:48.272",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332653,1739772648286,-509.50302762,0.0001378,2,"2025-02-17T06:10:48.286",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332654,1739772648296,-500.0,0.0001378,2,"2025-02-17T06:10:48.296",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332655,1739772648306,-500.0,0.0001378,2,"2025-02-17T06:10:48.306",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332656,1739772648316,-500.0,0.0001378,2,"2025-02-17T06:10:48.316",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332657,1739772648327,-500.0,0.0001378,2,"2025-02-17T06:10:48.327",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332658,1739772648337,-500.0,0.0001378,2,"2025-02-17T06:10:48.337",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332659,1739772648347,-538.46,0.0001378,2,"2025-02-17T06:10:48.347",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332660,1739772648357,-500.0,0.0001378,2,"2025-02-17T06:10:48.357",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332661,1739772648369,-500.0,0.0001378,2,"2025-02-17T06:10:48.369",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332662,1739772648379,-151.0,0.0001378,2,"2025-02-17T06:10:48.379",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332663,1739772648388,-500.0,0.0001378,2,"2025-02-17T06:10:48.388",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332664,1739772648399,-500.0,0.0001378,2,"2025-02-17T06:10:48.399",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332665,1739772648408,-500.0,0.0001378,2,"2025-02-17T06:10:48.408",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332666,1739772648418,-500.0,0.0001378,2,"2025-02-17T06:10:48.418",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332667,1739772648428,-488.78474896,0.0001378,2,"2025-02-17T06:10:48.428",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332668,1739772648437,-500.0,0.0001378,2,"2025-02-17T06:10:48.437",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332669,1739772648447,-500.0,0.0001378,2,"2025-02-17T06:10:48.447",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332670,1739772648458,-500.0,0.0001378,2,"2025-02-17T06:10:48.458",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332671,1739772648467,-596.22,0.0001378,2,"2025-02-17T06:10:48.467",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332672,1739772648477,-1124.32,0.0001378,2,"2025-02-17T06:10:48.477",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332673,1739772648487,-548.07,0.0001378,2,"2025-02-17T06:10:48.487",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332674,1739772648498,-500.0,0.0001378,2,"2025-02-17T06:10:48.498",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332675,1739772648508,-500.0,0.0001378,2,"2025-02-17T06:10:48.508",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332676,1739772648519,-515.40024509,0.0001378,2,"2025-02-17T06:10:48.519",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332677,1739772648528,-507.44,0.0001378,2,"2025-02-17T06:10:48.528",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332678,1739772648539,-508.14065163,0.0001378,2,"2025-02-17T06:10:48.539",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332679,1739772648550,-669.46,0.0001378,2,"2025-02-17T06:10:48.550",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332680,1739772648560,-748.81,0.0001378,2,"2025-02-17T06:10:48.560",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332681,1739772648570,-500.0,0.0001378,2,"2025-02-17T06:10:48.570",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332682,1739772648581,-511.66342313,0.0001378,2,"2025-02-17T06:10:48.581",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332683,1739772648591,-607.29,0.0001378,2,"2025-02-17T06:10:48.591",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332684,1739772648602,-929.17,0.0001378,2,"2025-02-17T06:10:48.602",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332685,1739772648612,-517.33129442,0.0001378,2,"2025-02-17T06:10:48.612",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332686,1739772648622,-500.0,0.0001378,2,"2025-02-17T06:10:48.622",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332687,1739772648632,-500.0,0.0001378,2,"2025-02-17T06:10:48.632",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332688,1739772648643,-511.87097212,0.0001378,2,"2025-02-17T06:10:48.643",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332689,1739772648653,-510.3994596,0.0001378,2,"2025-02-17T06:10:48.653",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332690,1739772648663,-500.0,0.0001378,2,"2025-02-17T06:10:48.663",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332691,1739772648674,-500.0,0.0001378,2,"2025-02-17T06:10:48.674",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332692,1739772648684,-500.0,0.0001378,2,"2025-02-17T06:10:48.684",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332693,1739772648694,-500.0,0.0001378,2,"2025-02-17T06:10:48.694",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332694,1739772648705,-511.04308878,0.0001378,2,"2025-02-17T06:10:48.705",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332695,1739772648716,-500.0,0.0001378,2,"2025-02-17T06:10:48.716",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332696,1739772648727,-500.0,0.0001378,2,"2025-02-17T06:10:48.727",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332697,1739772648738,-500.0,0.0001378,2,"2025-02-17T06:10:48.738",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332698,1739772648749,-500.0,0.0001378,2,"2025-02-17T06:10:48.749",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332699,1739772648759,-500.0,0.0001378,2,"2025-02-17T06:10:48.759",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332700,1739772648769,-151.0,0.0001378,2,"2025-02-17T06:10:48.769",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332701,1739772648780,-500.0,0.0001378,2,"2025-02-17T06:10:48.780",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332702,1739772648790,-500.0,0.0001378,2,"2025-02-17T06:10:48.790",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332703,1739772648800,-641.59,0.0001378,2,"2025-02-17T06:10:48.800",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332704,1739772648810,-583.65,0.0001378,2,"2025-02-17T06:10:48.810",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332705,1739772648820,-541.66,0.0001378,2,"2025-02-17T06:10:48.820",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332706,1739772648830,-500.0,0.0001378,2,"2025-02-17T06:10:48.830",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332707,1739772648840,-500.0,0.0001378,2,"2025-02-17T06:10:48.840",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332708,1739772648850,-500.0,0.0001378,2,"2025-02-17T06:10:48.850",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332709,1739772648860,-500.0,0.0001378,2,"2025-02-17T06:10:48.860",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332710,1739772648870,-500.0,0.0001378,2,"2025-02-17T06:10:48.870",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332711,1739772648880,-500.0,0.0001378,2,"2025-02-17T06:10:48.880",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332712,1739772648890,-500.0,0.0001378,2,"2025-02-17T06:10:48.890",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332713,1739772648900,-151.0,0.0001378,2,"2025-02-17T06:10:48.900",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332714,1739772648909,-539.64,0.0001378,2,"2025-02-17T06:10:48.909",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332715,1739772648920,-500.0,0.0001378,2,"2025-02-17T06:10:48.920",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332716,1739772648930,-500.0,0.0001378,2,"2025-02-17T06:10:48.930",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332717,1739772648940,-597.18,0.0001378,2,"2025-02-17T06:10:48.940",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332718,1739772648951,-500.0,0.0001378,2,"2025-02-17T06:10:48.951",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332719,1739772648962,-514.25925726,0.0001378,2,"2025-02-17T06:10:48.962",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332720,1739772648974,-500.0,0.0001378,2,"2025-02-17T06:10:48.974",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332721,1739772648985,-863.68,0.0001378,2,"2025-02-17T06:10:48.985",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332722,1739772648995,-500.0,0.0001378,2,"2025-02-17T06:10:48.995",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332723,1739772649005,-500.0,0.0001378,2,"2025-02-17T06:10:49.005",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332724,1739772649015,-624.69,0.0001378,2,"2025-02-17T06:10:49.015",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332725,1739772649026,-500.0,0.0001378,2,"2025-02-17T06:10:49.026",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332726,1739772649036,-500.0,0.0001378,2,"2025-02-17T06:10:49.036",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332727,1739772649047,-500.0,0.0001378,2,"2025-02-17T06:10:49.047",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332728,1739772649057,-500.0,0.0001378,2,"2025-02-17T06:10:49.057",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332729,1739772649067,-500.0,0.0001378,2,"2025-02-17T06:10:49.067",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332730,1739772649077,-529.56,0.0001378,2,"2025-02-17T06:10:49.077",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332731,1739772649086,-500.0,0.0001378,2,"2025-02-17T06:10:49.086",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332732,1739772649096,-500.0,0.0001378,2,"2025-02-17T06:10:49.096",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332733,1739772649107,-151.0,0.0001378,2,"2025-02-17T06:10:49.107",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332734,1739772649117,-500.0,0.0001378,2,"2025-02-17T06:10:49.117",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332735,1739772649127,-500.0,0.0001378,2,"2025-02-17T06:10:49.127",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332736,1739772649136,-653.5,0.0001378,2,"2025-02-17T06:10:49.136",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332737,1739772649147,-500.0,0.0001378,2,"2025-02-17T06:10:49.147",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332738,1739772649157,-500.0,0.0001378,2,"2025-02-17T06:10:49.157",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332739,1739772649167,-500.0,0.0001378,2,"2025-02-17T06:10:49.167",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332740,1739772649178,-500.0,0.0001378,2,"2025-02-17T06:10:49.178",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332741,1739772649188,-616.47,0.0001378,2,"2025-02-17T06:10:49.188",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332742,1739772649199,-717.15,0.0001378,2,"2025-02-17T06:10:49.199",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332743,1739772649209,-500.0,0.0001378,2,"2025-02-17T06:10:49.209",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332744,1739772649219,-500.0,0.0001378,2,"2025-02-17T06:10:49.219",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332745,1739772649230,-692.21,0.0001378,2,"2025-02-17T06:10:49.230",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332746,1739772649241,-500.0,0.0001378,2,"2025-02-17T06:10:49.241",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332747,1739772649251,-151.0,0.0001378,2,"2025-02-17T06:10:49.251",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332748,1739772649261,-500.0,0.0001378,2,"2025-02-17T06:10:49.261",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332749,1739772649271,-753.96,0.0001378,2,"2025-02-17T06:10:49.271",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332750,1739772649283,-500.0,0.0001378,2,"2025-02-17T06:10:49.283",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332751,1739772649295,-500.0,0.0001378,2,"2025-02-17T06:10:49.295",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332752,1739772649305,-500.0,0.0001378,2,"2025-02-17T06:10:49.305",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332753,1739772649316,-500.0,0.0001378,2,"2025-02-17T06:10:49.316",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332754,1739772649327,-511.61,0.0001378,2,"2025-02-17T06:10:49.327",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332755,1739772649338,-562.5,0.0001378,2,"2025-02-17T06:10:49.338",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332756,1739772649348,-500.0,0.0001378,2,"2025-02-17T06:10:49.348",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332757,1739772649358,-500.0,0.0001378,2,"2025-02-17T06:10:49.358",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332758,1739772649369,-500.0,0.0001378,2,"2025-02-17T06:10:49.369",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332759,1739772649380,-593.86464246,0.0001378,2,"2025-02-17T06:10:49.380",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332760,1739772649390,-500.0,0.0001378,2,"2025-02-17T06:10:49.390",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332761,1739772649401,-151.0,0.0001378,2,"2025-02-17T06:10:49.401",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332762,1739772649411,-500.0,0.0001378,2,"2025-02-17T06:10:49.411",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332763,1739772649421,-396.7631009,0.0001378,2,"2025-02-17T06:10:49.421",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332764,1739772649432,-656.46,0.0001378,2,"2025-02-17T06:10:49.432",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332765,1739772649442,-500.0,0.0001378,2,"2025-02-17T06:10:49.442",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332766,1739772649453,-170.09,0.0001378,2,"2025-02-17T06:10:49.453",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332767,1739772649573,-466.311299,0.0001378,2,"2025-02-17T06:10:49.573",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332768,1739772649597,-500.0,0.0001378,2,"2025-02-17T06:10:49.597",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332769,1739772649608,-500.0,0.0001378,2,"2025-02-17T06:10:49.608",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332770,1739772649619,-541.66,0.0001378,2,"2025-02-17T06:10:49.619",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332771,1739772649630,-500.0,0.0001378,2,"2025-02-17T06:10:49.630",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332772,1739772649641,-500.0,0.0001378,2,"2025-02-17T06:10:49.641",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332773,1739772649651,-500.0,0.0001378,2,"2025-02-17T06:10:49.651",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332774,1739772649662,-500.0,0.0001378,2,"2025-02-17T06:10:49.662",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332775,1739772649672,-500.0,0.0001378,2,"2025-02-17T06:10:49.672",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332776,1739772649683,-503.09892813,0.0001378,2,"2025-02-17T06:10:49.683",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332777,1739772649695,-541.92,0.0001378,2,"2025-02-17T06:10:49.695",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332778,1739772649706,-500.0,0.0001378,2,"2025-02-17T06:10:49.706",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332779,1739772649716,-500.0,0.0001378,2,"2025-02-17T06:10:49.716",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332780,1739772649726,-500.0,0.0001378,2,"2025-02-17T06:10:49.726",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332781,1739772649736,-500.0,0.0001378,2,"2025-02-17T06:10:49.736",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332782,1739772649747,-500.0,0.0001378,2,"2025-02-17T06:10:49.747",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332783,1739772649756,-500.0,0.0001378,2,"2025-02-17T06:10:49.756",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332784,1739772649766,-510.0562522,0.0001378,2,"2025-02-17T06:10:49.766",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332785,1739772649775,-500.0,0.0001378,2,"2025-02-17T06:10:49.775",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332786,1739772649785,-500.0,0.0001378,2,"2025-02-17T06:10:49.785",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332787,1739772649794,-151.0,0.0001378,2,"2025-02-17T06:10:49.794",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332788,1739772649804,-500.0,0.0001378,2,"2025-02-17T06:10:49.804",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332789,1739772649813,-358.03020312,0.0001378,2,"2025-02-17T06:10:49.813",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332790,1739772649823,-500.0,0.0001378,2,"2025-02-17T06:10:49.823",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332791,1739772649832,-969.74,0.0001378,2,"2025-02-17T06:10:49.832",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332792,1739772649841,-500.0,0.0001378,2,"2025-02-17T06:10:49.841",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332793,1739772649851,-161.50201192,0.0001378,2,"2025-02-17T06:10:49.851",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332794,1739772649860,-500.0,0.0001378,2,"2025-02-17T06:10:49.860",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332795,1739772649870,-508.78,0.0001378,2,"2025-02-17T06:10:49.870",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332796,1739772649879,-500.0,0.0001378,2,"2025-02-17T06:10:49.879",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332797,1739772649889,-500.0,0.0001378,2,"2025-02-17T06:10:49.889",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332798,1739772649898,-518.02783544,0.0001378,2,"2025-02-17T06:10:49.898",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332799,1739772649908,-772.19,0.0001378,2,"2025-02-17T06:10:49.908",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332800,1739772649917,-509.94083191,0.0001378,2,"2025-02-17T06:10:49.917",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332801,1739772649927,-500.0,0.0001378,2,"2025-02-17T06:10:49.927",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332802,1739772649936,-500.0,0.0001378,2,"2025-02-17T06:10:49.936",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332803,1739772649945,-555.7,0.0001378,2,"2025-02-17T06:10:49.945",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332804,1739772649955,-500.0,0.0001378,2,"2025-02-17T06:10:49.955",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332805,1739772649964,-518.3399479,0.0001378,2,"2025-02-17T06:10:49.964",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332806,1739772649973,-500.0,0.0001378,2,"2025-02-17T06:10:49.973",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332807,1739772649982,-500.0,0.0001378,2,"2025-02-17T06:10:49.982",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332808,1739772649991,-511.84489621,0.0001378,2,"2025-02-17T06:10:49.991",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332809,1739772650001,-500.0,0.0001378,2,"2025-02-17T06:10:50.001",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332810,1739772650010,-652.52,0.0001378,2,"2025-02-17T06:10:50.010",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332811,1739772650020,-500.0,0.0001378,2,"2025-02-17T06:10:50.020",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332812,1739772650029,-499.1442151,0.0001378,2,"2025-02-17T06:10:50.029",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332813,1739772652689,-0.8557849,0.0001378,2,"2025-02-17T06:10:52.689",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332814,1739772652699,-786.2,0.0001378,2,"2025-02-17T06:10:52.699",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332815,1739772652709,-500.0,0.0001378,2,"2025-02-17T06:10:52.709",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332816,1739772652718,-500.0,0.0001378,2,"2025-02-17T06:10:52.718",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332817,1739772652728,-500.0,0.0001378,2,"2025-02-17T06:10:52.728",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332818,1739772652737,-562.26,0.0001378,2,"2025-02-17T06:10:52.737",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332819,1739772652747,-500.0,0.0001378,2,"2025-02-17T06:10:52.747",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332820,1739772652756,-113.43382675,0.0001378,2,"2025-02-17T06:10:52.756",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332821,1739772652768,-612.40617325,0.0001378,2,"2025-02-17T06:10:52.768",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332822,1739772652777,-500.0,0.0001378,2,"2025-02-17T06:10:52.777",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332823,1739772652786,-500.0,0.0001378,2,"2025-02-17T06:10:52.786",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332824,1739772652796,-500.0,0.0001378,2,"2025-02-17T06:10:52.796",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332825,1739772652806,-500.0,0.0001378,2,"2025-02-17T06:10:52.806",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332826,1739772652815,-500.0,0.0001378,2,"2025-02-17T06:10:52.815",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332827,1739772652825,-500.0,0.0001378,2,"2025-02-17T06:10:52.825",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332828,1739772652835,-547.44,0.0001378,2,"2025-02-17T06:10:52.835",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332829,1739772652844,-500.0,0.0001378,2,"2025-02-17T06:10:52.844",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332830,1739772652855,-804.25,0.0001378,2,"2025-02-17T06:10:52.855",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332831,1739772652864,-513.13708437,0.0001378,2,"2025-02-17T06:10:52.864",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332832,1739772652874,-678.14,0.0001378,2,"2025-02-17T06:10:52.874",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332833,1739772652884,-500.0,0.0001378,2,"2025-02-17T06:10:52.884",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332834,1739772652893,-669.13,0.0001378,2,"2025-02-17T06:10:52.893",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332835,1739772652902,-742.01,0.0001378,2,"2025-02-17T06:10:52.902",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332836,1739772652912,-500.0,0.0001378,2,"2025-02-17T06:10:52.912",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332837,1739772652921,-500.0,0.0001378,2,"2025-02-17T06:10:52.921",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332838,1739772652931,-500.0,0.0001378,2,"2025-02-17T06:10:52.931",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332839,1739772652941,-777.8,0.0001378,2,"2025-02-17T06:10:52.941",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332840,1739772652951,-500.0,0.0001378,2,"2025-02-17T06:10:52.951",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332841,1739772652961,-150.56955113,0.0001378,2,"2025-02-17T06:10:52.961",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332842,1739772652971,-500.0,0.0001378,2,"2025-02-17T06:10:52.971",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332843,1739772652981,-151.0,0.0001378,2,"2025-02-17T06:10:52.981",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332844,1739772652991,-504.50407588,0.0001378,2,"2025-02-17T06:10:52.991",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332845,1739772653000,-500.0,0.0001378,2,"2025-02-17T06:10:53.000",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332846,1739772653009,-1391.623299,0.0001378,2,"2025-02-17T06:10:53.009",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332847,1739772653019,-500.0,0.0001378,2,"2025-02-17T06:10:53.019",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332848,1739772653028,-1040.66,0.0001378,2,"2025-02-17T06:10:53.028",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332849,1739772653037,-500.0,0.0001378,2,"2025-02-17T06:10:53.037",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332850,1739772653047,-511.93571253,0.0001378,2,"2025-02-17T06:10:53.047",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332851,1739772653057,-1391.623299,0.0001378,2,"2025-02-17T06:10:53.057",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332852,1739772653066,-500.0,0.0001378,2,"2025-02-17T06:10:53.066",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332853,1739772653076,-1044.05,0.0001378,2,"2025-02-17T06:10:53.076",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332854,1739772653086,-57.08099607,0.0001378,2,"2025-02-17T06:10:53.086",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332855,1739772653098,-442.91900393,0.0001378,2,"2025-02-17T06:10:53.098",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332856,1739772653108,-500.0,0.0001378,2,"2025-02-17T06:10:53.108",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332857,1739772653117,-57.08099607,0.0001378,2,"2025-02-17T06:10:53.117",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332858,1739772653128,-129.56366293,0.0001378,2,"2025-02-17T06:10:53.128",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332859,1739772653138,-157.08091186,0.0001378,2,"2025-02-17T06:10:53.138",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332860,1739772653207,-342.91908814,0.0001378,2,"2025-02-17T06:10:53.207",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332861,1739772653217,-1200.0,0.0001378,2,"2025-02-17T06:10:53.217",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332862,1739772653226,-500.0,0.0001378,2,"2025-02-17T06:10:53.226",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332863,1739772653235,-516.67,0.0001378,2,"2025-02-17T06:10:53.235",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332864,1739772653244,-253.63509638,0.0001378,2,"2025-02-17T06:10:53.244",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332865,1739772959939,3567.4429,8.256e-05,2,"2025-02-17T06:15:59.939",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332866,1739772993680,-546.9585,8.836e-05,2,"2025-02-17T06:16:33.680",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332867,1739772993704,-3465.4807,8.836e-05,2,"2025-02-17T06:16:33.704",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332868,1739772993728,-305.5742,8.836e-05,2,"2025-02-17T06:16:33.728",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332869,1739772993935,-1000.0,8.851e-05,2,"2025-02-17T06:16:33.935",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332870,1739772993962,-954.2143,8.851e-05,2,"2025-02-17T06:16:33.962",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332871,1739772993987,-150.0,8.904e-05,2,"2025-02-17T06:16:33.987",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332872,1739772994012,-43577.7723,8.973e-05,2,"2025-02-17T06:16:34.012",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332873,1739773006300,790.1877,8.699e-05,2,"2025-02-17T06:16:46.300",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332874,1739773015305,-42130.0,8.973e-05,2,"2025-02-17T06:16:55.305",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332875,1739773045764,157.4204163,0.0002,120,"2025-02-17T06:17:25.764",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332876,1739773296282,929.0,8.8e-05,2,"2025-02-17T06:21:36.282",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332898,1739773714855,1703.64374056,0.00020152,120,"2025-02-17T06:28:34.855",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332914,1739773832206,-8.0358,8.973e-05,2,"2025-02-17T06:30:32.206",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332915,1739773832216,-200.0,9.719e-05,2,"2025-02-17T06:30:32.216",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332916,1739773832226,-150.0,9.719e-05,2,"2025-02-17T06:30:32.226",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332917,1739773832235,-550.0,0.0001,2,"2025-02-17T06:30:32.235",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332918,1739773832246,-11764.2733537,0.0001,2,"2025-02-17T06:30:32.246",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332919,1739773832258,-36287.74308395,0.0001,2,"2025-02-17T06:30:32.258",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332920,1739773832296,-1598.5381823,0.0001,2,"2025-02-17T06:30:32.296",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332921,1739773832307,-499.34874343,0.0001,2,"2025-02-17T06:30:32.307",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332922,1739773832319,-3614.97335,0.0001,2,"2025-02-17T06:30:32.319",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332928,1739773837875,-10704.0354261,0.0001,2,"2025-02-17T06:30:37.875",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332929,1739773837893,-622.7692827,0.0001,2,"2025-02-17T06:30:37.893",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332936,1739773838297,-1800.05207816,0.0001,2,"2025-02-17T06:30:38.297",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332938,1739773838309,-2061.10263954,0.0001,2,"2025-02-17T06:30:38.309",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332940,1739773838325,-3264.13760739,0.0001,2,"2025-02-17T06:30:38.325",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332942,1739773838336,-29289.47653018,0.0001,2,"2025-02-17T06:30:38.336",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332945,1739773838346,-5508.92049053,0.0001,2,"2025-02-17T06:30:38.346",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332947,1739773838357,-543.48961775,0.0001,2,"2025-02-17T06:30:38.357",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332954,1739773838418,-832.25,0.0001,2,"2025-02-17T06:30:38.418",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332956,1739773838429,-363.60613795,0.0001,2,"2025-02-17T06:30:38.429",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353332959,1739773838440,-1771.28400005,0.0001,2,"2025-02-17T06:30:38.440",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333119,1739773840089,-259.71546597,0.0001,2,"2025-02-17T06:30:40.089",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333121,1739773840100,-625.34,0.0001,2,"2025-02-17T06:30:40.100",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333124,1739773840112,-6664.5727,0.0001,2,"2025-02-17T06:30:40.112",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333141,1739773840270,-6397.97926643,0.0001,2,"2025-02-17T06:30:40.270",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333144,1739773840285,-16860.08821025,0.0001,2,"2025-02-17T06:30:40.285",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333147,1739773840309,-140401.31421958,0.0001,2,"2025-02-17T06:30:40.309",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333154,1739773840366,-739.295,0.0001,2,"2025-02-17T06:30:40.366",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333165,1739773840457,-10506.26849954,0.0001,2,"2025-02-17T06:30:40.457",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333167,1739773840468,-2582.87686137,0.0001,2,"2025-02-17T06:30:40.468",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333169,1739773840480,-39567.4116,0.0001,2,"2025-02-17T06:30:40.480",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333197,1739773843077,-4079.34492294,0.0001,2,"2025-02-17T06:30:43.077",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333198,1739773843089,-7049.17345112,0.0001,2,"2025-02-17T06:30:43.089",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333199,1739773843225,-1817.67063,0.0001,2,"2025-02-17T06:30:43.225",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333200,1739773843236,-1765.7713395,0.0001,2,"2025-02-17T06:30:43.236",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333201,1739773843247,-108932.0,0.0001,2,"2025-02-17T06:30:43.247",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333202,1739773843323,-176401.91176262,0.0001,2,"2025-02-17T06:30:43.323",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333203,1739773845969,-389.62427324,0.0001,2,"2025-02-17T06:30:45.969",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333204,1739773846131,-1605.11937501,0.0001,2,"2025-02-17T06:30:46.131",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333211,1739773869899,-500.0,8.851e-05,2,"2025-02-17T06:31:09.899",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333212,1739773918200,-13395.0211,8.836e-05,2,"2025-02-17T06:31:58.200",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333213,1739773918224,-1486.4417,8.836e-05,2,"2025-02-17T06:31:58.224",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333214,1739773918250,-118.5372,8.851e-05,2,"2025-02-17T06:31:58.250",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333215,1739774046315,-174.0,8.851e-05,3,"2025-02-17T06:34:06.315",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333216,1739774082494,-12903.1859,8.836e-05,2,"2025-02-17T06:34:42.494",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333217,1739774082519,-226.0912,8.851e-05,2,"2025-02-17T06:34:42.519",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333218,1739774082547,-1000.0,8.851e-05,2,"2025-02-17T06:34:42.547",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333219,1739774082572,-2500.0,8.851e-05,2,"2025-02-17T06:34:42.572",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333220,1739774082601,-481.1318,8.851e-05,2,"2025-02-17T06:34:42.601",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333221,1739774082646,-150.0,8.912e-05,2,"2025-02-17T06:34:42.646",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333222,1739774082687,-67563.5812,8.973e-05,2,"2025-02-17T06:34:42.687",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333223,1739774210947,-1000.0,8.851e-05,2,"2025-02-17T06:36:50.947",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333224,1739774256240,1971.973,8.256e-05,2,"2025-02-17T06:37:36.240",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333225,1739774366220,1000.0,0.0002,120,"2025-02-17T06:39:26.220",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333226,1739774369022,1000.0,0.0002,120,"2025-02-17T06:39:29.022",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333229,1739774474465,-1360.0,8.851e-05,2,"2025-02-17T06:41:14.465",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333252,1739775032256,-172.97,9.243e-05,2,"2025-02-17T06:50:32.256",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333253,1739775032267,-150.0,9.736e-05,2,"2025-02-17T06:50:32.267",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333254,1739775032276,-356.08545994,9.8e-05,3,"2025-02-17T06:50:32.276",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333255,1739775032285,-300.0,9.909e-05,2,"2025-02-17T06:50:32.285",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333256,1739775032295,-2821.37766355,9.91e-05,2,"2025-02-17T06:50:32.295",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333257,1739775032309,-1708.709968,9.91e-05,2,"2025-02-17T06:50:32.309",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333258,1739775032320,-305.94287554,9.91e-05,2,"2025-02-17T06:50:32.320",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333259,1739775032334,-849.3640825,9.91e-05,2,"2025-02-17T06:50:32.334",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333260,1739775032387,-2400.0,9.91e-05,2,"2025-02-17T06:50:32.387",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333261,1739775032398,-3194.3548009,9.91e-05,2,"2025-02-17T06:50:32.398",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333262,1739775032410,-1005.2,9.91e-05,2,"2025-02-17T06:50:32.410",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333263,1739775032422,-1568.00595115,9.91e-05,2,"2025-02-17T06:50:32.422",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333264,1739775032453,-774.90712446,9.91e-05,2,"2025-02-17T06:50:32.453",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333315,1739775038186,-38587.14200977,9.91e-05,2,"2025-02-17T06:50:38.186",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333316,1739775038196,-500.0,9.999e-05,2,"2025-02-17T06:50:38.196",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333317,1739775038207,-500.0,9.999e-05,2,"2025-02-17T06:50:38.207",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333318,1739775038216,-500.0,9.999e-05,2,"2025-02-17T06:50:38.216",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333319,1739775038226,-500.0,9.999e-05,2,"2025-02-17T06:50:38.226",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333320,1739775038235,-500.0,9.999e-05,2,"2025-02-17T06:50:38.235",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333321,1739775038245,-500.0,9.999e-05,2,"2025-02-17T06:50:38.245",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333322,1739775038254,-370.89179,9.999e-05,2,"2025-02-17T06:50:38.254",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333323,1739775038264,-407.37228345,9.999e-05,2,"2025-02-17T06:50:38.264",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333324,1739775038273,-151.77621427,9.999e-05,2,"2025-02-17T06:50:38.273",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333325,1739775038283,-23157.9789019,0.0001,2,"2025-02-17T06:50:38.283",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333326,1739775038294,-317.60534398,0.0001,2,"2025-02-17T06:50:38.294",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333327,1739775038350,-19412.79062973,0.0001,2,"2025-02-17T06:50:38.350",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333453,1739775040313,-505.46177921,0.0001,2,"2025-02-17T06:50:40.313",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333454,1739775040325,-4540.28453403,0.0001,2,"2025-02-17T06:50:40.325",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333455,1739775040337,-489.9573665,0.0001,2,"2025-02-17T06:50:40.337",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333456,1739775040472,-224670.38813171,0.0001,2,"2025-02-17T06:50:40.472",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333457,1739775040486,-3736.14361528,0.0001,2,"2025-02-17T06:50:40.486",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333458,1739775040504,-92344.68746699,0.0001,2,"2025-02-17T06:50:40.504",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333459,1739775040570,-39857.56944935,0.0001,2,"2025-02-17T06:50:40.570",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333460,1739775040582,-383.58765094,0.0001,2,"2025-02-17T06:50:40.582",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333473,1739775043198,-53961.37330821,0.0001,2,"2025-02-17T06:50:43.198",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333475,1739775043209,-757.57206176,0.0001,2,"2025-02-17T06:50:43.209",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333477,1739775043220,-12548.25,0.0001,2,"2025-02-17T06:50:43.220",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333480,1739775043232,-1573.39566405,0.0001,2,"2025-02-17T06:50:43.232",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333482,1739775043442,-467.84499314,0.0001,2,"2025-02-17T06:50:43.442",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333483,1739775043484,-7720.0,0.0001,2,"2025-02-17T06:50:43.484",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333493,1739775046298,-4838.157,0.0001,2,"2025-02-17T06:50:46.298",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333494,1739775046309,-909.34146577,0.0001,2,"2025-02-17T06:50:46.309",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333495,1739775046321,-12018.13908377,0.0001,2,"2025-02-17T06:50:46.321",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333496,1739775046453,-532.688849,0.0001,2,"2025-02-17T06:50:46.453",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333497,1739775298309,-544.9527,8.851e-05,2,"2025-02-17T06:54:58.309",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333498,1739775298334,-500.0,8.851e-05,2,"2025-02-17T06:54:58.334",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333499,1739775298359,-895.0473,8.973e-05,2,"2025-02-17T06:54:58.359",0.00020075,21.8,0.93971411168276,1872104780.7147925]
[353333520,1739776123769,-5365.0,8.836e-05,2,"2025-02-17T07:08:43.769",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333521,1739776133941,-27395.2674,8.836e-05,2,"2025-02-17T07:08:53.941",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333525,1739776218192,500.0,8.699e-05,2,"2025-02-17T07:10:18.192",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333526,1739776218215,500.0,8.699e-05,2,"2025-02-17T07:10:18.215",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333527,1739776218238,500.0,8.699e-05,2,"2025-02-17T07:10:18.238",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333528,1739776218260,500.0,8.699e-05,2,"2025-02-17T07:10:18.260",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333529,1739776218281,500.0,8.699e-05,2,"2025-02-17T07:10:18.281",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333530,1739776218304,500.0,8.699e-05,2,"2025-02-17T07:10:18.304",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333531,1739776218326,500.0,8.699e-05,2,"2025-02-17T07:10:18.326",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333532,1739776218348,500.0,8.699e-05,2,"2025-02-17T07:10:18.348",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333533,1739776218374,1179.5649,8.699e-05,2,"2025-02-17T07:10:18.374",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333536,1739776232497,-11.0745,8.973e-05,2,"2025-02-17T07:10:32.497",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333537,1739776232508,-151.7,9.1e-05,2,"2025-02-17T07:10:32.508",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333538,1739776232518,-907.25,9.535e-05,2,"2025-02-17T07:10:32.518",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333539,1739776232528,-2153.183,9.8e-05,2,"2025-02-17T07:10:32.528",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333540,1739776232538,-136.82200155,9.8e-05,2,"2025-02-17T07:10:32.538",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333541,1739776232552,-38.30799845,9.8e-05,2,"2025-02-17T07:10:32.552",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333542,1739776232562,-5165.33345893,9.8e-05,2,"2025-02-17T07:10:32.562",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333543,1739776232572,-1560.75,9.99e-05,2,"2025-02-17T07:10:32.572",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333544,1739776232581,-631.93395798,9.999e-05,3,"2025-02-17T07:10:32.581",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333545,1739776232590,-150.0,9.999e-05,2,"2025-02-17T07:10:32.590",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333546,1739776232599,-37515.3167508,0.0001,2,"2025-02-17T07:10:32.599",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333547,1739776232611,-5142.1462041,0.0001,2,"2025-02-17T07:10:32.611",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333548,1739776232912,-1032.43087862,0.0001,2,"2025-02-17T07:10:32.912",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333573,1739776238271,-10991.17998013,0.0001,2,"2025-02-17T07:10:38.271",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333574,1739776238329,-1072.35,0.0001,2,"2025-02-17T07:10:38.329",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333575,1739776238341,-88853.46223797,0.0001,2,"2025-02-17T07:10:38.341",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333576,1739776238352,-16131.68368021,0.0001,2,"2025-02-17T07:10:38.352",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333577,1739776238382,-566.66967189,0.0001,2,"2025-02-17T07:10:38.382",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333578,1739776238582,-811.351313,0.0001,2,"2025-02-17T07:10:38.582",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333579,1739776238593,-10598.37756257,0.0001,2,"2025-02-17T07:10:38.593",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333581,1739776238604,-491.99999916,0.0001,2,"2025-02-17T07:10:38.604",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333583,1739776238617,-9260.05823244,0.0001,2,"2025-02-17T07:10:38.617",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333750,1739776240469,-619.9049794,0.0001,2,"2025-02-17T07:10:40.469",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333752,1739776240482,-785.83533901,0.0001,2,"2025-02-17T07:10:40.482",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333766,1739776240626,-1080.5154265,0.0001,2,"2025-02-17T07:10:40.626",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333767,1739776240639,-32902.31564465,0.0001,2,"2025-02-17T07:10:40.639",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333776,1739776240780,-10661.23488406,0.0001,2,"2025-02-17T07:10:40.780",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333845,1739776243475,-854.55749319,0.0001,2,"2025-02-17T07:10:43.475",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333846,1739776243488,-740.8361375,0.0001,2,"2025-02-17T07:10:43.488",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333847,1739776243519,-22460.05586245,0.0001,2,"2025-02-17T07:10:43.519",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333848,1739776243562,-17519.22885053,0.0001,2,"2025-02-17T07:10:43.562",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333849,1739776243619,-1721.2882405,0.0001,2,"2025-02-17T07:10:43.619",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333850,1739776243630,-873.090994,0.0001,2,"2025-02-17T07:10:43.630",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333851,1739776243644,-2494.99999999,0.0001,2,"2025-02-17T07:10:43.644",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333852,1739776243657,-7905.78310045,0.0001,2,"2025-02-17T07:10:43.657",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333853,1739776243691,-8183.03819307,0.0001,2,"2025-02-17T07:10:43.691",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333854,1739776243703,-264.76451,0.0001,2,"2025-02-17T07:10:43.703",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333855,1739776243715,-490.44403302,0.0001,2,"2025-02-17T07:10:43.715",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333856,1739776243726,-296.13443335,0.0001,2,"2025-02-17T07:10:43.726",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333857,1739776243738,-1973.4,0.0001,2,"2025-02-17T07:10:43.738",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333902,1739776246598,-289.4796,0.0001,2,"2025-02-17T07:10:46.598",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333909,1739776329290,680.2199,8.699e-05,2,"2025-02-17T07:12:09.290",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333911,1739777135384,151.7,7.704e-05,2,"2025-02-17T07:25:35.384",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333914,1739777154297,1284.28102637,6.94e-05,2,"2025-02-17T07:25:54.297",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333916,1739777165854,1033.24308446,8e-05,2,"2025-02-17T07:26:05.854",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333943,1739777431533,-150.0,8.835e-05,2,"2025-02-17T07:30:31.533",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333945,1739777431543,-3639.2296,8.836e-05,2,"2025-02-17T07:30:31.543",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333947,1739777431554,-2274.1089,8.836e-05,2,"2025-02-17T07:30:31.554",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333949,1739777431564,-16053.533,8.836e-05,2,"2025-02-17T07:30:31.564",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333950,1739777431573,-6728.0142,8.836e-05,2,"2025-02-17T07:30:31.573",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333951,1739777431583,-315.6435,8.836e-05,2,"2025-02-17T07:30:31.583",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333952,1739777431592,-2500.0,8.851e-05,2,"2025-02-17T07:30:31.592",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333953,1739777431602,-981.03269584,8.9e-05,2,"2025-02-17T07:30:31.602",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333954,1739777431614,-200.0,8.912e-05,2,"2025-02-17T07:30:31.614",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333955,1739777431624,-814.694,8.973e-05,2,"2025-02-17T07:30:31.624",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333956,1739777431634,-1017.91,9.29e-05,2,"2025-02-17T07:30:31.634",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333957,1739777431645,-207.33,9.432e-05,2,"2025-02-17T07:30:31.645",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333958,1739777431655,-1165.66,9.496e-05,2,"2025-02-17T07:30:31.655",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333959,1739777431665,-2000.0,9.635e-05,2,"2025-02-17T07:30:31.665",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333960,1739777431674,-439.11,9.64e-05,2,"2025-02-17T07:30:31.674",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333961,1739777431684,-300.0,9.694e-05,2,"2025-02-17T07:30:31.684",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333962,1739777431694,-150.0,9.718e-05,2,"2025-02-17T07:30:31.694",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333963,1739777431704,-200.0,9.736e-05,2,"2025-02-17T07:30:31.704",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333964,1739777431714,-195.3,9.767e-05,2,"2025-02-17T07:30:31.714",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333965,1739777431723,-1000.0,9.849e-05,2,"2025-02-17T07:30:31.723",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333966,1739777431733,-2181.19,9.92e-05,2,"2025-02-17T07:30:31.733",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333967,1739777431743,-1096.50577946,9.999e-05,2,"2025-02-17T07:30:31.743",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333968,1739777431753,-46636.77685825,0.0001,2,"2025-02-17T07:30:31.753",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333969,1739777431765,-2235.54614608,0.0001,2,"2025-02-17T07:30:31.765",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333970,1739777431777,-295.95831041,0.0001,2,"2025-02-17T07:30:31.777",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333971,1739777431788,-2185.53507333,0.0001,2,"2025-02-17T07:30:31.788",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353333972,1739777431850,-32278.87627223,0.0001,2,"2025-02-17T07:30:31.850",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334021,1739777437771,-438.86429619,0.0001,2,"2025-02-17T07:30:37.771",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334022,1739777437783,-4932.95769895,0.0001,2,"2025-02-17T07:30:37.783",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334070,1739777439820,-344.95705443,0.0001,2,"2025-02-17T07:30:39.820",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334099,1739777442735,-3959.45095164,0.0001,2,"2025-02-17T07:30:42.735",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334259,1739777445477,-41123.81475261,0.0001,2,"2025-02-17T07:30:45.477",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334260,1739777445489,-2665.46583,0.0001,2,"2025-02-17T07:30:45.489",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334263,1739777667308,300.0,0.0002,120,"2025-02-17T07:34:27.308",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334264,1739777769093,565.16117272,0.0002015,120,"2025-02-17T07:36:09.093",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334266,1739777920933,-912.0841,8.836e-05,2,"2025-02-17T07:38:40.933",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334267,1739777920957,-1047.5538,8.836e-05,2,"2025-02-17T07:38:40.957",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334268,1739777920980,-4320.7209,8.836e-05,2,"2025-02-17T07:38:40.980",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334270,1739778131719,997.44,8.457e-05,2,"2025-02-17T07:42:11.719",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334293,1739778483580,-1388.0,8.973e-05,2,"2025-02-17T07:48:03.580",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334304,1739778570858,-400.0,8.851e-05,2,"2025-02-17T07:49:30.858",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334305,1739778572359,-400.0,8.851e-05,2,"2025-02-17T07:49:32.359",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334308,1739778631691,-1700.0,8.851e-05,2,"2025-02-17T07:50:31.691",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334309,1739778631701,-2090.5717,8.973e-05,2,"2025-02-17T07:50:31.701",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334310,1739778631710,-286.15,9.43e-05,2,"2025-02-17T07:50:31.710",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334311,1739778631719,-2000.0,9.43e-05,2,"2025-02-17T07:50:31.719",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334312,1739778631729,-234.83,9.43e-05,2,"2025-02-17T07:50:31.729",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334313,1739778631738,-3763.41,9.451e-05,2,"2025-02-17T07:50:31.738",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334314,1739778631747,-834.63,9.478e-05,2,"2025-02-17T07:50:31.747",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334315,1739778631756,-1158.85,9.511e-05,2,"2025-02-17T07:50:31.756",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334316,1739778631766,-168.25,9.713e-05,2,"2025-02-17T07:50:31.766",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334317,1739778631777,-150.0,9.89e-05,2,"2025-02-17T07:50:31.777",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334318,1739778631789,-61.47371727,9.909e-05,2,"2025-02-17T07:50:31.789",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334319,1739778631804,-88.52628273,9.909e-05,2,"2025-02-17T07:50:31.804",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334320,1739778631814,-165.93371727,9.91e-05,2,"2025-02-17T07:50:31.814",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334321,1739778631998,-6834.64085429,9.91e-05,2,"2025-02-17T07:50:31.998",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334322,1739778632010,-2614.97457783,9.91e-05,2,"2025-02-17T07:50:32.010",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334323,1739778632021,-3653.74999986,9.91e-05,2,"2025-02-17T07:50:32.021",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334324,1739778632033,-3592.79863,9.91e-05,2,"2025-02-17T07:50:32.033",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334326,1739778632045,-2717.31450006,9.91e-05,2,"2025-02-17T07:50:32.045",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334328,1739778632054,-873.3008483,9.91e-05,2,"2025-02-17T07:50:32.054",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334330,1739778632066,-1958.84225498,9.91e-05,2,"2025-02-17T07:50:32.066",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334332,1739778632078,-111.07989672,9.91e-05,2,"2025-02-17T07:50:32.078",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334334,1739778632087,-161.214,9.91e-05,2,"2025-02-17T07:50:32.087",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334336,1739778632096,-150.0,9.955e-05,2,"2025-02-17T07:50:32.096",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334338,1739778632106,-97.08534849,9.973e-05,2,"2025-02-17T07:50:32.106",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334341,1739778632117,-427.12309664,9.973e-05,2,"2025-02-17T07:50:32.117",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334343,1739778632126,-500.0,9.973e-05,2,"2025-02-17T07:50:32.126",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334345,1739778632135,-3765.656652,9.992e-05,2,"2025-02-17T07:50:32.135",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334346,1739778632144,-130.00675649,9.999e-05,2,"2025-02-17T07:50:32.144",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334349,1739778632155,-114.34814457,9.999e-05,2,"2025-02-17T07:50:32.155",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334351,1739778632164,-249.01195936,9.999e-05,2,"2025-02-17T07:50:32.164",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334353,1739778632175,-266.10878064,9.999e-05,2,"2025-02-17T07:50:32.175",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334355,1739778632184,-500.0,9.999e-05,2,"2025-02-17T07:50:32.184",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334357,1739778632193,-500.0,9.999e-05,2,"2025-02-17T07:50:32.193",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334359,1739778632203,-427.70626069,9.999e-05,2,"2025-02-17T07:50:32.203",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334361,1739778632212,-500.0,9.999e-05,2,"2025-02-17T07:50:32.212",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334363,1739778632221,-99.31643649,9.999e-05,2,"2025-02-17T07:50:32.221",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334367,1739778632254,-182.37417226,9.999e-05,2,"2025-02-17T07:50:32.254",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334369,1739778632264,-348.78725488,9.999e-05,2,"2025-02-17T07:50:32.264",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334371,1739778632273,-3.95708702,9.999e-05,2,"2025-02-17T07:50:32.273",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334373,1739778632287,-400.0,9.999e-05,2,"2025-02-17T07:50:32.287",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334375,1739778632299,-96.04291298,9.999e-05,2,"2025-02-17T07:50:32.299",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334377,1739778632308,-500.0,9.999e-05,2,"2025-02-17T07:50:32.308",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334379,1739778632318,-500.0,9.999e-05,2,"2025-02-17T07:50:32.318",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334382,1739778632328,-55.50721517,9.999e-05,2,"2025-02-17T07:50:32.328",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334384,1739778632340,-114.54511332,9.999e-05,2,"2025-02-17T07:50:32.340",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334386,1739778632350,-142.15598898,9.999e-05,2,"2025-02-17T07:50:32.350",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334391,1739778632387,-357.84401102,9.999e-05,2,"2025-02-17T07:50:32.387",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334392,1739778632396,-173.35091462,9.999e-05,2,"2025-02-17T07:50:32.396",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334395,1739778632406,-297662.57221925,0.0001,2,"2025-02-17T07:50:32.406",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334396,1739778632415,-226.72502447,0.0001,2,"2025-02-17T07:50:32.415",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334398,1739778632424,-2000.0,0.0001,2,"2025-02-17T07:50:32.424",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334399,1739778632434,-209.06911417,0.0001,2,"2025-02-17T07:50:32.434",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334401,1739778632443,-112625.45591011,0.0001,2,"2025-02-17T07:50:32.443",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334498,1739778637796,-1804.97833439,0.0001,2,"2025-02-17T07:50:37.796",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334499,1739778637807,-500.0,0.0001,2,"2025-02-17T07:50:37.807",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334500,1739778637855,-1105.0,0.0001,2,"2025-02-17T07:50:37.855",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334501,1739778637867,-1194.795,0.0001,2,"2025-02-17T07:50:37.867",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334502,1739778637938,-9028.46925709,0.0001,2,"2025-02-17T07:50:37.938",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334547,1739778639853,-5141.84547113,0.0001,2,"2025-02-17T07:50:39.853",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334548,1739778639864,-338.921158,0.0001,2,"2025-02-17T07:50:39.864",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334549,1739778639876,-24724.462684,0.0001,2,"2025-02-17T07:50:39.876",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334612,1739778645911,-214.88718323,0.0001,2,"2025-02-17T07:50:45.911",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334613,1739778645985,-780.45643997,0.0001,2,"2025-02-17T07:50:45.985",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334614,1739778645997,-1350.8999996,0.0001,2,"2025-02-17T07:50:45.997",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334617,1739778670936,400.0,8.851e-05,2,"2025-02-17T07:51:10.936",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334618,1739778676929,-101.5347,8.851e-05,2,"2025-02-17T07:51:16.929",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334620,1739778725204,98.4653,8.851e-05,3,"2025-02-17T07:52:05.204",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334622,1739779143343,-150.0,8.835e-05,2,"2025-02-17T07:59:03.343",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334623,1739779143367,-300.0,8.835e-05,2,"2025-02-17T07:59:03.367",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334624,1739779143390,-938.0,8.836e-05,2,"2025-02-17T07:59:03.390",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334625,1739779148676,1046.49,8.219e-05,2,"2025-02-17T07:59:08.676",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334626,1739779226658,155.87,7.464e-05,2,"2025-02-17T08:00:26.658",0.00020075,21.77,0.9401864560959966,1872580291.1182172]
[353334919,1739779831847,-150.0,8.835e-05,2,"2025-02-17T08:10:31.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334920,1739779831856,-150.0,8.835e-05,2,"2025-02-17T08:10:31.856",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334921,1739779831866,-11006.4659,8.836e-05,2,"2025-02-17T08:10:31.866",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334922,1739779831876,-6905.20872433,8.836e-05,2,"2025-02-17T08:10:31.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334923,1739779831888,-762.45107567,8.836e-05,2,"2025-02-17T08:10:31.888",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334924,1739779831897,-7417.5605,8.836e-05,2,"2025-02-17T08:10:31.897",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334925,1739779831907,-5165.33345893,8.836e-05,2,"2025-02-17T08:10:31.907",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334926,1739779831917,-961.4593,8.851e-05,2,"2025-02-17T08:10:31.917",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334927,1739779831926,-8009.8209,8.973e-05,2,"2025-02-17T08:10:31.926",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334928,1739779831935,-619.36772751,9.018e-05,2,"2025-02-17T08:10:31.935",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334929,1739779831992,-158.50227249,9.018e-05,2,"2025-02-17T08:10:31.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334930,1739779832002,-500.0,9.093e-05,2,"2025-02-17T08:10:32.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334931,1739779832013,-26.55197486,9.179e-05,2,"2025-02-17T08:10:32.013",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334932,1739779832024,-498.92723845,9.179e-05,2,"2025-02-17T08:10:32.024",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334933,1739779832036,-205.45078669,9.179e-05,2,"2025-02-17T08:10:32.036",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334934,1739779832046,-171.28,9.194e-05,2,"2025-02-17T08:10:32.046",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334935,1739779832056,-376.46,9.275e-05,2,"2025-02-17T08:10:32.056",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334936,1739779832065,-1000.0,9.347e-05,2,"2025-02-17T08:10:32.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334937,1739779832075,-7395.8634415,9.347e-05,2,"2025-02-17T08:10:32.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334938,1739779832087,-16504.1365585,9.347e-05,2,"2025-02-17T08:10:32.087",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334939,1739779832096,-490.46,9.361e-05,2,"2025-02-17T08:10:32.096",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334940,1739779832105,-289.6,9.415e-05,2,"2025-02-17T08:10:32.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334941,1739779832114,-183.08,9.694e-05,2,"2025-02-17T08:10:32.114",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334942,1739779832124,-250.0,9.702e-05,2,"2025-02-17T08:10:32.124",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334943,1739779832134,-250.0,9.713e-05,2,"2025-02-17T08:10:32.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334944,1739779832144,-255.0,9.718e-05,2,"2025-02-17T08:10:32.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334945,1739779832153,-150.0,9.719e-05,2,"2025-02-17T08:10:32.153",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334946,1739779832165,-150.0,9.719e-05,2,"2025-02-17T08:10:32.165",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334947,1739779832175,-2000.0,9.763e-05,2,"2025-02-17T08:10:32.175",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334948,1739779832184,-434.8443714,9.992e-05,2,"2025-02-17T08:10:32.184",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334949,1739779832194,-2069.5554949,9.992e-05,2,"2025-02-17T08:10:32.194",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334950,1739779832203,-268.832843,9.992e-05,2,"2025-02-17T08:10:32.203",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334951,1739779832213,-185.56136983,9.999e-05,2,"2025-02-17T08:10:32.213",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334952,1739779832222,-35650.96875366,0.0001,2,"2025-02-17T08:10:32.222",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334953,1739779832234,-51321.19317647,0.0001,2,"2025-02-17T08:10:32.234",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353334966,1739779832573,-45649.03227229,0.0001,2,"2025-02-17T08:10:32.573",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335005,1739779837981,-5497.88482582,0.0001,2,"2025-02-17T08:10:37.981",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335006,1739779837994,-7080.69797717,0.0001,2,"2025-02-17T08:10:37.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335007,1739779838025,-742.96260372,0.0001,2,"2025-02-17T08:10:38.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335008,1739779838051,-1943.46898318,0.0001,2,"2025-02-17T08:10:38.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335009,1739779838081,-4365.31421469,0.0001,2,"2025-02-17T08:10:38.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335196,1739779839889,-726.60968967,0.0001,2,"2025-02-17T08:10:39.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335207,1739779839993,-499.21406524,0.0001,2,"2025-02-17T08:10:39.993",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335213,1739779840036,-512.47442503,0.0001,2,"2025-02-17T08:10:40.036",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335216,1739779840057,-402.90898115,0.0001,2,"2025-02-17T08:10:40.057",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335218,1739779840069,-50119.70942129,0.0001,2,"2025-02-17T08:10:40.069",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335225,1739779840156,-808.9492575,0.0001,2,"2025-02-17T08:10:40.156",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335232,1739779840262,-4115.48653958,0.0001,2,"2025-02-17T08:10:40.262",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335239,1739779840317,-985.93,0.0001,2,"2025-02-17T08:10:40.317",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335241,1739779840328,-19825.6,0.0001,2,"2025-02-17T08:10:40.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335403,1739779842931,-24690.83409114,0.0001,2,"2025-02-17T08:10:42.931",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335404,1739779842985,-681.83583395,0.0001,2,"2025-02-17T08:10:42.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335405,1739779842996,-381.52,0.0001,2,"2025-02-17T08:10:42.996",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335406,1739779843040,-12693.4031788,0.0001,2,"2025-02-17T08:10:43.040",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335407,1739779843100,-333.13973919,0.0001,2,"2025-02-17T08:10:43.100",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335408,1739779843111,-4743.9744104,0.0001,2,"2025-02-17T08:10:43.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335409,1739779843200,-445.62002,0.0001,2,"2025-02-17T08:10:43.200",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335414,1739779845836,-383.5086327,0.0001,2,"2025-02-17T08:10:45.836",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335415,1739779845944,-484.3126053,0.0001,2,"2025-02-17T08:10:45.944",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335416,1739779846001,-537.30894137,0.0001,2,"2025-02-17T08:10:46.001",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335417,1739779846012,-39487.17226742,0.0001,2,"2025-02-17T08:10:46.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335418,1739779846024,-21013.53511558,0.0001,2,"2025-02-17T08:10:46.024",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335419,1739779846053,-626.8265502,0.0001,2,"2025-02-17T08:10:46.053",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335423,1739780028969,921.0917,8.699e-05,2,"2025-02-17T08:13:48.969",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335424,1739780041692,165.52,8.641e-05,2,"2025-02-17T08:14:01.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335426,1739780053322,4653.6978,8.699e-05,2,"2025-02-17T08:14:13.322",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335427,1739780059497,239.9145,8.699e-05,2,"2025-02-17T08:14:19.497",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335428,1739780090164,985.2546,8.699e-05,2,"2025-02-17T08:14:50.164",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335429,1739780228449,266.7372,8.699e-05,2,"2025-02-17T08:17:08.449",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335431,1739780249649,157.96,7.47e-05,2,"2025-02-17T08:17:29.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353335433,1739780376134,1039.53,8.219e-05,2,"2025-02-17T08:19:36.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336136,1739781032081,-150.0,8.835e-05,2,"2025-02-17T08:30:32.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336137,1739781032092,-16212.0083,8.836e-05,2,"2025-02-17T08:30:32.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336138,1739781032102,-669.5971,8.836e-05,2,"2025-02-17T08:30:32.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336139,1739781032111,-2911.7662,8.836e-05,2,"2025-02-17T08:30:32.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336140,1739781032121,-22268.3604,8.836e-05,2,"2025-02-17T08:30:32.121",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336141,1739781032132,-2669.1184,8.836e-05,2,"2025-02-17T08:30:32.132",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336142,1739781032141,-1058.3721,8.836e-05,2,"2025-02-17T08:30:32.141",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336143,1739781032151,-250.0,8.873e-05,2,"2025-02-17T08:30:32.151",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336144,1739781032160,-514.83,8.889e-05,2,"2025-02-17T08:30:32.160",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336145,1739781032169,-521.56,8.945e-05,2,"2025-02-17T08:30:32.169",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336146,1739781032179,-1398.3811,8.973e-05,2,"2025-02-17T08:30:32.179",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336147,1739781032189,-247.31,9.348e-05,2,"2025-02-17T08:30:32.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336148,1739781032201,-6160.16902619,9.445e-05,2,"2025-02-17T08:30:32.201",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336149,1739781032211,-150.0,9.692e-05,2,"2025-02-17T08:30:32.211",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336150,1739781032221,-1000.0,9.7e-05,2,"2025-02-17T08:30:32.221",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336151,1739781032230,-1000.0,9.7e-05,2,"2025-02-17T08:30:32.230",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336152,1739781032239,-299.99,9.718e-05,2,"2025-02-17T08:30:32.239",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336153,1739781032249,-6003.15,9.718e-05,2,"2025-02-17T08:30:32.249",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336154,1739781032259,-255.0,9.718e-05,2,"2025-02-17T08:30:32.259",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336155,1739781032268,-150.0,9.719e-05,2,"2025-02-17T08:30:32.268",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336156,1739781032277,-150.0,9.724e-05,2,"2025-02-17T08:30:32.277",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336157,1739781032286,-150.99,9.724e-05,2,"2025-02-17T08:30:32.286",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336158,1739781032295,-150.0,9.741e-05,2,"2025-02-17T08:30:32.295",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336159,1739781032304,-150.0,9.748e-05,2,"2025-02-17T08:30:32.304",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336160,1739781032315,-150.0,9.756e-05,2,"2025-02-17T08:30:32.315",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336161,1739781032324,-150.0,9.767e-05,2,"2025-02-17T08:30:32.324",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336162,1739781032333,-150.58836271,9.777e-05,2,"2025-02-17T08:30:32.333",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336163,1739781032343,-150.0,9.778e-05,2,"2025-02-17T08:30:32.343",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336164,1739781032352,-1000.0,9.78e-05,2,"2025-02-17T08:30:32.352",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336165,1739781032361,-150.0,9.788e-05,2,"2025-02-17T08:30:32.361",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336166,1739781032370,-150.0,9.79e-05,2,"2025-02-17T08:30:32.370",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336167,1739781032379,-150.0,9.795e-05,2,"2025-02-17T08:30:32.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336168,1739781032389,-150.0,9.797e-05,2,"2025-02-17T08:30:32.389",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336169,1739781032398,-150.0,9.798e-05,2,"2025-02-17T08:30:32.398",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336170,1739781032406,-150.0,9.8e-05,2,"2025-02-17T08:30:32.406",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336171,1739781032415,-150.0,9.801e-05,2,"2025-02-17T08:30:32.415",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336172,1739781032424,-150.0,9.809e-05,2,"2025-02-17T08:30:32.424",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336173,1739781032433,-150.0,9.814e-05,2,"2025-02-17T08:30:32.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336174,1739781032444,-150.0,9.817e-05,2,"2025-02-17T08:30:32.444",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336175,1739781032453,-150.0,9.822e-05,2,"2025-02-17T08:30:32.453",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336176,1739781032462,-150.0,9.823e-05,2,"2025-02-17T08:30:32.462",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336177,1739781032471,-150.0,9.824e-05,2,"2025-02-17T08:30:32.471",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336178,1739781032480,-150.0,9.825e-05,2,"2025-02-17T08:30:32.480",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336179,1739781032489,-150.0,9.827e-05,2,"2025-02-17T08:30:32.489",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336180,1739781032498,-150.0,9.837e-05,2,"2025-02-17T08:30:32.498",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336181,1739781032506,-150.0,9.851e-05,2,"2025-02-17T08:30:32.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336182,1739781032515,-150.0,9.854e-05,2,"2025-02-17T08:30:32.515",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336184,1739781032524,-1000.0,9.862e-05,2,"2025-02-17T08:30:32.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336185,1739781032533,-1000.0,9.868e-05,2,"2025-02-17T08:30:32.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336187,1739781032542,-150.0,9.873e-05,2,"2025-02-17T08:30:32.542",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336189,1739781032551,-150.0,9.886e-05,2,"2025-02-17T08:30:32.551",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336191,1739781032560,-150.0,9.889e-05,2,"2025-02-17T08:30:32.560",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336193,1739781032569,-150.0,9.901e-05,2,"2025-02-17T08:30:32.569",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336195,1739781032578,-1000.0,9.902e-05,2,"2025-02-17T08:30:32.578",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336197,1739781032587,-150.0,9.905e-05,2,"2025-02-17T08:30:32.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336199,1739781032597,-150.0,9.911e-05,2,"2025-02-17T08:30:32.597",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336201,1739781032606,-150.0,9.911e-05,2,"2025-02-17T08:30:32.606",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336203,1739781032615,-1000.0,9.914e-05,2,"2025-02-17T08:30:32.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336205,1739781032624,-150.0,9.917e-05,2,"2025-02-17T08:30:32.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336207,1739781032633,-150.0,9.918e-05,2,"2025-02-17T08:30:32.633",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336209,1739781032643,-1000.0,9.92e-05,2,"2025-02-17T08:30:32.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336211,1739781032652,-150.0,9.921e-05,2,"2025-02-17T08:30:32.652",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336213,1739781032662,-150.0,9.922e-05,2,"2025-02-17T08:30:32.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336215,1739781032671,-150.0,9.927e-05,2,"2025-02-17T08:30:32.671",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336217,1739781032681,-150.0,9.935e-05,2,"2025-02-17T08:30:32.681",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336219,1739781032690,-150.0,9.953e-05,2,"2025-02-17T08:30:32.690",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336221,1739781032700,-150.0,9.959e-05,2,"2025-02-17T08:30:32.700",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336224,1739781032709,-150.0,9.963e-05,2,"2025-02-17T08:30:32.709",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336225,1739781032718,-150.0,9.975e-05,2,"2025-02-17T08:30:32.718",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336227,1739781032727,-2962.2653507,9.989e-05,2,"2025-02-17T08:30:32.727",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336230,1739781032737,-703.67721481,9.989e-05,2,"2025-02-17T08:30:32.737",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336231,1739781032746,-20965.04274141,9.99e-05,2,"2025-02-17T08:30:32.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336234,1739781032758,-2010.06740946,9.99e-05,2,"2025-02-17T08:30:32.758",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336236,1739781032770,-1832.1416959,9.99e-05,2,"2025-02-17T08:30:32.770",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336238,1739781032781,-706.29087696,9.99e-05,2,"2025-02-17T08:30:32.781",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336241,1739781032792,-300.0,9.99e-05,2,"2025-02-17T08:30:32.792",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336243,1739781032803,-3105.74811387,9.99e-05,2,"2025-02-17T08:30:32.803",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336245,1739781032813,-1185.0922373,9.993e-05,2,"2025-02-17T08:30:32.813",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336247,1739781032822,-987.9886648,9.993e-05,2,"2025-02-17T08:30:32.822",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336249,1739781032831,-384.7948112,9.993e-05,2,"2025-02-17T08:30:32.831",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336251,1739781032840,-150.0,9.996e-05,2,"2025-02-17T08:30:32.840",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336253,1739781032850,-631.93395798,9.999e-05,3,"2025-02-17T08:30:32.850",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336255,1739781032859,-185.56136983,9.999e-05,2,"2025-02-17T08:30:32.859",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336257,1739781032868,-1303.31190965,0.0001,2,"2025-02-17T08:30:32.868",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336260,1739781032889,-912.26201413,0.0001,2,"2025-02-17T08:30:32.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336262,1739781032900,-32278.87627223,0.0001,2,"2025-02-17T08:30:32.900",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336265,1739781032918,-1005.91138018,0.0001,2,"2025-02-17T08:30:32.918",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336267,1739781032929,-13580.86654249,0.0001,2,"2025-02-17T08:30:32.929",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336269,1739781032940,-26239.23426189,0.0001,2,"2025-02-17T08:30:32.940",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336271,1739781032950,-176.46,0.0001,2,"2025-02-17T08:30:32.950",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336273,1739781032959,-3481.02293811,0.0001,2,"2025-02-17T08:30:32.959",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336276,1739781032970,-2044.17048353,0.0001,2,"2025-02-17T08:30:32.970",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336280,1739781033004,-898.408,0.0001,2,"2025-02-17T08:30:33.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336283,1739781033018,-6515.385521,0.0001,2,"2025-02-17T08:30:33.018",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336285,1739781033032,-427.6411552,0.0001,2,"2025-02-17T08:30:33.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336483,1739781037909,-3031.98126704,0.0001,2,"2025-02-17T08:30:37.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336484,1739781037920,-580.14924797,0.0001,2,"2025-02-17T08:30:37.920",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336485,1739781037936,-40750.444,0.0001,2,"2025-02-17T08:30:37.936",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336486,1739781037947,-8355.461751,0.0001,2,"2025-02-17T08:30:37.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336487,1739781037959,-11752.42874692,0.0001,2,"2025-02-17T08:30:37.959",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336488,1739781037967,-230.08700266,0.0001,2,"2025-02-17T08:30:37.967",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336489,1739781037977,-155.0,0.0001,2,"2025-02-17T08:30:37.977",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336490,1739781037986,-266.12,0.0001,2,"2025-02-17T08:30:37.986",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336491,1739781037995,-550.0,0.0001,2,"2025-02-17T08:30:37.995",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336492,1739781038004,-151.0,0.0001,2,"2025-02-17T08:30:38.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336493,1739781038015,-151.0,0.0001,2,"2025-02-17T08:30:38.015",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336494,1739781038025,-151.0,0.0001,2,"2025-02-17T08:30:38.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336495,1739781038036,-151.0,0.0001,2,"2025-02-17T08:30:38.036",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336496,1739781038045,-151.0,0.0001,2,"2025-02-17T08:30:38.045",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336497,1739781038056,-151.0,0.0001,2,"2025-02-17T08:30:38.056",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336498,1739781038067,-151.0,0.0001,2,"2025-02-17T08:30:38.067",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336499,1739781038077,-151.0,0.0001,2,"2025-02-17T08:30:38.077",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336500,1739781038086,-151.0,0.0001,2,"2025-02-17T08:30:38.086",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336501,1739781038095,-248.51264491,0.0001,2,"2025-02-17T08:30:38.095",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336502,1739781038105,-3894.54412951,0.0001,2,"2025-02-17T08:30:38.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336503,1739781038143,-3261.41321144,0.0001,2,"2025-02-17T08:30:38.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336504,1739781038176,-393.01182328,0.0001,2,"2025-02-17T08:30:38.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336505,1739781038218,-633.29988076,0.0001,2,"2025-02-17T08:30:38.218",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336506,1739781038230,-2358.57625377,0.0001,2,"2025-02-17T08:30:38.230",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336507,1739781038244,-499.69610402,0.0001,2,"2025-02-17T08:30:38.244",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336621,1739781040058,-473.83458856,0.0001,2,"2025-02-17T08:30:40.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336649,1739781040350,-3379.915,0.0001,2,"2025-02-17T08:30:40.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336651,1739781040362,-6271.888969,0.0001,2,"2025-02-17T08:30:40.362",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336795,1739781271558,159.01,7.106e-05,2,"2025-02-17T08:34:31.558",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336796,1739781414264,1063.57,8.219e-05,2,"2025-02-17T08:36:54.264",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336797,1739781598742,257.41,8.711e-05,2,"2025-02-17T08:39:58.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336798,1739781621248,3561.49528917,8.715e-05,2,"2025-02-17T08:40:21.248",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336799,1739781621276,20338.50471083,8.715e-05,2,"2025-02-17T08:40:21.276",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336800,1739781624134,171.28,8.715e-05,2,"2025-02-17T08:40:24.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336801,1739781874487,539.0867,8.699e-05,2,"2025-02-17T08:44:34.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353336802,1739781935896,250.0,8.696e-05,2,"2025-02-17T08:45:35.896",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337050,1739782232367,-300.0,8.835e-05,2,"2025-02-17T08:50:32.367",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337051,1739782232378,-1763.1986,8.836e-05,2,"2025-02-17T08:50:32.378",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337052,1739782232388,-3936.8014,8.836e-05,2,"2025-02-17T08:50:32.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337053,1739782232420,-391.64415528,8.836e-05,2,"2025-02-17T08:50:32.420",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337054,1739782232433,-1343.19124472,8.836e-05,2,"2025-02-17T08:50:32.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337055,1739782232443,-150.0,8.836e-05,2,"2025-02-17T08:50:32.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337056,1739782232452,-200.0,8.844e-05,2,"2025-02-17T08:50:32.452",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337057,1739782232462,-150.0,8.854e-05,2,"2025-02-17T08:50:32.462",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337058,1739782232471,-1000.0,8.872e-05,2,"2025-02-17T08:50:32.471",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337059,1739782232482,-433.64,8.88e-05,2,"2025-02-17T08:50:32.482",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337060,1739782232492,-168.25,8.881e-05,2,"2025-02-17T08:50:32.492",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337061,1739782232503,-2000.0,8.882e-05,2,"2025-02-17T08:50:32.503",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337062,1739782232514,-150.0,8.932e-05,2,"2025-02-17T08:50:32.514",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337063,1739782232529,-1300.0,8.962e-05,2,"2025-02-17T08:50:32.529",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337064,1739782232539,-4432.4215,8.973e-05,2,"2025-02-17T08:50:32.539",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337065,1739782232549,-3048.317,9.31e-05,2,"2025-02-17T08:50:32.549",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337066,1739782232559,-173.411,9.31e-05,2,"2025-02-17T08:50:32.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337067,1739782232570,-500.0,9.473e-05,2,"2025-02-17T08:50:32.570",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337068,1739782232580,-500.0,9.499e-05,2,"2025-02-17T08:50:32.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337069,1739782232591,-150.0,9.499e-05,2,"2025-02-17T08:50:32.591",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337070,1739782232601,-54085.93756767,9.5e-05,2,"2025-02-17T08:50:32.601",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337071,1739782232620,-2664.13575543,9.5e-05,2,"2025-02-17T08:50:32.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337072,1739782232638,-474.0,9.5e-05,2,"2025-02-17T08:50:32.638",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337073,1739782232649,-500.0,9.5e-05,2,"2025-02-17T08:50:32.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337074,1739782232686,-579.36353194,9.5e-05,2,"2025-02-17T08:50:32.686",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337075,1739782232740,-13912.44291097,9.5e-05,2,"2025-02-17T08:50:32.740",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337076,1739782232752,-1192.53928917,9.5e-05,2,"2025-02-17T08:50:32.752",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337077,1739782232764,-213447.01841142,9.5e-05,2,"2025-02-17T08:50:32.764",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337078,1739782232778,-129257.35283898,9.5e-05,2,"2025-02-17T08:50:32.778",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337100,1739782238390,-2909584.21969442,9.5e-05,2,"2025-02-17T08:50:38.390",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337101,1739782238406,-500.0,9.636e-05,2,"2025-02-17T08:50:38.406",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337102,1739782238416,-504.1205203,9.636e-05,2,"2025-02-17T08:50:38.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337103,1739782238426,-200.0,9.719e-05,2,"2025-02-17T08:50:38.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337105,1739782238435,-150.0,9.719e-05,2,"2025-02-17T08:50:38.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337107,1739782238446,-150.0,9.726e-05,2,"2025-02-17T08:50:38.446",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337109,1739782238455,-150.0,9.731e-05,2,"2025-02-17T08:50:38.455",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337110,1739782238465,-150.0,9.735e-05,2,"2025-02-17T08:50:38.465",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337112,1739782238474,-150.0,9.746e-05,2,"2025-02-17T08:50:38.474",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337115,1739782238485,-1000.0,9.748e-05,2,"2025-02-17T08:50:38.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337117,1739782238496,-1000.0,9.749e-05,2,"2025-02-17T08:50:38.496",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337118,1739782238506,-150.0,9.754e-05,2,"2025-02-17T08:50:38.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337120,1739782238516,-150.0,9.756e-05,2,"2025-02-17T08:50:38.516",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337122,1739782238525,-150.0,9.765e-05,2,"2025-02-17T08:50:38.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337124,1739782238536,-150.0,9.767e-05,2,"2025-02-17T08:50:38.536",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337126,1739782238546,-1000.0,9.773e-05,2,"2025-02-17T08:50:38.546",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337128,1739782238555,-500.0,9.773e-05,2,"2025-02-17T08:50:38.555",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337130,1739782238565,-150.0,9.787e-05,2,"2025-02-17T08:50:38.565",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337132,1739782238575,-150.0,9.788e-05,2,"2025-02-17T08:50:38.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337134,1739782238584,-1000.0,9.789e-05,2,"2025-02-17T08:50:38.584",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337136,1739782238594,-150.0,9.791e-05,2,"2025-02-17T08:50:38.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337139,1739782238603,-150.0,9.791e-05,2,"2025-02-17T08:50:38.603",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337142,1739782238612,-150.0,9.798e-05,2,"2025-02-17T08:50:38.612",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337145,1739782238622,-150.0,9.799e-05,2,"2025-02-17T08:50:38.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337148,1739782238631,-150.0,9.799e-05,2,"2025-02-17T08:50:38.631",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337150,1739782238640,-150.0,9.8e-05,2,"2025-02-17T08:50:38.640",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337153,1739782238649,-1000.0,9.8e-05,2,"2025-02-17T08:50:38.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337156,1739782238658,-150.0,9.803e-05,2,"2025-02-17T08:50:38.658",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337159,1739782238667,-150.0,9.808e-05,2,"2025-02-17T08:50:38.667",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337162,1739782238676,-150.0,9.814e-05,2,"2025-02-17T08:50:38.676",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337165,1739782238685,-150.0,9.817e-05,2,"2025-02-17T08:50:38.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337168,1739782238694,-150.0,9.819e-05,2,"2025-02-17T08:50:38.694",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337171,1739782238703,-150.0,9.82e-05,2,"2025-02-17T08:50:38.703",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337174,1739782238712,-150.0,9.82e-05,2,"2025-02-17T08:50:38.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337177,1739782238721,-150.0,9.821e-05,2,"2025-02-17T08:50:38.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337180,1739782238730,-150.0,9.825e-05,2,"2025-02-17T08:50:38.730",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337183,1739782238739,-1000.0,9.826e-05,2,"2025-02-17T08:50:38.739",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337186,1739782238749,-150.0,9.834e-05,2,"2025-02-17T08:50:38.749",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337189,1739782238757,-150.0,9.84e-05,2,"2025-02-17T08:50:38.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337192,1739782238766,-150.0,9.849e-05,2,"2025-02-17T08:50:38.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337194,1739782238777,-19167.27839072,9.85e-05,2,"2025-02-17T08:50:38.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337197,1739782238787,-150.0,9.858e-05,2,"2025-02-17T08:50:38.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337199,1739782238796,-150.0,9.864e-05,2,"2025-02-17T08:50:38.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337200,1739782238805,-150.0,9.864e-05,2,"2025-02-17T08:50:38.805",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337201,1739782238814,-150.0,9.866e-05,2,"2025-02-17T08:50:38.814",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337202,1739782238823,-150.0,9.867e-05,2,"2025-02-17T08:50:38.823",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337203,1739782238833,-150.0,9.869e-05,2,"2025-02-17T08:50:38.833",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337204,1739782238842,-150.0,9.87e-05,2,"2025-02-17T08:50:38.842",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337205,1739782238851,-150.0,9.872e-05,2,"2025-02-17T08:50:38.851",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337206,1739782238860,-150.0,9.873e-05,2,"2025-02-17T08:50:38.860",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337207,1739782238870,-150.0,9.875e-05,2,"2025-02-17T08:50:38.870",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337208,1739782238880,-150.0,9.876e-05,2,"2025-02-17T08:50:38.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337209,1739782238889,-150.0,9.88e-05,2,"2025-02-17T08:50:38.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337210,1739782238898,-150.0,9.889e-05,2,"2025-02-17T08:50:38.898",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337211,1739782238907,-150.0,9.89e-05,2,"2025-02-17T08:50:38.907",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337212,1739782238917,-1000.0,9.891e-05,2,"2025-02-17T08:50:38.917",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337213,1739782238926,-150.0,9.892e-05,2,"2025-02-17T08:50:38.926",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337214,1739782238935,-150.0,9.898e-05,2,"2025-02-17T08:50:38.935",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337215,1739782238944,-4091.25966751,9.9e-05,2,"2025-02-17T08:50:38.944",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337216,1739782238953,-1886.0,9.9e-05,2,"2025-02-17T08:50:38.953",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337217,1739782238963,-1357.0,9.9e-05,2,"2025-02-17T08:50:38.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337218,1739782238973,-150.0,9.904e-05,2,"2025-02-17T08:50:38.973",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337219,1739782238982,-150.0,9.905e-05,2,"2025-02-17T08:50:38.982",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337220,1739782238991,-500.0,9.91e-05,2,"2025-02-17T08:50:38.991",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337221,1739782239000,-1000.0,9.914e-05,2,"2025-02-17T08:50:39.000",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337222,1739782239009,-150.0,9.917e-05,2,"2025-02-17T08:50:39.009",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337223,1739782239019,-188.05608793,9.919e-05,2,"2025-02-17T08:50:39.019",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337224,1739782239028,-150.0,9.922e-05,2,"2025-02-17T08:50:39.028",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337225,1739782239038,-150.0,9.924e-05,2,"2025-02-17T08:50:39.038",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337226,1739782239047,-150.0,9.928e-05,2,"2025-02-17T08:50:39.047",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337227,1739782239056,-1000.0,9.934e-05,2,"2025-02-17T08:50:39.056",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337228,1739782239066,-150.0,9.935e-05,2,"2025-02-17T08:50:39.066",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337229,1739782239075,-150.0,9.936e-05,2,"2025-02-17T08:50:39.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337230,1739782239084,-150.0,9.939e-05,2,"2025-02-17T08:50:39.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337231,1739782239093,-331.66782689,9.941e-05,2,"2025-02-17T08:50:39.093",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337232,1739782239102,-150.0,9.945e-05,2,"2025-02-17T08:50:39.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337233,1739782239111,-150.0,9.948e-05,2,"2025-02-17T08:50:39.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337234,1739782239121,-150.0,9.954e-05,2,"2025-02-17T08:50:39.121",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337235,1739782239131,-150.0,9.957e-05,2,"2025-02-17T08:50:39.131",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337236,1739782239140,-150.0,9.964e-05,2,"2025-02-17T08:50:39.140",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337237,1739782239149,-150.0,9.967e-05,2,"2025-02-17T08:50:39.149",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337238,1739782239159,-150.0,9.971e-05,2,"2025-02-17T08:50:39.159",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337239,1739782239169,-1000.0,9.981e-05,2,"2025-02-17T08:50:39.169",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337240,1739782239178,-150.0,9.982e-05,2,"2025-02-17T08:50:39.178",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337241,1739782239187,-150.0,9.988e-05,2,"2025-02-17T08:50:39.187",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337242,1739782239197,-150.0,9.989e-05,2,"2025-02-17T08:50:39.197",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337243,1739782239368,-433.64,9.99e-05,2,"2025-02-17T08:50:39.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337244,1739782239377,-2068.3842991,9.992e-05,2,"2025-02-17T08:50:39.377",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337245,1739782239387,-591.35491,9.992e-05,2,"2025-02-17T08:50:39.387",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337246,1739782239397,-150.0,9.993e-05,2,"2025-02-17T08:50:39.397",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337247,1739782239407,-1000.0,9.998e-05,2,"2025-02-17T08:50:39.407",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337248,1739782239417,-150.0,9.998e-05,2,"2025-02-17T08:50:39.417",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337249,1739782239426,-244154.89507377,0.0001,2,"2025-02-17T08:50:39.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337250,1739782239435,-338.95566298,0.0001,2,"2025-02-17T08:50:39.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337251,1739782239446,-160177.41847082,0.0001,2,"2025-02-17T08:50:39.446",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337252,1739782239456,-12482.16905879,0.0001,2,"2025-02-17T08:50:39.456",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337253,1739782239465,-89862.74776072,0.0001,2,"2025-02-17T08:50:39.465",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337254,1739782239477,-151.0,0.0001,2,"2025-02-17T08:50:39.477",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337255,1739782239493,-151.0,0.0001,2,"2025-02-17T08:50:39.493",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337256,1739782239502,-151.0,0.0001,2,"2025-02-17T08:50:39.502",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337257,1739782239512,-151.0,0.0001,2,"2025-02-17T08:50:39.512",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337258,1739782239521,-151.0,0.0001,2,"2025-02-17T08:50:39.521",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337259,1739782239530,-151.0,0.0001,2,"2025-02-17T08:50:39.530",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337260,1739782239541,-151.0,0.0001,2,"2025-02-17T08:50:39.541",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337261,1739782239551,-151.0,0.0001,2,"2025-02-17T08:50:39.551",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337262,1739782239560,-151.0,0.0001,2,"2025-02-17T08:50:39.560",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337263,1739782239570,-151.0,0.0001,2,"2025-02-17T08:50:39.570",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337264,1739782239580,-151.0,0.0001,2,"2025-02-17T08:50:39.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337265,1739782239589,-151.0,0.0001,2,"2025-02-17T08:50:39.589",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337266,1739782239598,-151.0,0.0001,2,"2025-02-17T08:50:39.598",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337267,1739782239607,-151.0,0.0001,2,"2025-02-17T08:50:39.607",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337268,1739782239617,-151.0,0.0001,2,"2025-02-17T08:50:39.617",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337269,1739782239627,-151.0,0.0001,2,"2025-02-17T08:50:39.627",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337270,1739782239637,-179.75114017,0.0001,2,"2025-02-17T08:50:39.637",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337271,1739782239647,-1847.46092378,0.0001,2,"2025-02-17T08:50:39.647",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337272,1739782239656,-484.40664579,0.0001,2,"2025-02-17T08:50:39.656",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337273,1739782239665,-2133.78713604,0.0001,2,"2025-02-17T08:50:39.665",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337274,1739782239675,-550.0,0.0001,2,"2025-02-17T08:50:39.675",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337275,1739782239685,-197.08547211,0.0001,2,"2025-02-17T08:50:39.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337276,1739782239694,-197.08547211,0.0001,2,"2025-02-17T08:50:39.694",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337277,1739782239703,-4000.0,0.0001,2,"2025-02-17T08:50:39.703",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337278,1739782239713,-498.73,0.0001,2,"2025-02-17T08:50:39.713",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337279,1739782239723,-500.0,0.00010021,2,"2025-02-17T08:50:39.723",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337280,1739782239732,-500.0,0.00010047,2,"2025-02-17T08:50:39.732",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337281,1739782239741,-176.9,0.00010056,2,"2025-02-17T08:50:39.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337282,1739782239750,-1100.0,0.00010058,2,"2025-02-17T08:50:39.750",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337283,1739782239760,-4000.0,0.0001012,2,"2025-02-17T08:50:39.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337284,1739782239770,-1052.0,0.00010126,2,"2025-02-17T08:50:39.770",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337285,1739782239781,-258.29,0.00010137,2,"2025-02-17T08:50:39.781",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337286,1739782239791,-341.68,0.00010137,2,"2025-02-17T08:50:39.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337287,1739782239801,-281.39,0.00010137,2,"2025-02-17T08:50:39.801",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337288,1739782239811,-500.0,0.00010184,2,"2025-02-17T08:50:39.811",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337289,1739782239820,-417.58340257,0.00010275,2,"2025-02-17T08:50:39.820",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337290,1739782239828,-500.0,0.00010321,2,"2025-02-17T08:50:39.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337291,1739782239838,-1300.0,0.00010332,2,"2025-02-17T08:50:39.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337292,1739782239847,-407.40866607,0.00010411,2,"2025-02-17T08:50:39.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337293,1739782239856,-1000.0,0.00010411,2,"2025-02-17T08:50:39.856",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337294,1739782239866,-1000.0,0.00010411,2,"2025-02-17T08:50:39.866",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337295,1739782239875,-1000.0,0.00010411,2,"2025-02-17T08:50:39.875",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337296,1739782239885,-1000.0,0.00010411,2,"2025-02-17T08:50:39.885",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337297,1739782239894,-1000.0,0.00010411,2,"2025-02-17T08:50:39.894",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337298,1739782239904,-1000.0,0.00010411,2,"2025-02-17T08:50:39.904",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337299,1739782239913,-1000.0,0.00010411,2,"2025-02-17T08:50:39.913",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337300,1739782239922,-214.0,0.00010411,2,"2025-02-17T08:50:39.922",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337301,1739782239931,-1063.57,0.00010417,2,"2025-02-17T08:50:39.931",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337302,1739782239940,-4000.0,0.0001043,2,"2025-02-17T08:50:39.940",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337303,1739782239950,-255.0,0.00010449,2,"2025-02-17T08:50:39.950",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337304,1739782239959,-500.0,0.00010458,2,"2025-02-17T08:50:39.959",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337305,1739782239970,-150.61,0.000105,2,"2025-02-17T08:50:39.970",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337306,1739782239980,-247.31,0.00010516,2,"2025-02-17T08:50:39.980",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337307,1739782239989,-417.58340257,0.00010547,2,"2025-02-17T08:50:39.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337308,1739782239999,-650.84893552,0.00010551,2,"2025-02-17T08:50:39.999",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337309,1739782240009,-500.0,0.00010595,2,"2025-02-17T08:50:40.009",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337310,1739782240018,-159.01,0.00010659,2,"2025-02-17T08:50:40.018",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337311,1739782240028,-1060.0,0.00010659,2,"2025-02-17T08:50:40.028",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337312,1739782240037,-417.58340257,0.00010689,2,"2025-02-17T08:50:40.037",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337313,1739782240047,-500.0,0.00010732,2,"2025-02-17T08:50:40.047",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337314,1739782240056,-4000.0,0.0001075,2,"2025-02-17T08:50:40.056",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337315,1739782240065,-231.0,0.000108,2,"2025-02-17T08:50:40.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337316,1739782240075,-367.0,0.000108,2,"2025-02-17T08:50:40.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337317,1739782240086,-12726.3596238,0.00010863,2,"2025-02-17T08:50:40.086",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337318,1739782240095,-500.0,0.00010869,2,"2025-02-17T08:50:40.095",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337319,1739782240104,-151.87,0.00010881,2,"2025-02-17T08:50:40.104",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337320,1739782240113,-151.87,0.00010935,2,"2025-02-17T08:50:40.113",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337321,1739782240123,-167.04,0.00010956,2,"2025-02-17T08:50:40.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337323,1739782240132,-500.0,0.00010959,2,"2025-02-17T08:50:40.132",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337324,1739782240142,-2000.0,0.00010959,2,"2025-02-17T08:50:40.142",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337326,1739782240151,-200.0,0.00010959,2,"2025-02-17T08:50:40.151",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337327,1739782240161,-150.0,0.00010959,2,"2025-02-17T08:50:40.161",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337329,1739782240171,-165.636021,0.00010959,2,"2025-02-17T08:50:40.171",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337330,1739782240180,-151.0,0.00010959,2,"2025-02-17T08:50:40.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337331,1739782240190,-442.2734925,0.00010999,2,"2025-02-17T08:50:40.190",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337332,1739782240199,-500.0,0.00011006,2,"2025-02-17T08:50:40.199",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337333,1739782240208,-417.58340257,0.0001102,2,"2025-02-17T08:50:40.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337334,1739782240218,-4000.0,0.0001106,2,"2025-02-17T08:50:40.218",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337335,1739782240227,-1000.0,0.0001109,2,"2025-02-17T08:50:40.227",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337336,1739782240236,-1060.3245163,0.00011099,2,"2025-02-17T08:50:40.236",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337337,1739782240246,-1060.32451626,0.00011099,2,"2025-02-17T08:50:40.246",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337338,1739782240255,-1060.32451626,0.00011099,2,"2025-02-17T08:50:40.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337339,1739782240265,-1060.32451626,0.00011099,2,"2025-02-17T08:50:40.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337340,1739782240274,-151.317489,0.00011099,2,"2025-02-17T08:50:40.274",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337341,1739782240284,-151.0,0.00011099,2,"2025-02-17T08:50:40.284",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337342,1739782240294,-433.64,0.000111,2,"2025-02-17T08:50:40.294",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337343,1739782240303,-151.0,0.000111,2,"2025-02-17T08:50:40.303",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337344,1739782240313,-151.0,0.000111,2,"2025-02-17T08:50:40.313",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337345,1739782240322,-151.0,0.000111,2,"2025-02-17T08:50:40.322",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337346,1739782240331,-151.0,0.000111,2,"2025-02-17T08:50:40.331",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337347,1739782240340,-151.0,0.000111,2,"2025-02-17T08:50:40.340",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337348,1739782240350,-151.0,0.000111,2,"2025-02-17T08:50:40.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337349,1739782240359,-151.0,0.000111,2,"2025-02-17T08:50:40.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337350,1739782240369,-151.0,0.000111,2,"2025-02-17T08:50:40.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337351,1739782240379,-151.0,0.000111,2,"2025-02-17T08:50:40.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337352,1739782240388,-500.0,0.00011143,2,"2025-02-17T08:50:40.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337353,1739782240401,-500.0,0.00011154,2,"2025-02-17T08:50:40.401",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337354,1739782240411,-1060.0,0.0001122,2,"2025-02-17T08:50:40.411",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337355,1739782240420,-500.0,0.0001128,2,"2025-02-17T08:50:40.420",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337356,1739782240429,-417.58340258,0.00011334,2,"2025-02-17T08:50:40.429",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337357,1739782240440,-300.0,0.00011335,2,"2025-02-17T08:50:40.440",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337358,1739782240450,-300.0,0.00011335,2,"2025-02-17T08:50:40.450",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337359,1739782240459,-300.0,0.00011335,2,"2025-02-17T08:50:40.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337360,1739782240469,-300.0,0.00011335,2,"2025-02-17T08:50:40.469",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337361,1739782240481,-300.0,0.00011335,2,"2025-02-17T08:50:40.481",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337362,1739782240491,-263.52889134,0.00011335,2,"2025-02-17T08:50:40.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337363,1739782240500,-300.0,0.00011335,2,"2025-02-17T08:50:40.500",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337364,1739782240510,-300.0,0.00011335,2,"2025-02-17T08:50:40.510",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337365,1739782240519,-151.0,0.00011336,2,"2025-02-17T08:50:40.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337366,1739782240529,-151.0,0.00011336,2,"2025-02-17T08:50:40.529",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337367,1739782240538,-24066.41625339,0.00011336,2,"2025-02-17T08:50:40.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337368,1739782240548,-1060.32451626,0.00011342,2,"2025-02-17T08:50:40.548",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337369,1739782240557,-4000.0,0.0001138,2,"2025-02-17T08:50:40.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337370,1739782240568,-500.0,0.00011417,2,"2025-02-17T08:50:40.568",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337371,1739782240577,-1100.0,0.00011428,2,"2025-02-17T08:50:40.577",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337372,1739782240586,-434.57,0.00011507,2,"2025-02-17T08:50:40.586",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337373,1739782240596,-500.0,0.00011554,2,"2025-02-17T08:50:40.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337374,1739782240606,-247.31,0.00011685,2,"2025-02-17T08:50:40.606",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337375,1739782240615,-500.0,0.00011691,2,"2025-02-17T08:50:40.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337376,1739782240623,-1300.0,0.00011702,2,"2025-02-17T08:50:40.623",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337377,1739782240633,-176.9,0.00011715,2,"2025-02-17T08:50:40.633",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337378,1739782240642,-1060.32451626,0.00011794,2,"2025-02-17T08:50:40.642",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337379,1739782240651,-1060.0,0.00011811,2,"2025-02-17T08:50:40.651",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337380,1739782240660,-500.0,0.00011828,2,"2025-02-17T08:50:40.660",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337381,1739782240669,-300.0,0.00011889,2,"2025-02-17T08:50:40.669",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337382,1739782240678,-300.0,0.00011889,2,"2025-02-17T08:50:40.678",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337383,1739782240687,-2026.0,0.0001189,2,"2025-02-17T08:50:40.687",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337384,1739782240696,-1274.0,0.0001189,2,"2025-02-17T08:50:40.696",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337385,1739782240705,-638.0,0.0001189,2,"2025-02-17T08:50:40.705",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337387,1739782240714,-150.0,0.0001189,2,"2025-02-17T08:50:40.714",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337388,1739782240724,-569.0,0.0001189,2,"2025-02-17T08:50:40.724",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337389,1739782240733,-1787.0,0.0001189,2,"2025-02-17T08:50:40.733",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337390,1739782240742,-908.0,0.0001189,2,"2025-02-17T08:50:40.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337391,1739782240751,-2957.0,0.0001189,2,"2025-02-17T08:50:40.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337392,1739782240760,-1266.0,0.0001189,2,"2025-02-17T08:50:40.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337393,1739782240769,-784.0,0.0001189,2,"2025-02-17T08:50:40.769",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337394,1739782240780,-4029.0,0.0001189,2,"2025-02-17T08:50:40.780",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337395,1739782240789,-539.0,0.0001189,2,"2025-02-17T08:50:40.789",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337396,1739782240799,-3917.0,0.0001189,2,"2025-02-17T08:50:40.799",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337397,1739782240807,-150.476,0.0001189,2,"2025-02-17T08:50:40.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337399,1739782240816,-150.0,0.0001189,2,"2025-02-17T08:50:40.816",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337400,1739782240826,-244.493,0.0001189,2,"2025-02-17T08:50:40.826",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337401,1739782240835,-1009.0,0.0001189,2,"2025-02-17T08:50:40.835",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337402,1739782240844,-151.0,0.0001189,2,"2025-02-17T08:50:40.844",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337403,1739782240854,-151.0,0.0001189,2,"2025-02-17T08:50:40.854",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337404,1739782240862,-211.92601541,0.000119,2,"2025-02-17T08:50:40.862",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337405,1739782240872,-980.56,0.00011918,2,"2025-02-17T08:50:40.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337406,1739782240881,-150.0,0.00011948,2,"2025-02-17T08:50:40.881",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337407,1739782240890,-150.0,0.00011948,2,"2025-02-17T08:50:40.890",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337408,1739782240900,-150.0,0.00011948,2,"2025-02-17T08:50:40.900",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337409,1739782240909,-150.0,0.00011948,2,"2025-02-17T08:50:40.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337410,1739782240918,-500.0,0.00011948,2,"2025-02-17T08:50:40.918",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337411,1739782240927,-500.0,0.00011965,2,"2025-02-17T08:50:40.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337412,1739782240936,-901.61,0.00011973,2,"2025-02-17T08:50:40.936",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337413,1739782240946,-151.26230043,0.00011975,2,"2025-02-17T08:50:40.946",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337414,1739782240956,-151.65630798,0.00011975,2,"2025-02-17T08:50:40.956",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337415,1739782240965,-500.0,0.00011975,2,"2025-02-17T08:50:40.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337416,1739782240974,-4138.57906471,0.00012,2,"2025-02-17T08:50:40.974",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337417,1739782240984,-200.0,0.00012,2,"2025-02-17T08:50:40.984",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337418,1739782240993,-600.0,0.00012,2,"2025-02-17T08:50:40.993",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337419,1739782241003,-500.0,0.00012003,2,"2025-02-17T08:50:41.003",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337420,1739782241013,-659.17101472,0.0001203,2,"2025-02-17T08:50:41.013",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337421,1739782241022,-264.35830157,0.00012102,2,"2025-02-17T08:50:41.022",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337422,1739782241032,-257.41,0.00012195,2,"2025-02-17T08:50:41.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337423,1739782241042,-1000.0,0.00012199,2,"2025-02-17T08:50:41.042",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337424,1739782241051,-433.64,0.0001221,2,"2025-02-17T08:50:41.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337425,1739782241060,-1060.32451626,0.00012245,2,"2025-02-17T08:50:41.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337426,1739782241069,-300.0,0.00012328,2,"2025-02-17T08:50:41.069",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337427,1739782241078,-151.0,0.00012329,2,"2025-02-17T08:50:41.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337428,1739782241087,-151.0,0.00012329,2,"2025-02-17T08:50:41.087",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337429,1739782241097,-151.0,0.00012329,2,"2025-02-17T08:50:41.097",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337430,1739782241106,-208.872871,0.00012329,2,"2025-02-17T08:50:41.106",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337431,1739782241115,-151.0,0.00012329,2,"2025-02-17T08:50:41.115",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337432,1739782241125,-151.0,0.00012329,2,"2025-02-17T08:50:41.125",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337433,1739782241134,-151.0,0.00012329,2,"2025-02-17T08:50:41.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337434,1739782241143,-151.327385,0.00012329,2,"2025-02-17T08:50:41.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337435,1739782241152,-151.0,0.00012329,2,"2025-02-17T08:50:41.152",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337436,1739782241161,-153.131933,0.00012329,2,"2025-02-17T08:50:41.161",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337437,1739782241170,-151.0,0.00012329,2,"2025-02-17T08:50:41.170",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337438,1739782241179,-151.0,0.00012329,2,"2025-02-17T08:50:41.179",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337439,1739782241189,-152.217123,0.00012329,2,"2025-02-17T08:50:41.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337440,1739782241198,-151.0,0.00012329,2,"2025-02-17T08:50:41.198",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337441,1739782241207,-151.0,0.00012329,2,"2025-02-17T08:50:41.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337442,1739782241216,-151.0,0.00012329,2,"2025-02-17T08:50:41.216",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337443,1739782241225,-151.0,0.00012329,2,"2025-02-17T08:50:41.225",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337444,1739782241234,-151.261816,0.00012329,2,"2025-02-17T08:50:41.234",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337445,1739782241243,-151.520121,0.00012329,2,"2025-02-17T08:50:41.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337446,1739782241252,-151.0,0.00012329,2,"2025-02-17T08:50:41.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337447,1739782241261,-151.0,0.00012329,2,"2025-02-17T08:50:41.261",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337448,1739782241271,-151.0,0.00012329,2,"2025-02-17T08:50:41.271",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337449,1739782241280,-1391.623299,0.00012329,2,"2025-02-17T08:50:41.280",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337450,1739782241290,-1391.623299,0.00012329,2,"2025-02-17T08:50:41.290",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337451,1739782241299,-1391.623299,0.00012329,2,"2025-02-17T08:50:41.299",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337452,1739782241307,-151.0,0.00012329,2,"2025-02-17T08:50:41.307",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337453,1739782241316,-151.0,0.00012329,2,"2025-02-17T08:50:41.316",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337454,1739782241325,-151.0,0.00012329,2,"2025-02-17T08:50:41.325",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337455,1739782241334,-151.0,0.00012329,2,"2025-02-17T08:50:41.334",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337456,1739782241343,-151.0,0.00012329,2,"2025-02-17T08:50:41.343",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337457,1739782241353,-151.48961,0.00012329,2,"2025-02-17T08:50:41.353",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337458,1739782241363,-151.0,0.00012329,2,"2025-02-17T08:50:41.363",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337459,1739782241373,-151.0,0.00012329,2,"2025-02-17T08:50:41.373",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337460,1739782241384,-213.624083,0.00012329,2,"2025-02-17T08:50:41.384",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337461,1739782241395,-151.0,0.00012329,2,"2025-02-17T08:50:41.395",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337462,1739782241405,-151.0,0.00012329,2,"2025-02-17T08:50:41.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337463,1739782241416,-151.445322,0.00012329,2,"2025-02-17T08:50:41.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337464,1739782241425,-151.0,0.00012329,2,"2025-02-17T08:50:41.425",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337465,1739782241434,-297.581454,0.00012329,2,"2025-02-17T08:50:41.434",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337466,1739782241444,-151.0,0.00012329,2,"2025-02-17T08:50:41.444",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337467,1739782241571,-214.805232,0.00012329,2,"2025-02-17T08:50:41.571",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337468,1739782241580,-151.0,0.00012329,2,"2025-02-17T08:50:41.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337469,1739782241589,-151.0,0.00012329,2,"2025-02-17T08:50:41.589",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337470,1739782241598,-151.0,0.00012329,2,"2025-02-17T08:50:41.598",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337471,1739782241607,-151.0,0.00012329,2,"2025-02-17T08:50:41.607",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337472,1739782241616,-151.0,0.00012329,2,"2025-02-17T08:50:41.616",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337473,1739782241625,-151.0,0.00012329,2,"2025-02-17T08:50:41.625",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337474,1739782241634,-4095.0,0.00012329,2,"2025-02-17T08:50:41.634",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337475,1739782241643,-4095.0,0.00012329,2,"2025-02-17T08:50:41.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337476,1739782241652,-4095.0,0.00012329,2,"2025-02-17T08:50:41.652",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337477,1739782241661,-4095.0,0.00012329,2,"2025-02-17T08:50:41.661",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337478,1739782241670,-4095.0,0.00012329,2,"2025-02-17T08:50:41.670",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337479,1739782241678,-4095.0,0.00012329,2,"2025-02-17T08:50:41.678",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337480,1739782241688,-151.0,0.00012329,2,"2025-02-17T08:50:41.688",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337481,1739782241697,-151.0,0.00012329,2,"2025-02-17T08:50:41.697",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337482,1739782241706,-151.0,0.00012329,2,"2025-02-17T08:50:41.706",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337483,1739782241715,-151.0,0.00012329,2,"2025-02-17T08:50:41.715",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337484,1739782241724,-151.0,0.00012329,2,"2025-02-17T08:50:41.724",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337485,1739782241733,-1391.623299,0.00012329,2,"2025-02-17T08:50:41.733",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337486,1739782241742,-151.0,0.00012329,2,"2025-02-17T08:50:41.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337487,1739782241751,-151.0,0.00012329,2,"2025-02-17T08:50:41.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337488,1739782241760,-249.305616,0.00012329,2,"2025-02-17T08:50:41.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337489,1739782241769,-4095.0,0.00012329,2,"2025-02-17T08:50:41.769",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337490,1739782241779,-4095.0,0.00012329,2,"2025-02-17T08:50:41.779",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337491,1739782241788,-151.0,0.000124,2,"2025-02-17T08:50:41.788",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337492,1739782241798,-1060.0,0.00012402,2,"2025-02-17T08:50:41.798",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337493,1739782241807,-300.0,0.00012529,2,"2025-02-17T08:50:41.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337494,1739782241816,-151.0,0.0001253,2,"2025-02-17T08:50:41.816",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337495,1739782241825,-220.959969,0.0001253,2,"2025-02-17T08:50:41.825",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337496,1739782241834,-1063.57,0.00012615,2,"2025-02-17T08:50:41.834",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337497,1739782241843,-298.014245,0.00012623,2,"2025-02-17T08:50:41.843",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337498,1739782241853,-151.0,0.00012623,2,"2025-02-17T08:50:41.853",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337499,1739782241862,-1060.32451626,0.00012697,2,"2025-02-17T08:50:41.862",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337500,1739782241871,-4095.0,0.00012715,2,"2025-02-17T08:50:41.871",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337501,1739782241880,-4095.0,0.00012715,2,"2025-02-17T08:50:41.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337502,1739782241889,-151.0,0.0001274,2,"2025-02-17T08:50:41.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337503,1739782241898,-300.0,0.00012779,2,"2025-02-17T08:50:41.898",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337504,1739782241907,-500.0,0.0001278,2,"2025-02-17T08:50:41.907",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337505,1739782241916,-500.0,0.0001278,2,"2025-02-17T08:50:41.916",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337506,1739782241926,-500.0,0.0001278,2,"2025-02-17T08:50:41.926",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337507,1739782241935,-500.0,0.0001278,2,"2025-02-17T08:50:41.935",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337508,1739782241944,-500.0,0.0001278,2,"2025-02-17T08:50:41.944",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337509,1739782241954,-500.0,0.0001278,2,"2025-02-17T08:50:41.954",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337510,1739782241963,-474.73,0.0001278,2,"2025-02-17T08:50:41.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337511,1739782241972,-500.0,0.0001278,2,"2025-02-17T08:50:41.972",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337512,1739782241981,-500.0,0.0001278,2,"2025-02-17T08:50:41.981",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337513,1739782241989,-500.0,0.0001278,2,"2025-02-17T08:50:41.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337514,1739782241998,-500.0,0.0001278,2,"2025-02-17T08:50:41.998",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337515,1739782242007,-500.0,0.0001278,2,"2025-02-17T08:50:42.007",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337516,1739782242016,-500.0,0.0001278,2,"2025-02-17T08:50:42.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337517,1739782242025,-500.0,0.0001278,2,"2025-02-17T08:50:42.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337518,1739782242036,-500.0,0.0001278,2,"2025-02-17T08:50:42.036",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337519,1739782242046,-500.0,0.0001278,2,"2025-02-17T08:50:42.046",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337520,1739782242054,-500.0,0.0001278,2,"2025-02-17T08:50:42.054",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337521,1739782242063,-500.0,0.0001278,2,"2025-02-17T08:50:42.063",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337522,1739782242072,-500.0,0.0001278,2,"2025-02-17T08:50:42.072",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337523,1739782242081,-500.0,0.0001278,2,"2025-02-17T08:50:42.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337524,1739782242090,-500.0,0.0001278,2,"2025-02-17T08:50:42.090",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337525,1739782242099,-500.0,0.0001278,2,"2025-02-17T08:50:42.099",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337526,1739782242108,-500.0,0.0001278,2,"2025-02-17T08:50:42.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337527,1739782242117,-500.0,0.0001278,2,"2025-02-17T08:50:42.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337528,1739782242126,-500.0,0.0001278,2,"2025-02-17T08:50:42.126",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337529,1739782242135,-500.0,0.0001278,2,"2025-02-17T08:50:42.135",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337530,1739782242145,-500.0,0.0001278,2,"2025-02-17T08:50:42.145",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337531,1739782242155,-500.0,0.0001278,2,"2025-02-17T08:50:42.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337532,1739782242163,-396.17,0.0001278,2,"2025-02-17T08:50:42.163",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337533,1739782242172,-500.0,0.0001278,2,"2025-02-17T08:50:42.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337534,1739782242184,-500.0,0.0001278,2,"2025-02-17T08:50:42.184",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337535,1739782242194,-500.0,0.0001278,2,"2025-02-17T08:50:42.194",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337536,1739782242204,-500.0,0.0001278,2,"2025-02-17T08:50:42.204",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337537,1739782242214,-500.0,0.0001278,2,"2025-02-17T08:50:42.214",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337538,1739782242223,-500.0,0.0001278,2,"2025-02-17T08:50:42.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337539,1739782242233,-500.0,0.0001278,2,"2025-02-17T08:50:42.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337540,1739782242243,-493.95,0.0001278,2,"2025-02-17T08:50:42.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337541,1739782242252,-500.0,0.0001278,2,"2025-02-17T08:50:42.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337542,1739782242261,-520.33,0.0001278,2,"2025-02-17T08:50:42.261",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337543,1739782242270,-151.0,0.0001278,2,"2025-02-17T08:50:42.270",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337544,1739782242279,-151.0,0.0001278,2,"2025-02-17T08:50:42.279",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337545,1739782242288,-151.0,0.0001278,2,"2025-02-17T08:50:42.288",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337546,1739782242297,-1391.623299,0.0001278,2,"2025-02-17T08:50:42.297",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337547,1739782242306,-1391.623299,0.0001278,2,"2025-02-17T08:50:42.306",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337548,1739782242315,-151.0,0.0001278,2,"2025-02-17T08:50:42.315",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337549,1739782242324,-151.0,0.0001278,2,"2025-02-17T08:50:42.324",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337550,1739782242333,-1100.0,0.00012798,2,"2025-02-17T08:50:42.333",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337551,1739782242343,-247.31,0.00012853,2,"2025-02-17T08:50:42.343",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337552,1739782242352,-264.370727,0.00012999,2,"2025-02-17T08:50:42.352",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337553,1739782242362,-1000.0,0.00013,10,"2025-02-17T08:50:42.362",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337554,1739782242371,-1003.0,0.00013,2,"2025-02-17T08:50:42.371",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337555,1739782242380,-500.0,0.00013,2,"2025-02-17T08:50:42.380",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337556,1739782242389,-500.0,0.00013,2,"2025-02-17T08:50:42.389",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337557,1739782242404,-500.0,0.00013,2,"2025-02-17T08:50:42.404",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337558,1739782242413,-500.0,0.00013,2,"2025-02-17T08:50:42.413",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337559,1739782242422,-500.0,0.00013,2,"2025-02-17T08:50:42.422",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337560,1739782242431,-500.0,0.00013,2,"2025-02-17T08:50:42.431",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337561,1739782242441,-500.0,0.00013,2,"2025-02-17T08:50:42.441",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337562,1739782242450,-500.0,0.00013,2,"2025-02-17T08:50:42.450",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337563,1739782242459,-500.0,0.00013,2,"2025-02-17T08:50:42.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337564,1739782242467,-500.0,0.00013,2,"2025-02-17T08:50:42.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337565,1739782242478,-500.0,0.00013,2,"2025-02-17T08:50:42.478",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337566,1739782242487,-500.0,0.00013,2,"2025-02-17T08:50:42.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337567,1739782242496,-500.0,0.00013,2,"2025-02-17T08:50:42.496",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337568,1739782242505,-500.0,0.00013,2,"2025-02-17T08:50:42.505",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337569,1739782242515,-500.0,0.00013,2,"2025-02-17T08:50:42.515",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337570,1739782242524,-500.0,0.00013,2,"2025-02-17T08:50:42.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337571,1739782242534,-500.0,0.00013,2,"2025-02-17T08:50:42.534",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337572,1739782242543,-500.0,0.00013,2,"2025-02-17T08:50:42.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337573,1739782242552,-500.0,0.00013,2,"2025-02-17T08:50:42.552",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337574,1739782242562,-500.0,0.00013,2,"2025-02-17T08:50:42.562",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337575,1739782242571,-500.0,0.00013,2,"2025-02-17T08:50:42.571",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337576,1739782242580,-500.0,0.00013,2,"2025-02-17T08:50:42.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337577,1739782242589,-500.0,0.00013,2,"2025-02-17T08:50:42.589",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337578,1739782242598,-500.0,0.00013,2,"2025-02-17T08:50:42.598",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337579,1739782242608,-500.0,0.00013,2,"2025-02-17T08:50:42.608",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337580,1739782242617,-500.0,0.00013,2,"2025-02-17T08:50:42.617",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337581,1739782242625,-500.0,0.00013,2,"2025-02-17T08:50:42.625",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337582,1739782242635,-500.0,0.00013,2,"2025-02-17T08:50:42.635",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337583,1739782242644,-500.0,0.00013,2,"2025-02-17T08:50:42.644",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337584,1739782242653,-500.0,0.00013,2,"2025-02-17T08:50:42.653",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337585,1739782242663,-500.0,0.00013,2,"2025-02-17T08:50:42.663",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337586,1739782242672,-500.0,0.00013,2,"2025-02-17T08:50:42.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337587,1739782242681,-500.0,0.00013,2,"2025-02-17T08:50:42.681",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337588,1739782242690,-500.0,0.00013,2,"2025-02-17T08:50:42.690",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337589,1739782242702,-500.0,0.00013,2,"2025-02-17T08:50:42.702",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337590,1739782242710,-500.0,0.00013,2,"2025-02-17T08:50:42.710",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337591,1739782242719,-500.0,0.00013,2,"2025-02-17T08:50:42.719",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337592,1739782242728,-500.0,0.00013,2,"2025-02-17T08:50:42.728",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337593,1739782242737,-500.0,0.00013,2,"2025-02-17T08:50:42.737",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337594,1739782242746,-500.0,0.00013,2,"2025-02-17T08:50:42.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337595,1739782242755,-500.0,0.00013,2,"2025-02-17T08:50:42.755",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337596,1739782242763,-500.0,0.00013,2,"2025-02-17T08:50:42.763",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337597,1739782242772,-500.0,0.00013,2,"2025-02-17T08:50:42.772",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337598,1739782242783,-500.0,0.00013,2,"2025-02-17T08:50:42.783",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337599,1739782242792,-500.0,0.00013,2,"2025-02-17T08:50:42.792",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337600,1739782242801,-500.0,0.00013,2,"2025-02-17T08:50:42.801",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337601,1739782242810,-500.0,0.00013,2,"2025-02-17T08:50:42.810",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337602,1739782242819,-500.0,0.00013,2,"2025-02-17T08:50:42.819",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337603,1739782242828,-500.0,0.00013,2,"2025-02-17T08:50:42.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337604,1739782242837,-500.0,0.00013,2,"2025-02-17T08:50:42.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337605,1739782242846,-500.0,0.00013,2,"2025-02-17T08:50:42.846",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337606,1739782242855,-500.0,0.00013,2,"2025-02-17T08:50:42.855",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337607,1739782242864,-500.0,0.00013,2,"2025-02-17T08:50:42.864",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337608,1739782242873,-500.0,0.00013,2,"2025-02-17T08:50:42.873",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337609,1739782242883,-500.0,0.00013,2,"2025-02-17T08:50:42.883",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337610,1739782242892,-500.0,0.00013,2,"2025-02-17T08:50:42.892",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337611,1739782242902,-500.0,0.00013,2,"2025-02-17T08:50:42.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337612,1739782242911,-500.0,0.00013,2,"2025-02-17T08:50:42.911",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337613,1739782242920,-500.0,0.00013,2,"2025-02-17T08:50:42.920",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337615,1739782242930,-500.0,0.00013,2,"2025-02-17T08:50:42.930",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337616,1739782242939,-500.0,0.00013,2,"2025-02-17T08:50:42.939",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337618,1739782242949,-500.0,0.00013,2,"2025-02-17T08:50:42.949",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337619,1739782242959,-500.0,0.00013,2,"2025-02-17T08:50:42.959",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337620,1739782242968,-500.0,0.00013,2,"2025-02-17T08:50:42.968",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337621,1739782242977,-500.0,0.00013,2,"2025-02-17T08:50:42.977",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337622,1739782242987,-500.0,0.00013,2,"2025-02-17T08:50:42.987",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337623,1739782242996,-500.0,0.00013,2,"2025-02-17T08:50:42.996",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337624,1739782243007,-500.0,0.00013,2,"2025-02-17T08:50:43.007",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337625,1739782243016,-500.0,0.00013,2,"2025-02-17T08:50:43.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337626,1739782243026,-500.0,0.00013,2,"2025-02-17T08:50:43.026",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337627,1739782243036,-500.0,0.00013,2,"2025-02-17T08:50:43.036",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337628,1739782243046,-500.0,0.00013,2,"2025-02-17T08:50:43.046",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337629,1739782243055,-500.0,0.00013,2,"2025-02-17T08:50:43.055",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337630,1739782243065,-500.0,0.00013,2,"2025-02-17T08:50:43.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337631,1739782243075,-500.0,0.00013,2,"2025-02-17T08:50:43.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337632,1739782243084,-500.0,0.00013,2,"2025-02-17T08:50:43.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337633,1739782243093,-500.0,0.00013,2,"2025-02-17T08:50:43.093",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337634,1739782243103,-500.0,0.00013,2,"2025-02-17T08:50:43.103",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337635,1739782243112,-500.0,0.00013,2,"2025-02-17T08:50:43.112",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337636,1739782243121,-500.0,0.00013,2,"2025-02-17T08:50:43.121",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337637,1739782243130,-500.0,0.00013,2,"2025-02-17T08:50:43.130",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337638,1739782243140,-500.0,0.00013,2,"2025-02-17T08:50:43.140",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337640,1739782243150,-500.0,0.00013,2,"2025-02-17T08:50:43.150",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337641,1739782243159,-500.0,0.00013,2,"2025-02-17T08:50:43.159",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337642,1739782243169,-500.0,0.00013,2,"2025-02-17T08:50:43.169",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337643,1739782243178,-500.0,0.00013,2,"2025-02-17T08:50:43.178",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337644,1739782243188,-500.0,0.00013,2,"2025-02-17T08:50:43.188",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337645,1739782243197,-500.0,0.00013,2,"2025-02-17T08:50:43.197",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337646,1739782243206,-500.0,0.00013,2,"2025-02-17T08:50:43.206",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337647,1739782243215,-500.0,0.00013,2,"2025-02-17T08:50:43.215",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337648,1739782243224,-500.0,0.00013,2,"2025-02-17T08:50:43.224",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337649,1739782243234,-500.0,0.00013,2,"2025-02-17T08:50:43.234",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337650,1739782243244,-500.0,0.00013,2,"2025-02-17T08:50:43.244",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337651,1739782243254,-500.0,0.00013,2,"2025-02-17T08:50:43.254",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337652,1739782243264,-500.0,0.00013,2,"2025-02-17T08:50:43.264",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337653,1739782243273,-500.0,0.00013,2,"2025-02-17T08:50:43.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337654,1739782243283,-500.0,0.00013,2,"2025-02-17T08:50:43.283",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337655,1739782243292,-500.0,0.00013,2,"2025-02-17T08:50:43.292",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337656,1739782243301,-500.0,0.00013,2,"2025-02-17T08:50:43.301",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337657,1739782243310,-500.0,0.00013,2,"2025-02-17T08:50:43.310",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337658,1739782243319,-151.0,0.00013,2,"2025-02-17T08:50:43.319",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337659,1739782243329,-4095.0,0.00013,2,"2025-02-17T08:50:43.329",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337660,1739782243338,-4095.0,0.00013,2,"2025-02-17T08:50:43.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337661,1739782243347,-500.0,0.00013,2,"2025-02-17T08:50:43.347",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337662,1739782243356,-500.0,0.00013,2,"2025-02-17T08:50:43.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337663,1739782243366,-500.0,0.00013,2,"2025-02-17T08:50:43.366",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337664,1739782243376,-500.0,0.00013,2,"2025-02-17T08:50:43.376",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337665,1739782243385,-520.0,0.00013,2,"2025-02-17T08:50:43.385",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337666,1739782243394,-500.0,0.00013,2,"2025-02-17T08:50:43.394",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337667,1739782243404,-500.0,0.00013,2,"2025-02-17T08:50:43.404",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337668,1739782243416,-500.0,0.00013,2,"2025-02-17T08:50:43.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337669,1739782243425,-500.0,0.00013,2,"2025-02-17T08:50:43.425",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337670,1739782243435,-500.0,0.00013,2,"2025-02-17T08:50:43.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337671,1739782243444,-500.0,0.00013,2,"2025-02-17T08:50:43.444",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337672,1739782243455,-500.0,0.00013,2,"2025-02-17T08:50:43.455",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337673,1739782243583,-500.0,0.00013,2,"2025-02-17T08:50:43.583",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337674,1739782243593,-500.0,0.00013,2,"2025-02-17T08:50:43.593",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337675,1739782243604,-500.0,0.00013,2,"2025-02-17T08:50:43.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337676,1739782243614,-500.0,0.00013,2,"2025-02-17T08:50:43.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337677,1739782243623,-500.0,0.00013,2,"2025-02-17T08:50:43.623",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337678,1739782243632,-500.0,0.00013,2,"2025-02-17T08:50:43.632",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337679,1739782243642,-500.0,0.00013,2,"2025-02-17T08:50:43.642",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337680,1739782243652,-500.0,0.00013,2,"2025-02-17T08:50:43.652",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337681,1739782243661,-500.0,0.00013,2,"2025-02-17T08:50:43.661",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337682,1739782243670,-1060.0,0.00013022,2,"2025-02-17T08:50:43.670",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337683,1739782243679,-1300.0,0.00013072,2,"2025-02-17T08:50:43.679",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337684,1739782243689,-452.17031949,0.00013107,2,"2025-02-17T08:50:43.689",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337685,1739782243698,-1060.32451626,0.00013148,2,"2025-02-17T08:50:43.698",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337686,1739782243708,-151.0,0.00013158,2,"2025-02-17T08:50:43.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337687,1739782243717,-507.0,0.0001326,2,"2025-02-17T08:50:43.717",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337688,1739782243727,-179.75114017,0.000133,2,"2025-02-17T08:50:43.727",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337689,1739782243737,-1847.46092377,0.000133,2,"2025-02-17T08:50:43.737",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337690,1739782243746,-484.40664577,0.000133,2,"2025-02-17T08:50:43.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337692,1739782243755,-2133.78713602,0.000133,2,"2025-02-17T08:50:43.755",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337694,1739782243765,-417.45744964,0.00013306,2,"2025-02-17T08:50:43.765",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337695,1739782243774,-300.0,0.00013306,2,"2025-02-17T08:50:43.774",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337696,1739782243784,-151.0,0.00013307,2,"2025-02-17T08:50:43.784",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337697,1739782243794,-151.0,0.00013307,2,"2025-02-17T08:50:43.794",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337698,1739782243804,-205.286126,0.00013307,2,"2025-02-17T08:50:43.804",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337699,1739782243813,-151.758312,0.00013307,2,"2025-02-17T08:50:43.813",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337700,1739782243823,-151.0,0.00013307,2,"2025-02-17T08:50:43.823",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337701,1739782243833,-151.0,0.00013307,2,"2025-02-17T08:50:43.833",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337702,1739782243842,-151.0,0.00013307,2,"2025-02-17T08:50:43.842",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337703,1739782243851,-264.370727,0.00013307,2,"2025-02-17T08:50:43.851",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337704,1739782243861,-1391.623299,0.00013307,2,"2025-02-17T08:50:43.861",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337705,1739782243871,-1391.623299,0.00013307,2,"2025-02-17T08:50:43.871",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337706,1739782243880,-1000.0,0.00013308,2,"2025-02-17T08:50:43.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337707,1739782243889,-433.64,0.0001332,2,"2025-02-17T08:50:43.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337708,1739782243899,-150.0,0.00013466,2,"2025-02-17T08:50:43.899",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337709,1739782243909,-150.0,0.00013466,2,"2025-02-17T08:50:43.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337710,1739782243919,-150.0,0.00013466,2,"2025-02-17T08:50:43.919",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337711,1739782243929,-150.0,0.00013466,2,"2025-02-17T08:50:43.929",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337712,1739782243939,-150.0,0.00013466,2,"2025-02-17T08:50:43.939",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337713,1739782243948,-150.0,0.00013466,2,"2025-02-17T08:50:43.948",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337714,1739782243958,-150.0,0.00013466,2,"2025-02-17T08:50:43.958",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337715,1739782243968,-150.0,0.00013466,2,"2025-02-17T08:50:43.968",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337716,1739782243978,-150.0,0.00013466,2,"2025-02-17T08:50:43.978",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337717,1739782243987,-335.37,0.00013466,2,"2025-02-17T08:50:43.987",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337718,1739782243997,-55535.83100356,0.000135,2,"2025-02-17T08:50:43.997",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337719,1739782244007,-151.0,0.000135,2,"2025-02-17T08:50:44.007",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337720,1739782244017,-151.0,0.000135,2,"2025-02-17T08:50:44.017",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337721,1739782244026,-264.370727,0.000135,2,"2025-02-17T08:50:44.026",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337722,1739782244037,-1391.623299,0.000135,2,"2025-02-17T08:50:44.037",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337723,1739782244046,-1391.623299,0.000135,2,"2025-02-17T08:50:44.046",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337724,1739782244055,-151.0,0.000135,2,"2025-02-17T08:50:44.055",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337725,1739782244065,-151.0,0.000135,2,"2025-02-17T08:50:44.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337726,1739782244074,-4095.0,0.000135,2,"2025-02-17T08:50:44.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337727,1739782244084,-4095.0,0.000135,2,"2025-02-17T08:50:44.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337728,1739782244093,-1000.0,0.000136,5,"2025-02-17T08:50:44.093",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337729,1739782244103,-19956.68571538,0.000136,2,"2025-02-17T08:50:44.103",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337730,1739782244112,-1060.32451626,0.000136,2,"2025-02-17T08:50:44.112",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337731,1739782244121,-1060.0,0.00013673,2,"2025-02-17T08:50:44.121",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337732,1739782244131,-2269.8215763,0.00013689,2,"2025-02-17T08:50:44.131",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337733,1739782244149,-648.9462014,0.00013689,2,"2025-02-17T08:50:44.149",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337734,1739782244161,-163.607122,0.00013698,2,"2025-02-17T08:50:44.161",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337735,1739782244171,-808.574074,0.00013698,2,"2025-02-17T08:50:44.171",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337736,1739782244182,-156.081308,0.00013698,2,"2025-02-17T08:50:44.182",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337737,1739782244191,-156.081307,0.00013698,2,"2025-02-17T08:50:44.191",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337738,1739782244200,-655.639204,0.00013698,2,"2025-02-17T08:50:44.200",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337739,1739782244209,-502.55726673,0.00013698,2,"2025-02-17T08:50:44.209",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337740,1739782244218,-228.45327663,0.00013698,2,"2025-02-17T08:50:44.218",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337741,1739782244227,-355.43934401,0.00013698,2,"2025-02-17T08:50:44.227",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337742,1739782244237,-504.79194294,0.00013698,2,"2025-02-17T08:50:44.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337743,1739782244246,-502.10767444,0.00013698,2,"2025-02-17T08:50:44.246",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337744,1739782244255,-501.61561555,0.00013698,2,"2025-02-17T08:50:44.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337745,1739782244265,-501.21266978,0.00013698,2,"2025-02-17T08:50:44.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337746,1739782244274,-502.43468983,0.00013698,2,"2025-02-17T08:50:44.274",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337747,1739782244285,-321.5241889,0.00013698,2,"2025-02-17T08:50:44.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337748,1739782244294,-500.0,0.00013698,2,"2025-02-17T08:50:44.294",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337749,1739782244304,-500.0,0.00013698,2,"2025-02-17T08:50:44.304",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337750,1739782244313,-500.0,0.00013698,2,"2025-02-17T08:50:44.313",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337751,1739782244323,-500.0,0.00013698,2,"2025-02-17T08:50:44.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337752,1739782244333,-500.0,0.00013698,2,"2025-02-17T08:50:44.333",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337753,1739782244342,-500.0,0.00013698,2,"2025-02-17T08:50:44.342",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337754,1739782244352,-500.0,0.00013698,2,"2025-02-17T08:50:44.352",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337755,1739782244362,-502.80383403,0.00013698,2,"2025-02-17T08:50:44.362",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337756,1739782244371,-505.05187748,0.00013698,2,"2025-02-17T08:50:44.371",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337757,1739782244381,-500.0,0.00013698,2,"2025-02-17T08:50:44.381",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337758,1739782244390,-500.0,0.00013698,2,"2025-02-17T08:50:44.390",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337759,1739782244405,-500.0,0.00013698,2,"2025-02-17T08:50:44.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337760,1739782244414,-511.93571253,0.00013698,2,"2025-02-17T08:50:44.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337761,1739782244424,-508.67113656,0.00013698,2,"2025-02-17T08:50:44.424",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337762,1739782244433,-500.0,0.00013698,2,"2025-02-17T08:50:44.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337763,1739782244443,-504.54334439,0.00013698,2,"2025-02-17T08:50:44.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337764,1739782244452,-500.0,0.00013698,2,"2025-02-17T08:50:44.452",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337765,1739782244461,-500.0,0.00013698,2,"2025-02-17T08:50:44.461",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337766,1739782244471,-500.0,0.00013698,2,"2025-02-17T08:50:44.471",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337767,1739782244480,-505.03281762,0.00013698,2,"2025-02-17T08:50:44.480",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337768,1739782244491,-500.0,0.00013698,2,"2025-02-17T08:50:44.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337769,1739782244500,-500.0,0.00013698,2,"2025-02-17T08:50:44.500",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337770,1739782244510,-500.0,0.00013698,2,"2025-02-17T08:50:44.510",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337771,1739782244519,-500.0,0.00013698,2,"2025-02-17T08:50:44.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337772,1739782244529,-500.0,0.00013698,2,"2025-02-17T08:50:44.529",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337773,1739782244538,-500.0,0.00013698,2,"2025-02-17T08:50:44.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337774,1739782244546,-500.0,0.00013698,2,"2025-02-17T08:50:44.546",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337775,1739782244555,-500.0,0.00013698,2,"2025-02-17T08:50:44.555",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337776,1739782244564,-500.0,0.00013698,2,"2025-02-17T08:50:44.564",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337777,1739782244574,-500.0,0.00013698,2,"2025-02-17T08:50:44.574",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337778,1739782244583,-500.0,0.00013698,2,"2025-02-17T08:50:44.583",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337779,1739782244592,-502.60251708,0.00013698,2,"2025-02-17T08:50:44.592",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337780,1739782244602,-1200.0,0.00013698,2,"2025-02-17T08:50:44.602",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337781,1739782244611,-500.0,0.00013698,2,"2025-02-17T08:50:44.611",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337782,1739782244620,-501.58831692,0.00013698,2,"2025-02-17T08:50:44.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337783,1739782244630,-501.74047751,0.00013698,2,"2025-02-17T08:50:44.630",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337784,1739782244639,-500.0,0.00013698,2,"2025-02-17T08:50:44.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337785,1739782244648,-500.0,0.00013698,2,"2025-02-17T08:50:44.648",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337786,1739782244657,-500.0,0.00013698,2,"2025-02-17T08:50:44.657",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337787,1739782244666,-500.0,0.00013698,2,"2025-02-17T08:50:44.666",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337788,1739782244675,-500.0,0.00013698,2,"2025-02-17T08:50:44.675",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337789,1739782244685,-432.37859289,0.00013698,2,"2025-02-17T08:50:44.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337790,1739782244694,-500.0,0.00013698,2,"2025-02-17T08:50:44.694",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337791,1739782244704,-561.82289511,0.00013698,2,"2025-02-17T08:50:44.704",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337792,1739782244713,-500.0,0.00013698,2,"2025-02-17T08:50:44.713",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337793,1739782244723,-500.0,0.00013698,2,"2025-02-17T08:50:44.723",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337794,1739782244731,-500.0,0.00013698,2,"2025-02-17T08:50:44.731",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337795,1739782244740,-500.0,0.00013698,2,"2025-02-17T08:50:44.740",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337796,1739782244749,-500.0,0.00013698,2,"2025-02-17T08:50:44.749",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337797,1739782244758,-500.0,0.00013698,2,"2025-02-17T08:50:44.758",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337798,1739782244767,-500.0,0.00013698,2,"2025-02-17T08:50:44.767",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337799,1739782244776,-500.0,0.00013698,2,"2025-02-17T08:50:44.776",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337800,1739782244786,-505.70184442,0.00013698,2,"2025-02-17T08:50:44.786",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337801,1739782244796,-500.0,0.00013698,2,"2025-02-17T08:50:44.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337802,1739782244806,-500.0,0.00013698,2,"2025-02-17T08:50:44.806",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337803,1739782244816,-500.0,0.00013698,2,"2025-02-17T08:50:44.816",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337804,1739782244825,-500.0,0.00013698,2,"2025-02-17T08:50:44.825",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337805,1739782244835,-500.0,0.00013698,2,"2025-02-17T08:50:44.835",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337806,1739782244844,-500.0,0.00013698,2,"2025-02-17T08:50:44.844",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337807,1739782244854,-500.0,0.00013698,2,"2025-02-17T08:50:44.854",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337808,1739782244863,-238.51337416,0.00013698,2,"2025-02-17T08:50:44.863",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337809,1739782244872,-500.0,0.00013698,2,"2025-02-17T08:50:44.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337810,1739782244881,-500.0,0.00013698,2,"2025-02-17T08:50:44.881",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337811,1739782244890,-484.35676992,0.00013698,2,"2025-02-17T08:50:44.890",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337812,1739782244900,-500.0,0.00013698,2,"2025-02-17T08:50:44.900",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337813,1739782244909,-500.0,0.00013698,2,"2025-02-17T08:50:44.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337814,1739782244919,-500.0,0.00013698,2,"2025-02-17T08:50:44.919",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337815,1739782244928,-500.0,0.00013698,2,"2025-02-17T08:50:44.928",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337816,1739782244937,-500.0,0.00013698,2,"2025-02-17T08:50:44.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337817,1739782244947,-500.0,0.00013698,2,"2025-02-17T08:50:44.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337818,1739782244957,-500.0,0.00013698,2,"2025-02-17T08:50:44.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337819,1739782244966,-500.0,0.00013698,2,"2025-02-17T08:50:44.966",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337820,1739782244976,-500.0,0.00013698,2,"2025-02-17T08:50:44.976",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337821,1739782244985,-500.0,0.00013698,2,"2025-02-17T08:50:44.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337822,1739782244995,-500.0,0.00013698,2,"2025-02-17T08:50:44.995",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337823,1739782245004,-372.16202333,0.00013698,2,"2025-02-17T08:50:45.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337824,1739782245014,-359.80204146,0.00013698,2,"2025-02-17T08:50:45.014",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337825,1739782245024,-500.0,0.00013698,2,"2025-02-17T08:50:45.024",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337826,1739782245033,-508.4868433,0.00013698,2,"2025-02-17T08:50:45.033",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337827,1739782245042,-504.03343482,0.00013698,2,"2025-02-17T08:50:45.042",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337828,1739782245051,-480.38539114,0.00013698,2,"2025-02-17T08:50:45.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337829,1739782245060,-502.80489093,0.00013698,2,"2025-02-17T08:50:45.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337830,1739782245070,-507.62862372,0.00013698,2,"2025-02-17T08:50:45.070",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337831,1739782245080,-500.0,0.00013698,2,"2025-02-17T08:50:45.080",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337832,1739782245090,-505.55036841,0.00013698,2,"2025-02-17T08:50:45.090",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337833,1739782245099,-604.74,0.00013698,2,"2025-02-17T08:50:45.099",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337834,1739782245108,-508.60528438,0.00013698,2,"2025-02-17T08:50:45.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337835,1739782245117,-261.65819848,0.00013698,2,"2025-02-17T08:50:45.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337836,1739782245127,-500.0,0.00013698,2,"2025-02-17T08:50:45.127",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337837,1739782245137,-510.7839517,0.00013698,2,"2025-02-17T08:50:45.137",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337838,1739782245147,-492.49051196,0.00013698,2,"2025-02-17T08:50:45.147",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337839,1739782245156,-500.0,0.00013698,2,"2025-02-17T08:50:45.156",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337840,1739782245166,-500.0,0.00013698,2,"2025-02-17T08:50:45.166",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337841,1739782245175,-500.0,0.00013698,2,"2025-02-17T08:50:45.175",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337842,1739782245185,-500.0,0.00013698,2,"2025-02-17T08:50:45.185",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337843,1739782245194,-500.0,0.00013698,2,"2025-02-17T08:50:45.194",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337844,1739782245204,-575.7,0.00013698,2,"2025-02-17T08:50:45.204",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337845,1739782245213,-500.0,0.00013698,2,"2025-02-17T08:50:45.213",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337846,1739782245223,-500.0,0.00013698,2,"2025-02-17T08:50:45.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337847,1739782245232,-503.13186724,0.00013698,2,"2025-02-17T08:50:45.232",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337848,1739782245241,-500.0,0.00013698,2,"2025-02-17T08:50:45.241",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337849,1739782245250,-500.0,0.00013698,2,"2025-02-17T08:50:45.250",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337850,1739782245259,-501.06506412,0.00013698,2,"2025-02-17T08:50:45.259",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337851,1739782245269,-504.11825825,0.00013698,2,"2025-02-17T08:50:45.269",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337852,1739782245278,-500.0,0.00013698,2,"2025-02-17T08:50:45.278",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337853,1739782245288,-907.72,0.00013698,2,"2025-02-17T08:50:45.288",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337854,1739782245298,-500.0,0.00013698,2,"2025-02-17T08:50:45.298",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337855,1739782245307,-500.0,0.00013698,2,"2025-02-17T08:50:45.307",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337856,1739782245316,-500.0,0.00013698,2,"2025-02-17T08:50:45.316",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337857,1739782245326,-500.0,0.00013698,2,"2025-02-17T08:50:45.326",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337858,1739782245336,-732.02,0.00013698,2,"2025-02-17T08:50:45.336",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337859,1739782245345,-508.03457796,0.00013698,2,"2025-02-17T08:50:45.345",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337860,1739782245354,-500.0,0.00013698,2,"2025-02-17T08:50:45.354",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337861,1739782245479,-500.0,0.00013698,2,"2025-02-17T08:50:45.479",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337862,1739782245489,-500.0,0.00013698,2,"2025-02-17T08:50:45.489",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337863,1739782245499,-500.0,0.00013698,2,"2025-02-17T08:50:45.499",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337864,1739782245508,-562.63,0.00013698,2,"2025-02-17T08:50:45.508",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337865,1739782245517,-508.2776859,0.00013698,2,"2025-02-17T08:50:45.517",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337866,1739782245527,-500.0,0.00013698,2,"2025-02-17T08:50:45.527",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337867,1739782245537,-500.0,0.00013698,2,"2025-02-17T08:50:45.537",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337868,1739782245548,-500.0,0.00013698,2,"2025-02-17T08:50:45.548",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337869,1739782245558,-500.0,0.00013698,2,"2025-02-17T08:50:45.558",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337870,1739782245570,-375.89203792,0.00013698,2,"2025-02-17T08:50:45.570",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337871,1739782245580,-512.61150046,0.00013698,2,"2025-02-17T08:50:45.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337872,1739782245590,-512.53962466,0.00013698,2,"2025-02-17T08:50:45.590",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337873,1739782245600,-951.64,0.00013698,2,"2025-02-17T08:50:45.600",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337874,1739782245609,-500.0,0.00013698,2,"2025-02-17T08:50:45.609",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337875,1739782245619,-514.89613096,0.00013698,2,"2025-02-17T08:50:45.619",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337876,1739782245630,-500.0,0.00013698,2,"2025-02-17T08:50:45.630",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337877,1739782245639,-633.77,0.00013698,2,"2025-02-17T08:50:45.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337878,1739782245648,-500.0,0.00013698,2,"2025-02-17T08:50:45.648",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337879,1739782245657,-297.53824576,0.00013698,2,"2025-02-17T08:50:45.657",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337880,1739782245666,-664.66,0.00013698,2,"2025-02-17T08:50:45.666",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337881,1739782245676,-500.0,0.00013698,2,"2025-02-17T08:50:45.676",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337882,1739782245685,-500.0,0.00013698,2,"2025-02-17T08:50:45.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337883,1739782245694,-500.0,0.00013698,2,"2025-02-17T08:50:45.694",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337884,1739782245703,-500.0,0.00013698,2,"2025-02-17T08:50:45.703",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337885,1739782245712,-722.21,0.00013698,2,"2025-02-17T08:50:45.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337886,1739782245722,-500.0,0.00013698,2,"2025-02-17T08:50:45.722",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337887,1739782245732,-592.21,0.00013698,2,"2025-02-17T08:50:45.732",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337888,1739782245741,-500.0,0.00013698,2,"2025-02-17T08:50:45.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337889,1739782245750,-500.0,0.00013698,2,"2025-02-17T08:50:45.750",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337890,1739782245759,-500.0,0.00013698,2,"2025-02-17T08:50:45.759",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337891,1739782245767,-500.0,0.00013698,2,"2025-02-17T08:50:45.767",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337892,1739782245777,-269.47675754,0.00013698,2,"2025-02-17T08:50:45.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337893,1739782245787,-500.0,0.00013698,2,"2025-02-17T08:50:45.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337894,1739782245796,-507.13,0.00013698,2,"2025-02-17T08:50:45.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337895,1739782245805,-500.0,0.00013698,2,"2025-02-17T08:50:45.805",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337896,1739782245814,-500.0,0.00013698,2,"2025-02-17T08:50:45.814",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337897,1739782245823,-995.97,0.00013698,2,"2025-02-17T08:50:45.823",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337898,1739782245833,-500.0,0.00013698,2,"2025-02-17T08:50:45.833",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337899,1739782245842,-500.0,0.00013698,2,"2025-02-17T08:50:45.842",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337900,1739782245851,-536.86,0.00013698,2,"2025-02-17T08:50:45.851",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337901,1739782245860,-500.0,0.00013698,2,"2025-02-17T08:50:45.860",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337902,1739782245869,-566.9,0.00013698,2,"2025-02-17T08:50:45.869",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337903,1739782245878,-500.0,0.00013698,2,"2025-02-17T08:50:45.878",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337904,1739782245887,-500.0,0.00013698,2,"2025-02-17T08:50:45.887",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337905,1739782245896,-500.0,0.00013698,2,"2025-02-17T08:50:45.896",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337906,1739782245905,-500.0,0.00013698,2,"2025-02-17T08:50:45.905",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337907,1739782245914,-500.0,0.00013698,2,"2025-02-17T08:50:45.914",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337908,1739782245924,-500.0,0.00013698,2,"2025-02-17T08:50:45.924",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337910,1739782245933,-500.0,0.00013698,2,"2025-02-17T08:50:45.933",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337911,1739782245943,-500.0,0.00013698,2,"2025-02-17T08:50:45.943",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337912,1739782245952,-500.0,0.00013698,2,"2025-02-17T08:50:45.952",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337913,1739782245962,-500.0,0.00013698,2,"2025-02-17T08:50:45.962",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337914,1739782245971,-500.0,0.00013698,2,"2025-02-17T08:50:45.971",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337915,1739782245980,-500.0,0.00013698,2,"2025-02-17T08:50:45.980",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337916,1739782245989,-500.0,0.00013698,2,"2025-02-17T08:50:45.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337917,1739782245999,-500.0,0.00013698,2,"2025-02-17T08:50:45.999",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337918,1739782246008,-500.0,0.00013698,2,"2025-02-17T08:50:46.008",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337919,1739782246017,-500.0,0.00013698,2,"2025-02-17T08:50:46.017",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337920,1739782246027,-576.57803035,0.00013698,2,"2025-02-17T08:50:46.027",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337921,1739782246038,-500.0,0.00013698,2,"2025-02-17T08:50:46.038",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337924,1739782246048,-500.0,0.00013698,2,"2025-02-17T08:50:46.048",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337925,1739782246058,-500.0,0.00013698,2,"2025-02-17T08:50:46.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337926,1739782246067,-500.0,0.00013698,2,"2025-02-17T08:50:46.067",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337927,1739782246076,-500.0,0.00013698,2,"2025-02-17T08:50:46.076",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337928,1739782246085,-500.0,0.00013698,2,"2025-02-17T08:50:46.085",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337929,1739782246095,-500.0,0.00013698,2,"2025-02-17T08:50:46.095",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337930,1739782246104,-738.44,0.00013698,2,"2025-02-17T08:50:46.104",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337931,1739782246113,-500.0,0.00013698,2,"2025-02-17T08:50:46.113",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337932,1739782246123,-500.0,0.00013698,2,"2025-02-17T08:50:46.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337933,1739782246133,-580.16,0.00013698,2,"2025-02-17T08:50:46.133",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337934,1739782246143,-500.0,0.00013698,2,"2025-02-17T08:50:46.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337935,1739782246153,-500.0,0.00013698,2,"2025-02-17T08:50:46.153",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337936,1739782246163,-500.0,0.00013698,2,"2025-02-17T08:50:46.163",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337937,1739782246172,-500.0,0.00013698,2,"2025-02-17T08:50:46.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337938,1739782246181,-619.49,0.00013698,2,"2025-02-17T08:50:46.181",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337939,1739782246191,-560.76,0.00013698,2,"2025-02-17T08:50:46.191",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337940,1739782246200,-500.0,0.00013698,2,"2025-02-17T08:50:46.200",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337941,1739782246209,-502.2019396,0.00013698,2,"2025-02-17T08:50:46.209",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337942,1739782246219,-500.0,0.00013698,2,"2025-02-17T08:50:46.219",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337943,1739782246228,-503.30493243,0.00013698,2,"2025-02-17T08:50:46.228",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337944,1739782246237,-1077.47,0.00013698,2,"2025-02-17T08:50:46.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337945,1739782246246,-500.0,0.00013698,2,"2025-02-17T08:50:46.246",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337946,1739782246255,-536.91,0.00013698,2,"2025-02-17T08:50:46.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337947,1739782246263,-500.0,0.00013698,2,"2025-02-17T08:50:46.263",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337948,1739782246273,-500.0,0.00013698,2,"2025-02-17T08:50:46.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337949,1739782246281,-501.14658812,0.00013698,2,"2025-02-17T08:50:46.281",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337950,1739782246290,-500.0,0.00013698,2,"2025-02-17T08:50:46.290",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337951,1739782246300,-500.0,0.00013698,2,"2025-02-17T08:50:46.300",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337952,1739782246309,-500.0,0.00013698,2,"2025-02-17T08:50:46.309",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337953,1739782246318,-558.82,0.00013698,2,"2025-02-17T08:50:46.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337954,1739782246328,-500.0,0.00013698,2,"2025-02-17T08:50:46.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337955,1739782246339,-500.0,0.00013698,2,"2025-02-17T08:50:46.339",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337956,1739782246349,-443.99741173,0.00013698,2,"2025-02-17T08:50:46.349",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337957,1739782246359,-850.62,0.00013698,2,"2025-02-17T08:50:46.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337958,1739782246369,-500.0,0.00013698,2,"2025-02-17T08:50:46.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337959,1739782246378,-708.1,0.00013698,2,"2025-02-17T08:50:46.378",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337960,1739782246388,-500.0,0.00013698,2,"2025-02-17T08:50:46.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337961,1739782246398,-500.0,0.00013698,2,"2025-02-17T08:50:46.398",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337962,1739782246412,-641.57,0.00013698,2,"2025-02-17T08:50:46.412",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337963,1739782246422,-528.32,0.00013698,2,"2025-02-17T08:50:46.422",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337964,1739782246432,-503.11773891,0.00013698,2,"2025-02-17T08:50:46.432",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337965,1739782246444,-500.0,0.00013698,2,"2025-02-17T08:50:46.444",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337966,1739782246453,-684.2,0.00013698,2,"2025-02-17T08:50:46.453",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337967,1739782246463,-890.46,0.00013698,2,"2025-02-17T08:50:46.463",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337968,1739782246472,-500.0,0.00013698,2,"2025-02-17T08:50:46.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337969,1739782246483,-500.0,0.00013698,2,"2025-02-17T08:50:46.483",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337970,1739782246493,-500.0,0.00013698,2,"2025-02-17T08:50:46.493",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337971,1739782246502,-612.05,0.00013698,2,"2025-02-17T08:50:46.502",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337972,1739782246512,-151.0,0.00013698,2,"2025-02-17T08:50:46.512",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337973,1739782246521,-500.0,0.00013698,2,"2025-02-17T08:50:46.521",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337974,1739782246530,-151.0,0.00013698,2,"2025-02-17T08:50:46.530",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337975,1739782246541,-151.0,0.00013698,2,"2025-02-17T08:50:46.541",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337976,1739782246549,-500.0,0.00013698,2,"2025-02-17T08:50:46.549",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337977,1739782246559,-568.28,0.00013698,2,"2025-02-17T08:50:46.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337978,1739782246568,-501.19447747,0.00013698,2,"2025-02-17T08:50:46.568",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337979,1739782246577,-500.0,0.00013698,2,"2025-02-17T08:50:46.577",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337980,1739782246587,-151.0,0.00013698,2,"2025-02-17T08:50:46.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337981,1739782246596,-151.0,0.00013698,2,"2025-02-17T08:50:46.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337982,1739782246607,-537.33,0.00013698,2,"2025-02-17T08:50:46.607",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337983,1739782246616,-500.0,0.00013698,2,"2025-02-17T08:50:46.616",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337984,1739782246625,-647.11,0.00013698,2,"2025-02-17T08:50:46.625",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337985,1739782246635,-743.6,0.00013698,2,"2025-02-17T08:50:46.635",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337986,1739782246644,-500.0,0.00013698,2,"2025-02-17T08:50:46.644",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337987,1739782246654,-783.7,0.00013698,2,"2025-02-17T08:50:46.654",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337988,1739782246663,-500.0,0.00013698,2,"2025-02-17T08:50:46.663",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337989,1739782246671,-559.89,0.00013698,2,"2025-02-17T08:50:46.671",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337990,1739782246681,-500.0,0.00013698,2,"2025-02-17T08:50:46.681",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337991,1739782246690,-500.0,0.00013698,2,"2025-02-17T08:50:46.690",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337992,1739782246699,-500.0,0.00013698,2,"2025-02-17T08:50:46.699",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337993,1739782246708,-500.0,0.00013698,2,"2025-02-17T08:50:46.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337994,1739782246717,-315.13721711,0.00013698,7,"2025-02-17T08:50:46.717",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337995,1739782246726,-649.94,0.00013698,2,"2025-02-17T08:50:46.726",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337996,1739782246735,-500.0,0.00013698,2,"2025-02-17T08:50:46.735",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337997,1739782246744,-500.0,0.00013698,2,"2025-02-17T08:50:46.744",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337998,1739782246755,-500.0,0.00013698,2,"2025-02-17T08:50:46.755",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353337999,1739782246765,-561.17,0.00013698,2,"2025-02-17T08:50:46.765",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338000,1739782246774,-500.0,0.00013698,2,"2025-02-17T08:50:46.774",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338001,1739782246784,-500.0,0.00013698,2,"2025-02-17T08:50:46.784",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338002,1739782246793,-500.0,0.00013698,2,"2025-02-17T08:50:46.793",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338003,1739782246803,-500.0,0.00013698,2,"2025-02-17T08:50:46.803",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338004,1739782246812,-500.0,0.00013698,2,"2025-02-17T08:50:46.812",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338005,1739782246821,-500.0,0.00013698,2,"2025-02-17T08:50:46.821",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338006,1739782246830,-500.0,0.00013698,2,"2025-02-17T08:50:46.830",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338007,1739782246840,-560.76,0.00013698,2,"2025-02-17T08:50:46.840",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338008,1739782246849,-950.17,0.00013698,2,"2025-02-17T08:50:46.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338009,1739782246858,-500.0,0.00013698,2,"2025-02-17T08:50:46.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338010,1739782246867,-500.0,0.00013698,2,"2025-02-17T08:50:46.867",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338011,1739782246877,-593.13,0.00013698,2,"2025-02-17T08:50:46.877",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338012,1739782246886,-500.0,0.00013698,2,"2025-02-17T08:50:46.886",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338013,1739782246896,-561.01,0.00013698,2,"2025-02-17T08:50:46.896",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338014,1739782246905,-500.0,0.00013698,2,"2025-02-17T08:50:46.905",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338015,1739782246914,-502.28372631,0.00013698,2,"2025-02-17T08:50:46.914",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338016,1739782246923,-500.0,0.00013698,2,"2025-02-17T08:50:46.923",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338017,1739782246933,-500.0,0.00013698,2,"2025-02-17T08:50:46.933",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338018,1739782246943,-500.0,0.00013698,2,"2025-02-17T08:50:46.943",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338019,1739782246952,-500.0,0.00013698,2,"2025-02-17T08:50:46.952",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338020,1739782246961,-500.0,0.00013698,2,"2025-02-17T08:50:46.961",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338021,1739782246971,-331.57464305,0.00013698,2,"2025-02-17T08:50:46.971",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338022,1739782246980,-500.0,0.00013698,2,"2025-02-17T08:50:46.980",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338023,1739782246990,-500.0,0.00013698,2,"2025-02-17T08:50:46.990",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338024,1739782246999,-500.0,0.00013698,2,"2025-02-17T08:50:46.999",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338025,1739782247008,-500.0,0.00013698,2,"2025-02-17T08:50:47.008",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338026,1739782247018,-401.60168627,0.00013698,2,"2025-02-17T08:50:47.018",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338027,1739782247027,-622.63,0.00013698,2,"2025-02-17T08:50:47.027",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338028,1739782247037,-500.43356933,0.00013698,2,"2025-02-17T08:50:47.037",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338029,1739782247047,-500.0,0.00013698,2,"2025-02-17T08:50:47.047",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338030,1739782247056,-501.48292972,0.00013698,2,"2025-02-17T08:50:47.056",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338031,1739782247065,-500.0,0.00013698,2,"2025-02-17T08:50:47.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338032,1739782247074,-501.32080227,0.00013698,2,"2025-02-17T08:50:47.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338033,1739782247083,-500.0,0.00013698,2,"2025-02-17T08:50:47.083",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338034,1739782247092,-500.0,0.00013698,2,"2025-02-17T08:50:47.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338035,1739782247213,-500.0,0.00013698,2,"2025-02-17T08:50:47.213",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338036,1739782247223,-500.0,0.00013698,2,"2025-02-17T08:50:47.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338037,1739782247233,-508.41,0.00013698,2,"2025-02-17T08:50:47.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338038,1739782247243,-500.0,0.00013698,2,"2025-02-17T08:50:47.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338039,1739782247252,-519.41,0.00013698,2,"2025-02-17T08:50:47.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338040,1739782247261,-500.0,0.00013698,2,"2025-02-17T08:50:47.261",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338041,1739782247269,-512.00067955,0.00013698,2,"2025-02-17T08:50:47.269",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338042,1739782247279,-501.68654817,0.00013698,2,"2025-02-17T08:50:47.279",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338043,1739782247291,-500.0,0.00013698,2,"2025-02-17T08:50:47.291",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338044,1739782247300,-500.0,0.00013698,2,"2025-02-17T08:50:47.300",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338045,1739782247309,-500.0,0.00013698,2,"2025-02-17T08:50:47.309",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338046,1739782247320,-500.0,0.00013698,2,"2025-02-17T08:50:47.320",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338047,1739782247329,-500.0,0.00013698,2,"2025-02-17T08:50:47.329",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338048,1739782247338,-716.43,0.00013698,2,"2025-02-17T08:50:47.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338049,1739782247347,-500.0,0.00013698,2,"2025-02-17T08:50:47.347",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338050,1739782247356,-500.9204697,0.00013698,2,"2025-02-17T08:50:47.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338051,1739782247365,-530.22,0.00013698,2,"2025-02-17T08:50:47.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338052,1739782247374,-500.0,0.00013698,2,"2025-02-17T08:50:47.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338053,1739782247383,-500.0,0.00013698,2,"2025-02-17T08:50:47.383",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338054,1739782247393,-733.96,0.00013698,2,"2025-02-17T08:50:47.393",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338055,1739782247407,-500.0,0.00013698,2,"2025-02-17T08:50:47.407",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338056,1739782247416,-501.8990171,0.00013698,2,"2025-02-17T08:50:47.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338057,1739782247426,-500.0,0.00013698,2,"2025-02-17T08:50:47.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338058,1739782247435,-505.38850442,0.00013698,2,"2025-02-17T08:50:47.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338059,1739782247447,-500.0,0.00013698,2,"2025-02-17T08:50:47.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338060,1739782247456,-500.0,0.00013698,2,"2025-02-17T08:50:47.456",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338061,1739782247465,-500.0,0.00013698,2,"2025-02-17T08:50:47.465",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338062,1739782247474,-500.0,0.00013698,2,"2025-02-17T08:50:47.474",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338063,1739782247485,-500.0,0.00013698,2,"2025-02-17T08:50:47.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338064,1739782247503,-673.88,0.00013698,2,"2025-02-17T08:50:47.503",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338065,1739782247514,-500.0,0.00013698,2,"2025-02-17T08:50:47.514",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338066,1739782247524,-500.0,0.00013698,2,"2025-02-17T08:50:47.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338067,1739782247533,-511.13,0.00013698,2,"2025-02-17T08:50:47.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338068,1739782247543,-500.0,0.00013698,2,"2025-02-17T08:50:47.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338069,1739782247552,-500.0,0.00013698,2,"2025-02-17T08:50:47.552",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338070,1739782247562,-500.8557849,0.00013698,2,"2025-02-17T08:50:47.562",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338071,1739782247572,-500.0,0.00013698,2,"2025-02-17T08:50:47.572",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338072,1739782247582,-500.0,0.00013698,2,"2025-02-17T08:50:47.582",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338073,1739782247591,-500.0,0.00013698,2,"2025-02-17T08:50:47.591",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338074,1739782247601,-500.0,0.00013698,2,"2025-02-17T08:50:47.601",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338075,1739782247611,-559.67,0.00013698,2,"2025-02-17T08:50:47.611",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338076,1739782247621,-500.0,0.00013698,2,"2025-02-17T08:50:47.621",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338077,1739782247631,-778.97,0.00013698,2,"2025-02-17T08:50:47.631",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338078,1739782247640,-500.0,0.00013698,2,"2025-02-17T08:50:47.640",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338079,1739782247650,-500.0,0.00013698,2,"2025-02-17T08:50:47.650",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338080,1739782247660,-500.0,0.00013698,2,"2025-02-17T08:50:47.660",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338081,1739782247670,-500.0,0.00013698,2,"2025-02-17T08:50:47.670",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338082,1739782247679,-500.0,0.00013698,2,"2025-02-17T08:50:47.679",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338083,1739782247689,-500.0,0.00013698,2,"2025-02-17T08:50:47.689",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338084,1739782247698,-500.0,0.00013698,2,"2025-02-17T08:50:47.698",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338085,1739782247708,-500.0,0.00013698,2,"2025-02-17T08:50:47.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338086,1739782247718,-500.0,0.00013698,2,"2025-02-17T08:50:47.718",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338087,1739782247728,-500.0,0.00013698,2,"2025-02-17T08:50:47.728",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338088,1739782247738,-264.370727,0.00013698,2,"2025-02-17T08:50:47.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338089,1739782247748,-264.370727,0.00013698,2,"2025-02-17T08:50:47.748",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338090,1739782247757,-264.370719,0.00013698,2,"2025-02-17T08:50:47.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338091,1739782247767,-500.0,0.00013698,2,"2025-02-17T08:50:47.767",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338092,1739782247777,-500.0,0.00013698,2,"2025-02-17T08:50:47.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338093,1739782247787,-1031.51,0.00013698,2,"2025-02-17T08:50:47.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338094,1739782247797,-500.0,0.00013698,2,"2025-02-17T08:50:47.797",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338095,1739782247807,-500.0,0.00013698,2,"2025-02-17T08:50:47.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338096,1739782247818,-1391.623299,0.00013698,2,"2025-02-17T08:50:47.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338097,1739782247829,-1391.623299,0.00013698,2,"2025-02-17T08:50:47.829",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338098,1739782247839,-1391.623299,0.00013698,2,"2025-02-17T08:50:47.839",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338099,1739782247851,-509.67127023,0.00013698,2,"2025-02-17T08:50:47.851",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338100,1739782247861,-500.0,0.00013698,2,"2025-02-17T08:50:47.861",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338101,1739782247870,-500.0,0.00013698,2,"2025-02-17T08:50:47.870",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338102,1739782247880,-500.0,0.00013698,2,"2025-02-17T08:50:47.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338103,1739782247889,-1391.623299,0.00013698,2,"2025-02-17T08:50:47.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338104,1739782247899,-1391.623299,0.00013698,2,"2025-02-17T08:50:47.899",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338105,1739782247909,-1391.623308,0.00013698,2,"2025-02-17T08:50:47.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338106,1739782247919,-505.86360364,0.00013698,2,"2025-02-17T08:50:47.919",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338107,1739782247929,-662.08,0.00013698,2,"2025-02-17T08:50:47.929",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338108,1739782247938,-500.0,0.00013698,2,"2025-02-17T08:50:47.938",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338109,1739782247948,-500.0,0.00013698,2,"2025-02-17T08:50:47.948",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338110,1739782247957,-500.0,0.00013698,2,"2025-02-17T08:50:47.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338111,1739782247967,-500.0,0.00013698,2,"2025-02-17T08:50:47.967",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338112,1739782247977,-500.0,0.00013698,2,"2025-02-17T08:50:47.977",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338113,1739782247987,-500.0,0.00013698,2,"2025-02-17T08:50:47.987",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338114,1739782247997,-500.0,0.00013698,2,"2025-02-17T08:50:47.997",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338115,1739782248006,-500.0,0.00013698,2,"2025-02-17T08:50:48.006",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338116,1739782248016,-500.0,0.00013698,2,"2025-02-17T08:50:48.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338117,1739782248026,-500.0,0.00013698,2,"2025-02-17T08:50:48.026",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338118,1739782248037,-766.22,0.00013698,2,"2025-02-17T08:50:48.037",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338119,1739782248047,-500.0,0.00013698,2,"2025-02-17T08:50:48.047",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338120,1739782248058,-500.0,0.00013698,2,"2025-02-17T08:50:48.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338121,1739782248068,-500.0,0.00013698,2,"2025-02-17T08:50:48.068",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338122,1739782248078,-504.50407588,0.00013698,2,"2025-02-17T08:50:48.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338123,1739782248088,-498.36434824,0.00013698,2,"2025-02-17T08:50:48.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338124,1739782248099,-500.0,0.00013698,2,"2025-02-17T08:50:48.099",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338125,1739782248109,-500.0,0.00013698,2,"2025-02-17T08:50:48.109",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338126,1739782248120,-500.0,0.00013698,2,"2025-02-17T08:50:48.120",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338127,1739782248130,-500.0,0.00013698,2,"2025-02-17T08:50:48.130",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338128,1739782248140,-500.0,0.00013698,2,"2025-02-17T08:50:48.140",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338129,1739782248150,-500.0,0.00013698,2,"2025-02-17T08:50:48.150",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338130,1739782248159,-500.0,0.00013698,2,"2025-02-17T08:50:48.159",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338131,1739782248169,-500.0,0.00013698,2,"2025-02-17T08:50:48.169",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338132,1739782248179,-500.0,0.00013698,2,"2025-02-17T08:50:48.179",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338133,1739782248188,-500.0,0.00013698,2,"2025-02-17T08:50:48.188",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338134,1739782248198,-572.19,0.00013698,2,"2025-02-17T08:50:48.198",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338135,1739782248207,-500.0,0.00013698,2,"2025-02-17T08:50:48.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338136,1739782248217,-500.0,0.00013698,2,"2025-02-17T08:50:48.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338137,1739782248226,-500.0,0.00013698,2,"2025-02-17T08:50:48.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338138,1739782248235,-500.0,0.00013698,2,"2025-02-17T08:50:48.235",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338139,1739782248245,-500.0,0.00013698,2,"2025-02-17T08:50:48.245",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338140,1739782248254,-500.0,0.00013698,2,"2025-02-17T08:50:48.254",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338141,1739782248265,-500.0,0.00013698,2,"2025-02-17T08:50:48.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338142,1739782248275,-500.0,0.00013698,2,"2025-02-17T08:50:48.275",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338143,1739782248285,-484.66452587,0.00013698,2,"2025-02-17T08:50:48.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338144,1739782248295,-500.0,0.00013698,2,"2025-02-17T08:50:48.295",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338145,1739782248306,-500.0,0.00013698,2,"2025-02-17T08:50:48.306",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338146,1739782248317,-500.0,0.00013698,2,"2025-02-17T08:50:48.317",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338147,1739782248328,-500.0,0.00013698,2,"2025-02-17T08:50:48.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338148,1739782248340,-500.0,0.00013698,2,"2025-02-17T08:50:48.340",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338149,1739782248350,-500.0,0.00013698,2,"2025-02-17T08:50:48.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338150,1739782248360,-251.50013684,0.00013698,2,"2025-02-17T08:50:48.360",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338151,1739782248371,-500.0,0.00013698,2,"2025-02-17T08:50:48.371",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338152,1739782248381,-817.69,0.00013698,2,"2025-02-17T08:50:48.381",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338153,1739782248391,-500.0,0.00013698,2,"2025-02-17T08:50:48.391",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338154,1739782248402,-500.0,0.00013698,2,"2025-02-17T08:50:48.402",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338155,1739782248415,-500.0,0.00013698,2,"2025-02-17T08:50:48.415",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338156,1739782248425,-500.0,0.00013698,2,"2025-02-17T08:50:48.425",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338157,1739782248435,-500.0,0.00013698,2,"2025-02-17T08:50:48.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338158,1739782248447,-500.0,0.00013698,2,"2025-02-17T08:50:48.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338159,1739782248457,-500.0,0.00013698,2,"2025-02-17T08:50:48.457",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338160,1739782248467,-500.0,0.00013698,2,"2025-02-17T08:50:48.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338161,1739782248478,-500.0,0.00013698,2,"2025-02-17T08:50:48.478",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338162,1739782248487,-519.96,0.00013698,2,"2025-02-17T08:50:48.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338163,1739782248498,-500.0,0.00013698,2,"2025-02-17T08:50:48.498",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338164,1739782248507,-500.0,0.00013698,2,"2025-02-17T08:50:48.507",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338165,1739782248518,-500.0,0.00013698,2,"2025-02-17T08:50:48.518",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338166,1739782248528,-500.0,0.00013698,2,"2025-02-17T08:50:48.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338167,1739782248539,-500.0,0.00013698,2,"2025-02-17T08:50:48.539",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338168,1739782248549,-500.0,0.00013698,2,"2025-02-17T08:50:48.549",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338169,1739782248559,-500.0,0.00013698,2,"2025-02-17T08:50:48.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338170,1739782248570,-500.0,0.00013698,2,"2025-02-17T08:50:48.570",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338171,1739782248580,-500.0,0.00013698,2,"2025-02-17T08:50:48.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338172,1739782248590,-511.1663468,0.00013698,2,"2025-02-17T08:50:48.590",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338173,1739782248599,-522.84,0.00013698,2,"2025-02-17T08:50:48.599",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338174,1739782248609,-500.0,0.00013698,2,"2025-02-17T08:50:48.609",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338175,1739782248620,-500.0,0.00013698,2,"2025-02-17T08:50:48.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338176,1739782248629,-500.0,0.00013698,2,"2025-02-17T08:50:48.629",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338177,1739782248639,-500.0,0.00013698,2,"2025-02-17T08:50:48.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338178,1739782248648,-500.0,0.00013698,2,"2025-02-17T08:50:48.648",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338179,1739782248658,-500.0,0.00013698,2,"2025-02-17T08:50:48.658",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338180,1739782248667,-500.0,0.00013698,2,"2025-02-17T08:50:48.667",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338181,1739782248678,-500.0,0.00013698,2,"2025-02-17T08:50:48.678",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338182,1739782248687,-500.0,0.00013698,2,"2025-02-17T08:50:48.687",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338183,1739782248697,-500.0,0.00013698,2,"2025-02-17T08:50:48.697",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338184,1739782248707,-500.0,0.00013698,2,"2025-02-17T08:50:48.707",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338185,1739782248717,-614.77,0.00013698,2,"2025-02-17T08:50:48.717",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338186,1739782248727,-500.0,0.00013698,2,"2025-02-17T08:50:48.727",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338187,1739782248736,-2827.32,0.00013698,2,"2025-02-17T08:50:48.736",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338188,1739782248746,-1812.07,0.00013698,2,"2025-02-17T08:50:48.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338189,1739782248756,-500.0,0.00013698,2,"2025-02-17T08:50:48.756",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338190,1739782248766,-500.0,0.00013698,2,"2025-02-17T08:50:48.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338191,1739782248775,-520.4,0.00013698,2,"2025-02-17T08:50:48.775",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338192,1739782248786,-500.0,0.00013698,2,"2025-02-17T08:50:48.786",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338193,1739782248927,-500.0,0.00013698,2,"2025-02-17T08:50:48.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338194,1739782248937,-819.14,0.00013698,2,"2025-02-17T08:50:48.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338195,1739782248948,-500.0,0.00013698,2,"2025-02-17T08:50:48.948",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338196,1739782248962,-500.0,0.00013698,2,"2025-02-17T08:50:48.962",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338197,1739782248973,-506.52008841,0.00013698,2,"2025-02-17T08:50:48.973",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338198,1739782248983,-1274.62,0.00013698,2,"2025-02-17T08:50:48.983",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338199,1739782248994,-505.1164005,0.00013698,2,"2025-02-17T08:50:48.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338200,1739782249004,-508.37500325,0.00013698,2,"2025-02-17T08:50:49.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338201,1739782249015,-500.0,0.00013698,2,"2025-02-17T08:50:49.015",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338202,1739782249026,-4372.56,0.00013698,2,"2025-02-17T08:50:49.026",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338203,1739782249036,-500.0,0.00013698,2,"2025-02-17T08:50:49.036",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338204,1739782249048,-500.0,0.00013698,2,"2025-02-17T08:50:49.048",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338205,1739782249058,-500.0,0.00013698,2,"2025-02-17T08:50:49.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338206,1739782249069,-500.0,0.00013698,2,"2025-02-17T08:50:49.069",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338207,1739782249081,-500.0,0.00013698,2,"2025-02-17T08:50:49.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338208,1739782249092,-538.08,0.00013698,2,"2025-02-17T08:50:49.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338209,1739782249102,-500.0,0.00013698,2,"2025-02-17T08:50:49.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338210,1739782249112,-1324.0,0.00013698,2,"2025-02-17T08:50:49.112",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338211,1739782249123,-901.12,0.00013698,2,"2025-02-17T08:50:49.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338212,1739782249134,-500.0,0.00013698,2,"2025-02-17T08:50:49.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338213,1739782249145,-500.0,0.00013698,2,"2025-02-17T08:50:49.145",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338214,1739782249157,-500.0,0.00013698,2,"2025-02-17T08:50:49.157",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338215,1739782249168,-500.0,0.00013698,2,"2025-02-17T08:50:49.168",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338216,1739782249178,-500.0,0.00013698,2,"2025-02-17T08:50:49.178",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338217,1739782249189,-500.0,0.00013698,2,"2025-02-17T08:50:49.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338218,1739782249200,-500.0,0.00013698,2,"2025-02-17T08:50:49.200",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338219,1739782249210,-151.0,0.00013698,2,"2025-02-17T08:50:49.210",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338220,1739782249220,-151.0,0.00013698,2,"2025-02-17T08:50:49.220",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338221,1739782249230,-179.477118,0.00013698,2,"2025-02-17T08:50:49.230",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338222,1739782249241,-500.0,0.00013698,2,"2025-02-17T08:50:49.241",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338223,1739782249251,-500.0,0.00013698,2,"2025-02-17T08:50:49.251",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338224,1739782249261,-1422.17,0.00013698,2,"2025-02-17T08:50:49.261",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338225,1739782249271,-500.0,0.00013698,2,"2025-02-17T08:50:49.271",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338226,1739782249282,-503.25475271,0.00013698,2,"2025-02-17T08:50:49.282",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338227,1739782249293,-817.6,0.00013698,2,"2025-02-17T08:50:49.293",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338228,1739782249303,-1334.19,0.00013698,2,"2025-02-17T08:50:49.303",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338229,1739782249313,-500.0,0.00013698,2,"2025-02-17T08:50:49.313",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338230,1739782249324,-500.0,0.00013698,2,"2025-02-17T08:50:49.324",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338231,1739782249335,-500.0,0.00013698,2,"2025-02-17T08:50:49.335",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338232,1739782249346,-2256.34,0.00013698,2,"2025-02-17T08:50:49.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338233,1739782249356,-500.0,0.00013698,2,"2025-02-17T08:50:49.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338234,1739782249367,-500.0,0.00013698,2,"2025-02-17T08:50:49.367",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338235,1739782249378,-771.38,0.00013698,2,"2025-02-17T08:50:49.378",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338236,1739782249388,-500.0,0.00013698,2,"2025-02-17T08:50:49.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338237,1739782249403,-505.0644447,0.00013698,2,"2025-02-17T08:50:49.403",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338238,1739782249414,-500.0,0.00013698,2,"2025-02-17T08:50:49.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338239,1739782249423,-500.0,0.00013698,2,"2025-02-17T08:50:49.423",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338240,1739782249434,-735.66,0.00013698,2,"2025-02-17T08:50:49.434",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338241,1739782249445,-2032.65,0.00013698,2,"2025-02-17T08:50:49.445",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338242,1739782249455,-500.0,0.00013698,2,"2025-02-17T08:50:49.455",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338243,1739782249466,-500.0,0.00013698,2,"2025-02-17T08:50:49.466",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338244,1739782249476,-749.45,0.00013698,2,"2025-02-17T08:50:49.476",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338245,1739782249487,-500.0,0.00013698,2,"2025-02-17T08:50:49.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338246,1739782249498,-500.0,0.00013698,2,"2025-02-17T08:50:49.498",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338247,1739782249509,-500.0,0.00013698,2,"2025-02-17T08:50:49.509",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338248,1739782249519,-500.0,0.00013698,2,"2025-02-17T08:50:49.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338249,1739782249528,-500.0,0.00013698,2,"2025-02-17T08:50:49.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338250,1739782249540,-1125.52,0.00013698,2,"2025-02-17T08:50:49.540",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338251,1739782249550,-772.0,0.00013698,2,"2025-02-17T08:50:49.550",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338252,1739782249560,-500.0,0.00013698,2,"2025-02-17T08:50:49.560",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338253,1739782249572,-508.56178471,0.00013698,2,"2025-02-17T08:50:49.572",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338254,1739782249582,-739.22,0.00013698,2,"2025-02-17T08:50:49.582",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338255,1739782249591,-500.0,0.00013698,2,"2025-02-17T08:50:49.591",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338256,1739782249601,-500.0,0.00013698,2,"2025-02-17T08:50:49.601",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338257,1739782249611,-504.79889907,0.00013698,2,"2025-02-17T08:50:49.611",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338258,1739782249620,-500.0,0.00013698,2,"2025-02-17T08:50:49.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338259,1739782249630,-1069.07,0.00013698,2,"2025-02-17T08:50:49.630",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338260,1739782249639,-546.19,0.00013698,2,"2025-02-17T08:50:49.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338261,1739782249649,-500.0,0.00013698,2,"2025-02-17T08:50:49.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338262,1739782249658,-500.0,0.00013698,2,"2025-02-17T08:50:49.658",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338263,1739782249668,-1494.23,0.00013698,2,"2025-02-17T08:50:49.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338264,1739782249685,-864.83,0.00013698,2,"2025-02-17T08:50:49.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338265,1739782249706,-500.0,0.00013698,2,"2025-02-17T08:50:49.706",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338266,1739782249725,-500.0,0.00013698,2,"2025-02-17T08:50:49.725",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338267,1739782249746,-500.0,0.00013698,2,"2025-02-17T08:50:49.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338268,1739782249761,-935.35,0.00013698,2,"2025-02-17T08:50:49.761",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338269,1739782249779,-615.69,0.00013698,2,"2025-02-17T08:50:49.779",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338270,1739782249800,-496.28432792,0.00013698,2,"2025-02-17T08:50:49.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338271,1739782249820,-500.0,0.00013698,2,"2025-02-17T08:50:49.820",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338272,1739782249840,-506.65800186,0.00013698,2,"2025-02-17T08:50:49.840",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338273,1739782249858,-677.77,0.00013698,2,"2025-02-17T08:50:49.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338274,1739782249879,-500.0,0.00013698,2,"2025-02-17T08:50:49.879",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338275,1739782249895,-500.0,0.00013698,2,"2025-02-17T08:50:49.895",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338276,1739782249914,-707.08,0.00013698,2,"2025-02-17T08:50:49.914",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338277,1739782249928,-500.0,0.00013698,2,"2025-02-17T08:50:49.928",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338278,1739782249944,-500.0,0.00013698,2,"2025-02-17T08:50:49.944",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338279,1739782249959,-500.0,0.00013698,2,"2025-02-17T08:50:49.959",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338280,1739782249974,-1876.33,0.00013698,2,"2025-02-17T08:50:49.974",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338281,1739782249990,-2554.16,0.00013698,2,"2025-02-17T08:50:49.990",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338282,1739782250006,-500.0,0.00013698,2,"2025-02-17T08:50:50.006",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338283,1739782250022,-1026.29,0.00013698,2,"2025-02-17T08:50:50.022",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338284,1739782250038,-1043.92,0.00013698,2,"2025-02-17T08:50:50.038",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338285,1739782250054,-500.0,0.00013698,2,"2025-02-17T08:50:50.054",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338286,1739782250070,-500.0,0.00013698,2,"2025-02-17T08:50:50.070",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338287,1739782250084,-500.0,0.00013698,2,"2025-02-17T08:50:50.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338288,1739782250099,-500.0,0.00013698,2,"2025-02-17T08:50:50.099",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338289,1739782250114,-500.0,0.00013698,2,"2025-02-17T08:50:50.114",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338290,1739782250129,-1889.27,0.00013698,2,"2025-02-17T08:50:50.129",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338291,1739782250144,-500.0,0.00013698,2,"2025-02-17T08:50:50.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338292,1739782250163,-500.0,0.00013698,2,"2025-02-17T08:50:50.163",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338293,1739782250178,-500.0,0.00013698,2,"2025-02-17T08:50:50.178",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338294,1739782250193,-500.0,0.00013698,2,"2025-02-17T08:50:50.193",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338295,1739782250208,-875.92,0.00013698,2,"2025-02-17T08:50:50.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338296,1739782250223,-500.0,0.00013698,2,"2025-02-17T08:50:50.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338297,1739782250237,-1579.86,0.00013698,2,"2025-02-17T08:50:50.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338298,1739782250251,-500.0,0.00013698,2,"2025-02-17T08:50:50.251",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338299,1739782250267,-500.0,0.00013698,2,"2025-02-17T08:50:50.267",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338300,1739782250281,-500.0,0.00013698,2,"2025-02-17T08:50:50.281",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338301,1739782250297,-500.0,0.00013698,2,"2025-02-17T08:50:50.297",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338302,1739782250312,-500.0,0.00013698,2,"2025-02-17T08:50:50.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338303,1739782250327,-500.0,0.00013698,2,"2025-02-17T08:50:50.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338304,1739782250341,-500.0,0.00013698,2,"2025-02-17T08:50:50.341",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338305,1739782250356,-1021.86,0.00013698,2,"2025-02-17T08:50:50.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338306,1739782250370,-500.0,0.00013698,2,"2025-02-17T08:50:50.370",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338307,1739782250390,-2430.21,0.00013698,2,"2025-02-17T08:50:50.390",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338308,1739782250408,-500.0,0.00013698,2,"2025-02-17T08:50:50.408",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338309,1739782250425,-500.0,0.00013698,2,"2025-02-17T08:50:50.425",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338310,1739782250441,-1775.26,0.00013698,2,"2025-02-17T08:50:50.441",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338311,1739782250459,-500.0,0.00013698,2,"2025-02-17T08:50:50.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338312,1739782250475,-503.97429505,0.00013698,2,"2025-02-17T08:50:50.475",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338313,1739782250491,-1126.39,0.00013698,2,"2025-02-17T08:50:50.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338314,1739782250506,-500.0,0.00013698,2,"2025-02-17T08:50:50.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338315,1739782250521,-500.0,0.00013698,2,"2025-02-17T08:50:50.521",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338316,1739782250537,-500.0,0.00013698,2,"2025-02-17T08:50:50.537",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338317,1739782250551,-500.0,0.00013698,2,"2025-02-17T08:50:50.551",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338318,1739782250567,-500.0,0.00013698,2,"2025-02-17T08:50:50.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338319,1739782250582,-1246.28,0.00013698,2,"2025-02-17T08:50:50.582",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338320,1739782250597,-1440.41,0.00013698,2,"2025-02-17T08:50:50.597",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338321,1739782250611,-500.0,0.00013698,2,"2025-02-17T08:50:50.611",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338322,1739782250625,-500.0,0.00013698,2,"2025-02-17T08:50:50.625",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338323,1739782250640,-1157.83,0.00013698,2,"2025-02-17T08:50:50.640",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338324,1739782250655,-579.64,0.00013698,2,"2025-02-17T08:50:50.655",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338325,1739782250671,-448.44915874,0.00013698,2,"2025-02-17T08:50:50.671",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338326,1739782250686,-500.0,0.00013698,2,"2025-02-17T08:50:50.686",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338327,1739782250701,-736.98,0.00013698,2,"2025-02-17T08:50:50.701",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338328,1739782250716,-500.0,0.00013698,2,"2025-02-17T08:50:50.716",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338329,1739782250731,-602.96,0.00013698,2,"2025-02-17T08:50:50.731",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338330,1739782250746,-266.71695283,0.00013698,2,"2025-02-17T08:50:50.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338331,1739782250761,-500.0,0.00013698,2,"2025-02-17T08:50:50.761",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338332,1739782250777,-500.0,0.00013698,2,"2025-02-17T08:50:50.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338333,1739782250790,-1734.6,0.00013698,2,"2025-02-17T08:50:50.790",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338334,1739782250799,-662.81,0.00013698,2,"2025-02-17T08:50:50.799",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338335,1739782250808,-501.91210257,0.00013698,2,"2025-02-17T08:50:50.808",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338336,1739782250818,-520.74314573,0.00013698,2,"2025-02-17T08:50:50.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338337,1739782250961,-996.06,0.00013698,2,"2025-02-17T08:50:50.961",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338338,1739782251035,-500.0,0.00013698,2,"2025-02-17T08:50:51.035",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338339,1739782251046,-500.0,0.00013698,2,"2025-02-17T08:50:51.046",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338340,1739782251055,-1538.42,0.00013698,2,"2025-02-17T08:50:51.055",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338341,1739782251065,-1344.96,0.00013698,2,"2025-02-17T08:50:51.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338342,1739782251074,-500.0,0.00013698,2,"2025-02-17T08:50:51.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338343,1739782251084,-500.0,0.00013698,2,"2025-02-17T08:50:51.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338344,1739782251094,-1225.17,0.00013698,2,"2025-02-17T08:50:51.094",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338345,1739782251103,-500.0,0.00013698,2,"2025-02-17T08:50:51.103",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338346,1739782251113,-1060.38,0.00013698,2,"2025-02-17T08:50:51.113",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338347,1739782251123,-500.0,0.00013698,2,"2025-02-17T08:50:51.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338348,1739782251134,-500.0,0.00013698,2,"2025-02-17T08:50:51.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338349,1739782251143,-501.48922676,0.00013698,2,"2025-02-17T08:50:51.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338350,1739782251152,-500.0,0.00013698,2,"2025-02-17T08:50:51.152",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338351,1739782251162,-500.0,0.00013698,2,"2025-02-17T08:50:51.162",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338352,1739782251172,-500.0,0.00013698,2,"2025-02-17T08:50:51.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338353,1739782251181,-500.0,0.00013698,2,"2025-02-17T08:50:51.181",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338354,1739782251191,-500.0,0.00013698,2,"2025-02-17T08:50:51.191",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338355,1739782251200,-505.77654096,0.00013698,2,"2025-02-17T08:50:51.200",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338356,1739782251210,-1000.0,0.00013698,2,"2025-02-17T08:50:51.210",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338357,1739782251219,-500.0,0.00013698,2,"2025-02-17T08:50:51.219",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338358,1739782251229,-500.0,0.00013698,2,"2025-02-17T08:50:51.229",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338359,1739782251239,-500.0,0.00013698,2,"2025-02-17T08:50:51.239",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338360,1739782251249,-879.19,0.00013698,2,"2025-02-17T08:50:51.249",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338361,1739782251259,-500.0,0.00013698,2,"2025-02-17T08:50:51.259",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338362,1739782251268,-500.0,0.00013698,2,"2025-02-17T08:50:51.268",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338363,1739782251278,-627.0,0.00013698,2,"2025-02-17T08:50:51.278",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338364,1739782251287,-500.0,0.00013698,2,"2025-02-17T08:50:51.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338365,1739782251297,-500.0,0.00013698,2,"2025-02-17T08:50:51.297",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338366,1739782251307,-5333.3,0.00013698,2,"2025-02-17T08:50:51.307",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338367,1739782251317,-1241.74,0.00013698,2,"2025-02-17T08:50:51.317",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338368,1739782251327,-500.0,0.00013698,2,"2025-02-17T08:50:51.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338369,1739782251337,-500.0,0.00013698,2,"2025-02-17T08:50:51.337",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338370,1739782251346,-500.0,0.00013698,2,"2025-02-17T08:50:51.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338371,1739782251355,-1771.28,0.00013698,2,"2025-02-17T08:50:51.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338372,1739782251365,-885.43,0.00013698,2,"2025-02-17T08:50:51.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338373,1739782251374,-1586.54,0.00013698,2,"2025-02-17T08:50:51.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338374,1739782251383,-1307.73,0.00013698,2,"2025-02-17T08:50:51.383",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338375,1739782251393,-500.0,0.00013698,2,"2025-02-17T08:50:51.393",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338377,1739782251406,-409.8170828,0.00013698,2,"2025-02-17T08:50:51.406",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338378,1739782251415,-500.0,0.00013698,2,"2025-02-17T08:50:51.415",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338379,1739782251425,-500.0,0.00013698,2,"2025-02-17T08:50:51.425",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338380,1739782251435,-756.31,0.00013698,2,"2025-02-17T08:50:51.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338381,1739782251444,-500.0,0.00013698,2,"2025-02-17T08:50:51.444",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338382,1739782251454,-500.0,0.00013698,2,"2025-02-17T08:50:51.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338383,1739782251463,-500.0,0.00013698,2,"2025-02-17T08:50:51.463",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338384,1739782251472,-500.0,0.00013698,2,"2025-02-17T08:50:51.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338386,1739782251483,-500.0,0.00013698,2,"2025-02-17T08:50:51.483",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338387,1739782251494,-500.0,0.00013698,2,"2025-02-17T08:50:51.494",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338388,1739782251504,-500.0,0.00013698,2,"2025-02-17T08:50:51.504",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338389,1739782251513,-917.32,0.00013698,2,"2025-02-17T08:50:51.513",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338390,1739782251523,-707.23,0.00013698,2,"2025-02-17T08:50:51.523",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338391,1739782251532,-2401.78,0.00013698,2,"2025-02-17T08:50:51.532",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338392,1739782251543,-500.0,0.00013698,2,"2025-02-17T08:50:51.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338393,1739782251552,-1455.33,0.00013698,2,"2025-02-17T08:50:51.552",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338394,1739782251561,-197.60214299,0.00013698,2,"2025-02-17T08:50:51.561",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338395,1739782251571,-500.0,0.00013698,2,"2025-02-17T08:50:51.571",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338396,1739782251580,-500.0,0.00013698,2,"2025-02-17T08:50:51.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338397,1739782251590,-1605.77,0.00013698,2,"2025-02-17T08:50:51.590",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338398,1739782251599,-154.41969247,0.00013698,2,"2025-02-17T08:50:51.599",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338399,1739782251608,-500.0,0.00013698,2,"2025-02-17T08:50:51.608",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338400,1739782251617,-500.0,0.00013698,2,"2025-02-17T08:50:51.617",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338401,1739782251627,-501.21466337,0.00013698,2,"2025-02-17T08:50:51.627",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338402,1739782251636,-500.0,0.00013698,2,"2025-02-17T08:50:51.636",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338403,1739782251645,-1089.15,0.00013698,2,"2025-02-17T08:50:51.645",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338404,1739782251654,-500.0,0.00013698,2,"2025-02-17T08:50:51.654",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338405,1739782251663,-1269.98,0.00013698,2,"2025-02-17T08:50:51.663",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338406,1739782251673,-329.71659935,0.00013698,2,"2025-02-17T08:50:51.673",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338407,1739782251682,-500.0,0.00013698,2,"2025-02-17T08:50:51.682",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338408,1739782251691,-500.0,0.00013698,2,"2025-02-17T08:50:51.691",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338409,1739782251700,-998.9,0.00013698,2,"2025-02-17T08:50:51.700",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338410,1739782251710,-1551.79,0.00013698,2,"2025-02-17T08:50:51.710",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338411,1739782251719,-308.49844934,0.00013698,2,"2025-02-17T08:50:51.719",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338412,1739782251729,-500.0,0.00013698,2,"2025-02-17T08:50:51.729",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338413,1739782251738,-1847.02,0.00013698,2,"2025-02-17T08:50:51.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338414,1739782251747,-500.0,0.00013698,2,"2025-02-17T08:50:51.747",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338415,1739782251757,-500.0,0.00013698,2,"2025-02-17T08:50:51.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338416,1739782251766,-586.8,0.00013698,2,"2025-02-17T08:50:51.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338417,1739782251775,-500.0,0.00013698,2,"2025-02-17T08:50:51.775",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338418,1739782251784,-500.0,0.00013698,2,"2025-02-17T08:50:51.784",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338419,1739782251794,-503.24772167,0.00013698,2,"2025-02-17T08:50:51.794",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338420,1739782251807,-500.0,0.00013698,2,"2025-02-17T08:50:51.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338421,1739782251816,-500.0,0.00013698,2,"2025-02-17T08:50:51.816",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338422,1739782251825,-1701.27,0.00013698,2,"2025-02-17T08:50:51.825",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338423,1739782251834,-4095.0,0.00013698,2,"2025-02-17T08:50:51.834",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338424,1739782251844,-500.0,0.00013698,2,"2025-02-17T08:50:51.844",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338425,1739782251853,-4095.0,0.00013698,2,"2025-02-17T08:50:51.853",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338426,1739782251862,-600.56,0.00013698,2,"2025-02-17T08:50:51.862",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338427,1739782251872,-4095.0,0.00013698,2,"2025-02-17T08:50:51.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338428,1739782251881,-500.0,0.00013698,2,"2025-02-17T08:50:51.881",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338429,1739782251891,-886.89,0.00013698,2,"2025-02-17T08:50:51.891",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338430,1739782251900,-500.0,0.00013698,2,"2025-02-17T08:50:51.900",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338431,1739782251910,-506.14965333,0.00013698,2,"2025-02-17T08:50:51.910",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338432,1739782251919,-1445.61,0.00013698,2,"2025-02-17T08:50:51.919",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338433,1739782251928,-1575.03,0.00013698,2,"2025-02-17T08:50:51.928",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338434,1739782251938,-500.0,0.00013698,2,"2025-02-17T08:50:51.938",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338435,1739782251947,-500.0,0.00013698,2,"2025-02-17T08:50:51.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338436,1739782251956,-4095.0,0.00013698,2,"2025-02-17T08:50:51.956",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338437,1739782251966,-1677.19,0.00013698,2,"2025-02-17T08:50:51.966",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338438,1739782251975,-4095.0,0.00013698,2,"2025-02-17T08:50:51.975",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338439,1739782251984,-4095.0,0.00013698,2,"2025-02-17T08:50:51.984",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338440,1739782251993,-1797.4,0.00013698,2,"2025-02-17T08:50:51.993",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338441,1739782252003,-199.61446163,0.00013698,2,"2025-02-17T08:50:52.003",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338442,1739782252012,-500.0,0.00013698,2,"2025-02-17T08:50:52.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338443,1739782252022,-500.0,0.00013698,2,"2025-02-17T08:50:52.022",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338444,1739782252031,-500.0,0.00013698,2,"2025-02-17T08:50:52.031",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338445,1739782252041,-922.01,0.00013698,2,"2025-02-17T08:50:52.041",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338446,1739782252050,-500.0,0.00013698,2,"2025-02-17T08:50:52.050",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338447,1739782252060,-1271.08,0.00013698,2,"2025-02-17T08:50:52.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338448,1739782252070,-1813.57,0.00013698,2,"2025-02-17T08:50:52.070",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338449,1739782252079,-500.0,0.00013698,2,"2025-02-17T08:50:52.079",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338450,1739782252088,-500.0,0.00013698,2,"2025-02-17T08:50:52.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338451,1739782252097,-1220.73,0.00013698,2,"2025-02-17T08:50:52.097",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338452,1739782252107,-497.71336193,0.00013698,2,"2025-02-17T08:50:52.107",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338453,1739782252116,-564.87984386,0.00013698,2,"2025-02-17T08:50:52.116",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338454,1739782252125,-500.0,0.00013698,2,"2025-02-17T08:50:52.125",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338455,1739782252134,-430.24869312,0.00013698,2,"2025-02-17T08:50:52.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338456,1739782252143,-500.0,0.00013698,2,"2025-02-17T08:50:52.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338457,1739782252152,-500.0,0.00013698,2,"2025-02-17T08:50:52.152",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338458,1739782252162,-504.40589379,0.00013698,2,"2025-02-17T08:50:52.162",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338459,1739782252171,-500.0,0.00013698,2,"2025-02-17T08:50:52.171",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338460,1739782252180,-500.0,0.00013698,2,"2025-02-17T08:50:52.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338461,1739782252189,-500.0,0.00013698,2,"2025-02-17T08:50:52.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338462,1739782252199,-500.0,0.00013698,2,"2025-02-17T08:50:52.199",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338463,1739782252208,-496.56644236,0.00013698,2,"2025-02-17T08:50:52.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338464,1739782252217,-1728.58,0.00013698,2,"2025-02-17T08:50:52.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338465,1739782252226,-500.0,0.00013698,2,"2025-02-17T08:50:52.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338466,1739782252236,-491.0,0.00013698,2,"2025-02-17T08:50:52.236",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338467,1739782252245,-319.55333862,0.00013698,2,"2025-02-17T08:50:52.245",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338468,1739782252255,-4549.55,0.00013698,2,"2025-02-17T08:50:52.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338469,1739782252265,-500.0,0.00013698,2,"2025-02-17T08:50:52.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338470,1739782252274,-824.72,0.00013698,2,"2025-02-17T08:50:52.274",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338471,1739782252284,-500.0,0.00013698,2,"2025-02-17T08:50:52.284",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338472,1739782252294,-500.0,0.00013698,2,"2025-02-17T08:50:52.294",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338473,1739782252303,-500.0,0.00013698,2,"2025-02-17T08:50:52.303",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338474,1739782252313,-500.0,0.00013698,2,"2025-02-17T08:50:52.313",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338475,1739782252322,-500.0,0.00013698,2,"2025-02-17T08:50:52.322",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338476,1739782252335,-500.0,0.00013698,2,"2025-02-17T08:50:52.335",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338477,1739782252345,-1386.78,0.00013698,2,"2025-02-17T08:50:52.345",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338478,1739782252355,-2188.82,0.00013698,2,"2025-02-17T08:50:52.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338479,1739782252364,-500.0,0.00013698,2,"2025-02-17T08:50:52.364",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338480,1739782252374,-500.0,0.00013698,2,"2025-02-17T08:50:52.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338481,1739782252383,-500.0,0.00013698,2,"2025-02-17T08:50:52.383",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338482,1739782252392,-500.0,0.00013698,2,"2025-02-17T08:50:52.392",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338483,1739782252404,-500.0,0.00013698,2,"2025-02-17T08:50:52.404",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338484,1739782252414,-500.0,0.00013698,2,"2025-02-17T08:50:52.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338485,1739782252423,-571.8,0.00013698,2,"2025-02-17T08:50:52.423",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338486,1739782252433,-500.0,0.00013698,2,"2025-02-17T08:50:52.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338487,1739782252443,-988.86,0.00013698,2,"2025-02-17T08:50:52.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338488,1739782252454,-500.0,0.00013698,2,"2025-02-17T08:50:52.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338489,1739782252463,-500.0,0.00013698,2,"2025-02-17T08:50:52.463",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338490,1739782252472,-500.0,0.00013698,2,"2025-02-17T08:50:52.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338491,1739782252483,-1847.84,0.00013698,2,"2025-02-17T08:50:52.483",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338492,1739782252492,-500.0,0.00013698,2,"2025-02-17T08:50:52.492",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338493,1739782252501,-500.0,0.00013698,2,"2025-02-17T08:50:52.501",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338494,1739782252511,-500.0,0.00013698,2,"2025-02-17T08:50:52.511",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338495,1739782252520,-500.0,0.00013698,2,"2025-02-17T08:50:52.520",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338496,1739782252529,-1053.02,0.00013698,2,"2025-02-17T08:50:52.529",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338497,1739782252540,-1440.2,0.00013698,2,"2025-02-17T08:50:52.540",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338498,1739782252549,-502.13371679,0.00013698,2,"2025-02-17T08:50:52.549",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338499,1739782252558,-1037.56,0.00013698,2,"2025-02-17T08:50:52.558",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338500,1739782252567,-557.11,0.00013698,2,"2025-02-17T08:50:52.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338501,1739782252576,-500.0,0.00013698,2,"2025-02-17T08:50:52.576",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338502,1739782252586,-500.0,0.00013698,2,"2025-02-17T08:50:52.586",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338503,1739782252595,-500.0,0.00013698,2,"2025-02-17T08:50:52.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338504,1739782252604,-534.69278765,0.00013698,2,"2025-02-17T08:50:52.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338505,1739782252614,-500.0,0.00013698,2,"2025-02-17T08:50:52.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338506,1739782252624,-802.9,0.00013698,2,"2025-02-17T08:50:52.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338507,1739782252634,-500.0,0.00013698,2,"2025-02-17T08:50:52.634",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338508,1739782252646,-500.0,0.00013698,2,"2025-02-17T08:50:52.646",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338509,1739782252655,-1363.24,0.00013698,2,"2025-02-17T08:50:52.655",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338510,1739782252664,-500.0,0.00013698,2,"2025-02-17T08:50:52.664",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338511,1739782252674,-500.0,0.00013698,2,"2025-02-17T08:50:52.674",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338512,1739782252683,-2029.25,0.00013698,2,"2025-02-17T08:50:52.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338513,1739782252693,-512.78653908,0.00013698,2,"2025-02-17T08:50:52.693",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338514,1739782252702,-683.14,0.00013698,2,"2025-02-17T08:50:52.702",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338515,1739782252712,-562.58,0.00013698,2,"2025-02-17T08:50:52.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338516,1739782252721,-500.0,0.00013698,2,"2025-02-17T08:50:52.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338517,1739782252730,-500.0,0.00013698,2,"2025-02-17T08:50:52.730",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338518,1739782252739,-664.98,0.00013698,2,"2025-02-17T08:50:52.739",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338519,1739782252748,-500.0,0.00013698,2,"2025-02-17T08:50:52.748",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338520,1739782252757,-500.0,0.00013698,2,"2025-02-17T08:50:52.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338521,1739782252766,-505.90333943,0.00013698,2,"2025-02-17T08:50:52.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338522,1739782252775,-1710.06,0.00013698,2,"2025-02-17T08:50:52.775",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338523,1739782252784,-500.0,0.00013698,2,"2025-02-17T08:50:52.784",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338524,1739782252795,-649.3,0.00013698,2,"2025-02-17T08:50:52.795",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338525,1739782252804,-1213.04,0.00013698,2,"2025-02-17T08:50:52.804",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338526,1739782252813,-2532.35,0.00013698,2,"2025-02-17T08:50:52.813",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338527,1739782252822,-500.0,0.00013698,2,"2025-02-17T08:50:52.822",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338528,1739782252831,-260.26621049,0.00013698,2,"2025-02-17T08:50:52.831",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338530,1739782252839,-500.0,0.00013698,2,"2025-02-17T08:50:52.839",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338531,1739782252849,-538.6,0.00013698,2,"2025-02-17T08:50:52.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338532,1739782252858,-493.18896454,0.00013698,2,"2025-02-17T08:50:52.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338533,1739782252867,-500.0,0.00013698,2,"2025-02-17T08:50:52.867",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338534,1739782252876,-500.0,0.00013698,2,"2025-02-17T08:50:52.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338535,1739782252885,-507.11890795,0.00013698,2,"2025-02-17T08:50:52.885",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338536,1739782252894,-702.88,0.00013698,2,"2025-02-17T08:50:52.894",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338537,1739782252903,-500.0,0.00013698,2,"2025-02-17T08:50:52.903",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338538,1739782252912,-500.0,0.00013698,2,"2025-02-17T08:50:52.912",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338539,1739782252921,-500.0,0.00013698,2,"2025-02-17T08:50:52.921",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338540,1739782252930,-1331.97,0.00013698,2,"2025-02-17T08:50:52.930",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338541,1739782252939,-500.0,0.00013698,2,"2025-02-17T08:50:52.939",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338542,1739782252948,-900.35,0.00013698,2,"2025-02-17T08:50:52.948",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338543,1739782252956,-637.17949339,0.00013698,2,"2025-02-17T08:50:52.956",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338544,1739782252965,-606.3,0.00013698,2,"2025-02-17T08:50:52.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338545,1739782252974,-500.0,0.00013698,2,"2025-02-17T08:50:52.974",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338546,1739782252983,-500.0,0.00013698,2,"2025-02-17T08:50:52.983",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338547,1739782252992,-508.59214918,0.00013698,2,"2025-02-17T08:50:52.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338548,1739782253001,-500.0,0.00013698,2,"2025-02-17T08:50:53.001",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338549,1739782253011,-500.0,0.00013698,2,"2025-02-17T08:50:53.011",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338550,1739782253019,-500.0,0.00013698,2,"2025-02-17T08:50:53.019",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338551,1739782253028,-500.0,0.00013698,2,"2025-02-17T08:50:53.028",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338552,1739782253039,-500.0,0.00013698,2,"2025-02-17T08:50:53.039",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338553,1739782253048,-500.0,0.00013698,2,"2025-02-17T08:50:53.048",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338554,1739782253057,-500.0,0.00013698,2,"2025-02-17T08:50:53.057",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338555,1739782253066,-1040.4,0.00013698,2,"2025-02-17T08:50:53.066",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338556,1739782253075,-500.0,0.00013698,2,"2025-02-17T08:50:53.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338557,1739782253084,-500.95068515,0.00013698,2,"2025-02-17T08:50:53.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338558,1739782253092,-1450.57,0.00013698,2,"2025-02-17T08:50:53.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338559,1739782253102,-1277.8,0.00013698,2,"2025-02-17T08:50:53.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338560,1739782253112,-500.0,0.00013698,2,"2025-02-17T08:50:53.112",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338561,1739782253122,-500.0,0.00013698,2,"2025-02-17T08:50:53.122",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338562,1739782253131,-1045.42,0.00013698,2,"2025-02-17T08:50:53.131",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338563,1739782253140,-500.0,0.00013698,2,"2025-02-17T08:50:53.140",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338564,1739782253149,-500.0,0.00013698,2,"2025-02-17T08:50:53.149",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338565,1739782253158,-500.0,0.00013698,2,"2025-02-17T08:50:53.158",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338566,1739782253167,-844.67,0.00013698,2,"2025-02-17T08:50:53.167",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338567,1739782253176,-500.0,0.00013698,2,"2025-02-17T08:50:53.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338568,1739782253185,-500.0,0.00013698,2,"2025-02-17T08:50:53.185",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338569,1739782253195,-1239.77,0.00013698,2,"2025-02-17T08:50:53.195",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338570,1739782253204,-385.38738836,0.00013698,2,"2025-02-17T08:50:53.204",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338571,1739782253213,-440.13648125,0.00013698,2,"2025-02-17T08:50:53.213",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338572,1739782253223,-1330.04,0.00013698,2,"2025-02-17T08:50:53.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338573,1739782253232,-500.0,0.00013698,2,"2025-02-17T08:50:53.232",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338574,1739782253241,-505.36876175,0.00013698,2,"2025-02-17T08:50:53.241",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338575,1739782253251,-545.47,0.00013698,2,"2025-02-17T08:50:53.251",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338576,1739782253261,-500.0,0.00013698,2,"2025-02-17T08:50:53.261",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338577,1739782253270,-500.0,0.00013698,2,"2025-02-17T08:50:53.270",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338578,1739782253279,-505.81192948,0.00013698,2,"2025-02-17T08:50:53.279",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338579,1739782253292,-500.0,0.00013698,2,"2025-02-17T08:50:53.292",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338580,1739782253302,-753.37,0.00013698,2,"2025-02-17T08:50:53.302",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338581,1739782253312,-505.63642195,0.00013698,2,"2025-02-17T08:50:53.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338582,1739782253321,-1295.43,0.00013698,2,"2025-02-17T08:50:53.321",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338583,1739782253330,-500.0,0.00013698,2,"2025-02-17T08:50:53.330",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338584,1739782253461,-262.57489954,0.00013698,2,"2025-02-17T08:50:53.461",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338585,1739782253474,-538.43,0.00013698,2,"2025-02-17T08:50:53.474",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338586,1739782253483,-500.0,0.00013698,2,"2025-02-17T08:50:53.483",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338587,1739782253492,-500.0,0.00013698,2,"2025-02-17T08:50:53.492",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338588,1739782253501,-1569.09,0.00013698,2,"2025-02-17T08:50:53.501",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338589,1739782253510,-507.06963681,0.00013698,2,"2025-02-17T08:50:53.510",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338590,1739782253519,-500.0,0.00013699,2,"2025-02-17T08:50:53.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338591,1739782253529,-500.0,0.00013699,2,"2025-02-17T08:50:53.529",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338592,1739782253540,-200.0,0.00013699,2,"2025-02-17T08:50:53.540",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338593,1739782253550,-170.13,0.00013699,2,"2025-02-17T08:50:53.550",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338594,1739782253559,-392.46,0.000137,2,"2025-02-17T08:50:53.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338595,1739782253568,-181491.66572957,0.000137,3,"2025-02-17T08:50:53.568",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338596,1739782253577,-94215.06691214,0.000137,3,"2025-02-17T08:50:53.577",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338597,1739782253586,-5000.0,0.000137,15,"2025-02-17T08:50:53.586",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338598,1739782253595,-225.0,0.0001371,2,"2025-02-17T08:50:53.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338599,1739782253604,-1147.98456,0.00013739,2,"2025-02-17T08:50:53.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338600,1739782253613,-429.1758096,0.00013739,2,"2025-02-17T08:50:53.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338601,1739782253622,-2471.2588534,0.00013771,2,"2025-02-17T08:50:53.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338602,1739782253631,-706.5374928,0.00013771,2,"2025-02-17T08:50:53.631",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338603,1739782253640,-808.574074,0.0001378,2,"2025-02-17T08:50:53.640",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338604,1739782253649,-655.639204,0.0001378,2,"2025-02-17T08:50:53.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338605,1739782253658,-509.45406413,0.0001378,2,"2025-02-17T08:50:53.658",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338606,1739782253668,-500.0,0.0001378,2,"2025-02-17T08:50:53.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338607,1739782253677,-500.0,0.0001378,2,"2025-02-17T08:50:53.677",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338608,1739782253686,-500.0,0.0001378,2,"2025-02-17T08:50:53.686",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338609,1739782253695,-500.0,0.0001378,2,"2025-02-17T08:50:53.695",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338610,1739782253704,-513.13708437,0.0001378,2,"2025-02-17T08:50:53.704",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338611,1739782253713,-500.0,0.0001378,2,"2025-02-17T08:50:53.713",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338612,1739782253722,-500.0,0.0001378,2,"2025-02-17T08:50:53.722",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338613,1739782253734,-150.56955113,0.0001378,2,"2025-02-17T08:50:53.734",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338614,1739782253745,-500.0,0.0001378,2,"2025-02-17T08:50:53.745",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338615,1739782253754,-500.0,0.0001378,2,"2025-02-17T08:50:53.754",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338616,1739782253763,-1200.0,0.0001378,2,"2025-02-17T08:50:53.763",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338617,1739782253772,-500.0,0.0001378,2,"2025-02-17T08:50:53.772",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338618,1739782253781,-500.0,0.0001378,2,"2025-02-17T08:50:53.781",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338619,1739782253791,-500.0,0.0001378,2,"2025-02-17T08:50:53.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338620,1739782253800,-500.0,0.0001378,2,"2025-02-17T08:50:53.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338621,1739782253809,-500.0,0.0001378,2,"2025-02-17T08:50:53.809",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338622,1739782253818,-500.0,0.0001378,2,"2025-02-17T08:50:53.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338623,1739782253827,-500.0,0.0001378,2,"2025-02-17T08:50:53.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338624,1739782253837,-500.0,0.0001378,2,"2025-02-17T08:50:53.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338625,1739782253846,-500.0,0.0001378,2,"2025-02-17T08:50:53.846",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338626,1739782253855,-500.0,0.0001378,2,"2025-02-17T08:50:53.855",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338627,1739782253864,-500.0,0.0001378,2,"2025-02-17T08:50:53.864",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338628,1739782253873,-500.0,0.0001378,2,"2025-02-17T08:50:53.873",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338629,1739782253882,-500.0,0.0001378,2,"2025-02-17T08:50:53.882",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338630,1739782253891,-500.0,0.0001378,2,"2025-02-17T08:50:53.891",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338631,1739782253901,-500.0,0.0001378,2,"2025-02-17T08:50:53.901",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338632,1739782253910,-500.0,0.0001378,2,"2025-02-17T08:50:53.910",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338633,1739782253920,-500.0,0.0001378,2,"2025-02-17T08:50:53.920",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338634,1739782253929,-500.0,0.0001378,2,"2025-02-17T08:50:53.929",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338635,1739782253939,-500.0,0.0001378,2,"2025-02-17T08:50:53.939",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338636,1739782253948,-500.0,0.0001378,2,"2025-02-17T08:50:53.948",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338637,1739782253957,-500.0,0.0001378,2,"2025-02-17T08:50:53.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338638,1739782253966,-500.0,0.0001378,2,"2025-02-17T08:50:53.966",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338639,1739782253975,-500.0,0.0001378,2,"2025-02-17T08:50:53.975",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338640,1739782253984,-500.0,0.0001378,2,"2025-02-17T08:50:53.984",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338641,1739782253994,-500.0,0.0001378,2,"2025-02-17T08:50:53.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338642,1739782254004,-500.0,0.0001378,2,"2025-02-17T08:50:54.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338643,1739782254014,-500.0,0.0001378,2,"2025-02-17T08:50:54.014",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338644,1739782254024,-604.74,0.0001378,2,"2025-02-17T08:50:54.024",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338645,1739782254034,-500.0,0.0001378,2,"2025-02-17T08:50:54.034",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338646,1739782254045,-500.0,0.0001378,2,"2025-02-17T08:50:54.045",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338647,1739782254054,-500.0,0.0001378,2,"2025-02-17T08:50:54.054",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338648,1739782254063,-500.0,0.0001378,2,"2025-02-17T08:50:54.063",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338649,1739782254073,-575.7,0.0001378,2,"2025-02-17T08:50:54.073",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338650,1739782254083,-907.72,0.0001378,2,"2025-02-17T08:50:54.083",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338651,1739782254093,-500.0,0.0001378,2,"2025-02-17T08:50:54.093",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338652,1739782254102,-521.22296069,0.0001378,2,"2025-02-17T08:50:54.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338653,1739782254111,-500.0,0.0001378,2,"2025-02-17T08:50:54.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338654,1739782254120,-500.0,0.0001378,2,"2025-02-17T08:50:54.120",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338655,1739782254129,-732.02,0.0001378,2,"2025-02-17T08:50:54.129",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338656,1739782254139,-512.25374212,0.0001378,2,"2025-02-17T08:50:54.139",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338657,1739782254148,-500.0,0.0001378,2,"2025-02-17T08:50:54.148",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338658,1739782254157,-562.63,0.0001378,2,"2025-02-17T08:50:54.157",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338659,1739782254166,-338.78772692,0.0001378,2,"2025-02-17T08:50:54.166",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338660,1739782254176,-516.84910356,0.0001378,2,"2025-02-17T08:50:54.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338661,1739782254186,-500.0,0.0001378,2,"2025-02-17T08:50:54.186",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338662,1739782254196,-500.0,0.0001378,2,"2025-02-17T08:50:54.196",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338663,1739782254206,-951.64,0.0001378,2,"2025-02-17T08:50:54.206",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338664,1739782254216,-500.0,0.0001378,2,"2025-02-17T08:50:54.216",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338665,1739782254226,-633.77,0.0001378,2,"2025-02-17T08:50:54.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338666,1739782254237,-500.0,0.0001378,2,"2025-02-17T08:50:54.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338667,1739782254247,-664.66,0.0001378,2,"2025-02-17T08:50:54.247",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338668,1739782254256,-500.0,0.0001378,2,"2025-02-17T08:50:54.256",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338669,1739782254265,-500.0,0.0001378,2,"2025-02-17T08:50:54.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338670,1739782254275,-500.0,0.0001378,2,"2025-02-17T08:50:54.275",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338671,1739782254287,-722.21,0.0001378,2,"2025-02-17T08:50:54.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338672,1739782254298,-500.0,0.0001378,2,"2025-02-17T08:50:54.298",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338673,1739782254307,-592.21,0.0001378,2,"2025-02-17T08:50:54.307",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338674,1739782254316,-500.0,0.0001378,2,"2025-02-17T08:50:54.316",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338675,1739782254326,-500.0,0.0001378,2,"2025-02-17T08:50:54.326",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338676,1739782254335,-500.0,0.0001378,2,"2025-02-17T08:50:54.335",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338677,1739782254344,-500.0,0.0001378,2,"2025-02-17T08:50:54.344",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338678,1739782254354,-507.13,0.0001378,2,"2025-02-17T08:50:54.354",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338679,1739782254363,-379.59894423,0.0001378,2,"2025-02-17T08:50:54.363",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338680,1739782254372,-500.0,0.0001378,2,"2025-02-17T08:50:54.372",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338681,1739782254381,-995.97,0.0001378,2,"2025-02-17T08:50:54.381",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338682,1739782254391,-500.0,0.0001378,2,"2025-02-17T08:50:54.391",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338683,1739782254402,-500.0,0.0001378,2,"2025-02-17T08:50:54.402",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338684,1739782254412,-536.86,0.0001378,2,"2025-02-17T08:50:54.412",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338685,1739782254421,-500.0,0.0001378,2,"2025-02-17T08:50:54.421",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338686,1739782254431,-566.9,0.0001378,2,"2025-02-17T08:50:54.431",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338687,1739782254440,-500.0,0.0001378,2,"2025-02-17T08:50:54.440",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338688,1739782254449,-500.0,0.0001378,2,"2025-02-17T08:50:54.449",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338689,1739782254458,-500.0,0.0001378,2,"2025-02-17T08:50:54.458",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338690,1739782254467,-500.0,0.0001378,2,"2025-02-17T08:50:54.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338691,1739782254477,-500.0,0.0001378,2,"2025-02-17T08:50:54.477",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338692,1739782254487,-500.0,0.0001378,2,"2025-02-17T08:50:54.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338693,1739782254497,-500.0,0.0001378,2,"2025-02-17T08:50:54.497",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338694,1739782254507,-500.0,0.0001378,2,"2025-02-17T08:50:54.507",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338695,1739782254517,-500.0,0.0001378,2,"2025-02-17T08:50:54.517",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338696,1739782254527,-500.0,0.0001378,2,"2025-02-17T08:50:54.527",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338697,1739782254538,-500.0,0.0001378,2,"2025-02-17T08:50:54.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338698,1739782254548,-500.0,0.0001378,2,"2025-02-17T08:50:54.548",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338699,1739782254557,-500.0,0.0001378,2,"2025-02-17T08:50:54.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338700,1739782254567,-500.0,0.0001378,2,"2025-02-17T08:50:54.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338701,1739782254576,-500.0,0.0001378,2,"2025-02-17T08:50:54.576",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338702,1739782254585,-500.0,0.0001378,2,"2025-02-17T08:50:54.585",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338703,1739782254595,-738.44,0.0001378,2,"2025-02-17T08:50:54.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338704,1739782254604,-500.0,0.0001378,2,"2025-02-17T08:50:54.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338705,1739782254613,-500.0,0.0001378,2,"2025-02-17T08:50:54.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338706,1739782254622,-580.16,0.0001378,2,"2025-02-17T08:50:54.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338707,1739782254631,-500.0,0.0001378,2,"2025-02-17T08:50:54.631",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338708,1739782254641,-500.0,0.0001378,2,"2025-02-17T08:50:54.641",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338709,1739782254650,-619.49,0.0001378,2,"2025-02-17T08:50:54.650",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338710,1739782254659,-560.76,0.0001378,2,"2025-02-17T08:50:54.659",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338711,1739782254668,-500.0,0.0001378,2,"2025-02-17T08:50:54.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338712,1739782254677,-500.0,0.0001378,2,"2025-02-17T08:50:54.677",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338713,1739782254686,-1077.47,0.0001378,2,"2025-02-17T08:50:54.686",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338714,1739782254696,-500.0,0.0001378,2,"2025-02-17T08:50:54.696",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338715,1739782254705,-536.91,0.0001378,2,"2025-02-17T08:50:54.705",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338716,1739782254714,-500.0,0.0001378,2,"2025-02-17T08:50:54.714",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338717,1739782254723,-500.0,0.0001378,2,"2025-02-17T08:50:54.723",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338718,1739782254732,-500.0,0.0001378,2,"2025-02-17T08:50:54.732",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338719,1739782254741,-500.0,0.0001378,2,"2025-02-17T08:50:54.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338720,1739782254750,-558.82,0.0001378,2,"2025-02-17T08:50:54.750",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338721,1739782254760,-500.0,0.0001378,2,"2025-02-17T08:50:54.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338722,1739782254769,-850.62,0.0001378,2,"2025-02-17T08:50:54.769",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338723,1739782254778,-500.0,0.0001378,2,"2025-02-17T08:50:54.778",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338724,1739782254788,-708.1,0.0001378,2,"2025-02-17T08:50:54.788",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338725,1739782254798,-500.0,0.0001378,2,"2025-02-17T08:50:54.798",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338726,1739782254807,-641.57,0.0001378,2,"2025-02-17T08:50:54.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338727,1739782254817,-528.32,0.0001378,2,"2025-02-17T08:50:54.817",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338728,1739782254827,-500.0,0.0001378,2,"2025-02-17T08:50:54.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338729,1739782254837,-684.2,0.0001378,2,"2025-02-17T08:50:54.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338730,1739782254846,-890.46,0.0001378,2,"2025-02-17T08:50:54.846",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338731,1739782254855,-500.0,0.0001378,2,"2025-02-17T08:50:54.855",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338732,1739782254865,-612.05,0.0001378,2,"2025-02-17T08:50:54.865",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338733,1739782254874,-500.0,0.0001378,2,"2025-02-17T08:50:54.874",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338734,1739782254884,-568.28,0.0001378,2,"2025-02-17T08:50:54.884",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338735,1739782254893,-500.0,0.0001378,2,"2025-02-17T08:50:54.893",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338736,1739782254903,-537.33,0.0001378,2,"2025-02-17T08:50:54.903",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338737,1739782254912,-500.0,0.0001378,2,"2025-02-17T08:50:54.912",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338738,1739782254922,-647.11,0.0001378,2,"2025-02-17T08:50:54.922",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338739,1739782254931,-743.6,0.0001378,2,"2025-02-17T08:50:54.931",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338740,1739782254941,-783.7,0.0001378,2,"2025-02-17T08:50:54.941",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338741,1739782254950,-500.0,0.0001378,2,"2025-02-17T08:50:54.950",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338742,1739782254959,-559.89,0.0001378,2,"2025-02-17T08:50:54.959",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338743,1739782254969,-500.0,0.0001378,2,"2025-02-17T08:50:54.969",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338744,1739782254978,-649.94,0.0001378,2,"2025-02-17T08:50:54.978",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338745,1739782254987,-500.0,0.0001378,2,"2025-02-17T08:50:54.987",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338746,1739782254996,-500.0,0.0001378,2,"2025-02-17T08:50:54.996",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338747,1739782255006,-500.0,0.0001378,2,"2025-02-17T08:50:55.006",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338748,1739782255016,-500.0,0.0001378,2,"2025-02-17T08:50:55.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338749,1739782255025,-500.0,0.0001378,2,"2025-02-17T08:50:55.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338750,1739782255034,-500.0,0.0001378,2,"2025-02-17T08:50:55.034",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338751,1739782255045,-500.0,0.0001378,2,"2025-02-17T08:50:55.045",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338752,1739782255055,-500.0,0.0001378,2,"2025-02-17T08:50:55.055",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338753,1739782255065,-560.76,0.0001378,2,"2025-02-17T08:50:55.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338754,1739782255075,-950.17,0.0001378,2,"2025-02-17T08:50:55.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338755,1739782255086,-500.0,0.0001378,2,"2025-02-17T08:50:55.086",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338756,1739782255095,-593.13,0.0001378,2,"2025-02-17T08:50:55.095",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338757,1739782255105,-410.16450614,0.0001378,2,"2025-02-17T08:50:55.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338758,1739782255115,-561.01,0.0001378,2,"2025-02-17T08:50:55.115",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338759,1739782255125,-500.0,0.0001378,2,"2025-02-17T08:50:55.125",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338760,1739782255136,-500.0,0.0001378,2,"2025-02-17T08:50:55.136",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338761,1739782255145,-500.0,0.0001378,2,"2025-02-17T08:50:55.145",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338762,1739782255155,-500.0,0.0001378,2,"2025-02-17T08:50:55.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338763,1739782255165,-500.0,0.0001378,2,"2025-02-17T08:50:55.165",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338764,1739782255176,-500.0,0.0001378,2,"2025-02-17T08:50:55.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338765,1739782255187,-500.0,0.0001378,2,"2025-02-17T08:50:55.187",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338766,1739782255197,-500.0,0.0001378,2,"2025-02-17T08:50:55.197",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338767,1739782255207,-622.63,0.0001378,2,"2025-02-17T08:50:55.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338768,1739782255219,-500.0,0.0001378,2,"2025-02-17T08:50:55.219",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338769,1739782255229,-500.0,0.0001378,2,"2025-02-17T08:50:55.229",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338770,1739782255239,-500.0,0.0001378,2,"2025-02-17T08:50:55.239",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338771,1739782255249,-508.41,0.0001378,2,"2025-02-17T08:50:55.249",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338772,1739782255260,-500.0,0.0001378,2,"2025-02-17T08:50:55.260",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338773,1739782255269,-500.0,0.0001378,2,"2025-02-17T08:50:55.269",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338774,1739782255279,-500.0,0.0001378,2,"2025-02-17T08:50:55.279",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338775,1739782255290,-500.0,0.0001378,2,"2025-02-17T08:50:55.290",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338776,1739782255300,-500.0,0.0001378,2,"2025-02-17T08:50:55.300",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338777,1739782255309,-716.43,0.0001378,2,"2025-02-17T08:50:55.309",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338778,1739782255319,-500.0,0.0001378,2,"2025-02-17T08:50:55.319",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338779,1739782255328,-530.22,0.0001378,2,"2025-02-17T08:50:55.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338780,1739782255338,-500.0,0.0001378,2,"2025-02-17T08:50:55.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338781,1739782255347,-733.96,0.0001378,2,"2025-02-17T08:50:55.347",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338782,1739782255356,-500.0,0.0001378,2,"2025-02-17T08:50:55.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338783,1739782255366,-500.0,0.0001378,2,"2025-02-17T08:50:55.366",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338784,1739782255375,-500.0,0.0001378,2,"2025-02-17T08:50:55.375",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338785,1739782255385,-500.0,0.0001378,2,"2025-02-17T08:50:55.385",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338786,1739782255394,-500.0,0.0001378,2,"2025-02-17T08:50:55.394",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338787,1739782255404,-673.88,0.0001378,2,"2025-02-17T08:50:55.404",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338788,1739782255416,-500.0,0.0001378,2,"2025-02-17T08:50:55.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338789,1739782255426,-511.13,0.0001378,2,"2025-02-17T08:50:55.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338790,1739782255435,-511.17869921,0.0001378,2,"2025-02-17T08:50:55.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338791,1739782255445,-500.0,0.0001378,2,"2025-02-17T08:50:55.445",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338792,1739782255454,-559.67,0.0001378,2,"2025-02-17T08:50:55.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338793,1739782255463,-500.0,0.0001378,2,"2025-02-17T08:50:55.463",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338794,1739782255473,-778.97,0.0001378,2,"2025-02-17T08:50:55.473",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338795,1739782255482,-500.0,0.0001378,2,"2025-02-17T08:50:55.482",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338796,1739782255491,-500.0,0.0001378,2,"2025-02-17T08:50:55.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338797,1739782255500,-500.0,0.0001378,2,"2025-02-17T08:50:55.500",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338798,1739782255510,-500.0,0.0001378,2,"2025-02-17T08:50:55.510",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338799,1739782255519,-500.0,0.0001378,2,"2025-02-17T08:50:55.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338800,1739782255528,-500.0,0.0001378,2,"2025-02-17T08:50:55.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338801,1739782255538,-516.21401932,0.0001378,2,"2025-02-17T08:50:55.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338802,1739782255547,-500.0,0.0001378,2,"2025-02-17T08:50:55.547",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338803,1739782255557,-1031.51,0.0001378,2,"2025-02-17T08:50:55.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338804,1739782255567,-500.0,0.0001378,2,"2025-02-17T08:50:55.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338805,1739782255575,-662.08,0.0001378,2,"2025-02-17T08:50:55.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338806,1739782255585,-500.0,0.0001378,2,"2025-02-17T08:50:55.585",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338807,1739782255595,-500.0,0.0001378,2,"2025-02-17T08:50:55.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338808,1739782255725,-766.22,0.0001378,2,"2025-02-17T08:50:55.725",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338809,1739782255735,-500.0,0.0001378,2,"2025-02-17T08:50:55.735",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338810,1739782255745,-500.0,0.0001378,2,"2025-02-17T08:50:55.745",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338811,1739782255755,-500.0,0.0001378,2,"2025-02-17T08:50:55.755",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338812,1739782255764,-500.0,0.0001378,2,"2025-02-17T08:50:55.764",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338813,1739782255773,-500.0,0.0001378,2,"2025-02-17T08:50:55.773",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338814,1739782255783,-500.0,0.0001378,2,"2025-02-17T08:50:55.783",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338815,1739782255793,-500.0,0.0001378,2,"2025-02-17T08:50:55.793",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338816,1739782255802,-512.68132706,0.0001378,2,"2025-02-17T08:50:55.802",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338817,1739782255812,-500.0,0.0001378,2,"2025-02-17T08:50:55.812",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338818,1739782255821,-500.0,0.0001378,2,"2025-02-17T08:50:55.821",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338819,1739782255830,-500.0,0.0001378,2,"2025-02-17T08:50:55.830",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338820,1739782255839,-572.19,0.0001378,2,"2025-02-17T08:50:55.839",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338821,1739782255852,-505.1213862,0.0001378,2,"2025-02-17T08:50:55.852",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338822,1739782255862,-500.0,0.0001378,2,"2025-02-17T08:50:55.862",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338823,1739782255872,-479.81009145,0.0001378,2,"2025-02-17T08:50:55.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338824,1739782255882,-500.0,0.0001378,2,"2025-02-17T08:50:55.882",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338825,1739782255891,-500.0,0.0001378,2,"2025-02-17T08:50:55.891",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338826,1739782255901,-500.0,0.0001378,2,"2025-02-17T08:50:55.901",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338827,1739782255911,-500.0,0.0001378,2,"2025-02-17T08:50:55.911",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338828,1739782255920,-500.0,0.0001378,2,"2025-02-17T08:50:55.920",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338829,1739782255931,-500.0,0.0001378,2,"2025-02-17T08:50:55.931",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338830,1739782255941,-817.69,0.0001378,2,"2025-02-17T08:50:55.941",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338831,1739782255951,-500.0,0.0001378,2,"2025-02-17T08:50:55.951",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338832,1739782255960,-500.0,0.0001378,2,"2025-02-17T08:50:55.960",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338833,1739782255970,-500.0,0.0001378,2,"2025-02-17T08:50:55.970",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338834,1739782255979,-500.0,0.0001378,2,"2025-02-17T08:50:55.979",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338835,1739782255989,-500.0,0.0001378,2,"2025-02-17T08:50:55.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338836,1739782255999,-500.0,0.0001378,2,"2025-02-17T08:50:55.999",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338837,1739782256008,-500.0,0.0001378,2,"2025-02-17T08:50:56.008",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338838,1739782256019,-519.96,0.0001378,2,"2025-02-17T08:50:56.019",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338839,1739782256029,-500.0,0.0001378,2,"2025-02-17T08:50:56.029",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338840,1739782256038,-500.0,0.0001378,2,"2025-02-17T08:50:56.038",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338841,1739782256048,-500.0,0.0001378,2,"2025-02-17T08:50:56.048",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338842,1739782256059,-500.0,0.0001378,2,"2025-02-17T08:50:56.059",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338843,1739782256068,-500.0,0.0001378,2,"2025-02-17T08:50:56.068",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338844,1739782256077,-425.51824315,0.0001378,2,"2025-02-17T08:50:56.077",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338845,1739782256087,-522.84,0.0001378,2,"2025-02-17T08:50:56.087",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338846,1739782256096,-500.0,0.0001378,2,"2025-02-17T08:50:56.096",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338847,1739782256106,-500.0,0.0001378,2,"2025-02-17T08:50:56.106",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338848,1739782256115,-500.0,0.0001378,2,"2025-02-17T08:50:56.115",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338849,1739782256124,-514.26638183,0.0001378,2,"2025-02-17T08:50:56.124",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338850,1739782256133,-500.0,0.0001378,2,"2025-02-17T08:50:56.133",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338851,1739782256144,-500.0,0.0001378,2,"2025-02-17T08:50:56.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338852,1739782256153,-500.0,0.0001378,2,"2025-02-17T08:50:56.153",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338853,1739782256162,-325.95978333,0.0001378,2,"2025-02-17T08:50:56.162",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338854,1739782256172,-614.77,0.0001378,2,"2025-02-17T08:50:56.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338855,1739782256182,-500.0,0.0001378,2,"2025-02-17T08:50:56.182",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338856,1739782256192,-2827.32,0.0001378,2,"2025-02-17T08:50:56.192",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338857,1739782256202,-1812.07,0.0001378,2,"2025-02-17T08:50:56.202",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338858,1739782256212,-500.0,0.0001378,2,"2025-02-17T08:50:56.212",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338859,1739782256225,-520.4,0.0001378,2,"2025-02-17T08:50:56.225",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338860,1739782256234,-500.0,0.0001378,2,"2025-02-17T08:50:56.234",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338861,1739782256243,-500.0,0.0001378,2,"2025-02-17T08:50:56.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338862,1739782256254,-819.14,0.0001378,2,"2025-02-17T08:50:56.254",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338863,1739782256263,-500.0,0.0001378,2,"2025-02-17T08:50:56.263",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338864,1739782256273,-1274.62,0.0001378,2,"2025-02-17T08:50:56.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338865,1739782256283,-500.0,0.0001378,2,"2025-02-17T08:50:56.283",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338866,1739782256293,-4372.56,0.0001378,2,"2025-02-17T08:50:56.293",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338867,1739782256303,-500.0,0.0001378,2,"2025-02-17T08:50:56.303",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338868,1739782256314,-500.0,0.0001378,2,"2025-02-17T08:50:56.314",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338869,1739782256323,-500.0,0.0001378,2,"2025-02-17T08:50:56.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338870,1739782256333,-500.0,0.0001378,2,"2025-02-17T08:50:56.333",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338871,1739782256342,-500.0,0.0001378,2,"2025-02-17T08:50:56.342",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338872,1739782256352,-538.08,0.0001378,2,"2025-02-17T08:50:56.352",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338873,1739782256362,-1324.0,0.0001378,2,"2025-02-17T08:50:56.362",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338874,1739782256371,-901.12,0.0001378,2,"2025-02-17T08:50:56.371",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338875,1739782256380,-500.0,0.0001378,2,"2025-02-17T08:50:56.380",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338876,1739782256390,-500.0,0.0001378,2,"2025-02-17T08:50:56.390",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338877,1739782256404,-500.0,0.0001378,2,"2025-02-17T08:50:56.404",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338878,1739782256414,-500.0,0.0001378,2,"2025-02-17T08:50:56.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338879,1739782256424,-500.0,0.0001378,2,"2025-02-17T08:50:56.424",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338880,1739782256434,-500.0,0.0001378,2,"2025-02-17T08:50:56.434",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338881,1739782256443,-500.0,0.0001378,2,"2025-02-17T08:50:56.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338882,1739782256454,-1422.17,0.0001378,2,"2025-02-17T08:50:56.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338883,1739782256464,-500.0,0.0001378,2,"2025-02-17T08:50:56.464",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338884,1739782256474,-817.6,0.0001378,2,"2025-02-17T08:50:56.474",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338885,1739782256485,-1334.19,0.0001378,2,"2025-02-17T08:50:56.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338886,1739782256495,-500.0,0.0001378,2,"2025-02-17T08:50:56.495",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338887,1739782256504,-503.38419656,0.0001378,2,"2025-02-17T08:50:56.504",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338888,1739782256513,-500.0,0.0001378,2,"2025-02-17T08:50:56.513",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338889,1739782256523,-2256.34,0.0001378,2,"2025-02-17T08:50:56.523",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338890,1739782256533,-500.0,0.0001378,2,"2025-02-17T08:50:56.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338891,1739782256544,-500.0,0.0001378,2,"2025-02-17T08:50:56.544",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338892,1739782256554,-771.38,0.0001378,2,"2025-02-17T08:50:56.554",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338893,1739782256563,-500.0,0.0001378,2,"2025-02-17T08:50:56.563",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338894,1739782256573,-356.65366265,0.0001378,2,"2025-02-17T08:50:56.573",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338895,1739782256582,-735.66,0.0001378,2,"2025-02-17T08:50:56.582",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338896,1739782256591,-2032.65,0.0001378,2,"2025-02-17T08:50:56.591",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338897,1739782256601,-606.17239037,0.0001378,2,"2025-02-17T08:50:56.601",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338898,1739782256611,-500.0,0.0001378,2,"2025-02-17T08:50:56.611",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338899,1739782256620,-749.45,0.0001378,2,"2025-02-17T08:50:56.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338900,1739782256629,-500.0,0.0001378,2,"2025-02-17T08:50:56.629",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338901,1739782256638,-534.6903226,0.0001378,2,"2025-02-17T08:50:56.638",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338902,1739782256647,-500.0,0.0001378,2,"2025-02-17T08:50:56.647",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338903,1739782256657,-500.0,0.0001378,2,"2025-02-17T08:50:56.657",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338904,1739782256667,-514.30544979,0.0001378,2,"2025-02-17T08:50:56.667",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338905,1739782256677,-1125.52,0.0001378,2,"2025-02-17T08:50:56.677",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338906,1739782256688,-772.0,0.0001378,2,"2025-02-17T08:50:56.688",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338907,1739782256699,-436.42759409,0.0001378,2,"2025-02-17T08:50:56.699",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338908,1739782256708,-739.22,0.0001378,2,"2025-02-17T08:50:56.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338909,1739782256718,-500.0,0.0001378,2,"2025-02-17T08:50:56.718",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338910,1739782256727,-1069.07,0.0001378,2,"2025-02-17T08:50:56.727",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338911,1739782256736,-546.19,0.0001378,2,"2025-02-17T08:50:56.736",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338912,1739782256746,-500.0,0.0001378,2,"2025-02-17T08:50:56.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338913,1739782256756,-500.0,0.0001378,2,"2025-02-17T08:50:56.756",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338914,1739782256765,-1494.23,0.0001378,2,"2025-02-17T08:50:56.765",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338915,1739782256774,-864.83,0.0001378,2,"2025-02-17T08:50:56.774",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338916,1739782256783,-500.0,0.0001378,2,"2025-02-17T08:50:56.783",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338917,1739782256794,-500.0,0.0001378,2,"2025-02-17T08:50:56.794",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338918,1739782256804,-500.0,0.0001378,2,"2025-02-17T08:50:56.804",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338919,1739782256814,-935.35,0.0001378,2,"2025-02-17T08:50:56.814",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338920,1739782256823,-615.69,0.0001378,2,"2025-02-17T08:50:56.823",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338921,1739782256832,-500.0,0.0001378,2,"2025-02-17T08:50:56.832",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338922,1739782256843,-677.77,0.0001378,2,"2025-02-17T08:50:56.843",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338923,1739782256852,-500.0,0.0001378,2,"2025-02-17T08:50:56.852",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338924,1739782256862,-507.40982889,0.0001378,2,"2025-02-17T08:50:56.862",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338925,1739782256872,-707.08,0.0001378,2,"2025-02-17T08:50:56.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338926,1739782256882,-500.0,0.0001378,2,"2025-02-17T08:50:56.882",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338927,1739782256891,-500.0,0.0001378,2,"2025-02-17T08:50:56.891",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338928,1739782256901,-500.0,0.0001378,2,"2025-02-17T08:50:56.901",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338929,1739782256911,-1876.33,0.0001378,2,"2025-02-17T08:50:56.911",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338930,1739782256921,-2554.16,0.0001378,2,"2025-02-17T08:50:56.921",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338931,1739782256930,-504.37586616,0.0001378,2,"2025-02-17T08:50:56.930",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338932,1739782256940,-1026.29,0.0001378,2,"2025-02-17T08:50:56.940",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338933,1739782256950,-1043.92,0.0001378,2,"2025-02-17T08:50:56.950",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338934,1739782256959,-500.0,0.0001378,2,"2025-02-17T08:50:56.959",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338935,1739782256969,-500.0,0.0001378,2,"2025-02-17T08:50:56.969",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338936,1739782256977,-500.0,0.0001378,2,"2025-02-17T08:50:56.977",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338937,1739782256986,-500.0,0.0001378,2,"2025-02-17T08:50:56.986",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338938,1739782256996,-500.0,0.0001378,2,"2025-02-17T08:50:56.996",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338939,1739782257006,-1889.27,0.0001378,2,"2025-02-17T08:50:57.006",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338940,1739782257016,-511.78185647,0.0001378,2,"2025-02-17T08:50:57.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338941,1739782257025,-500.0,0.0001378,2,"2025-02-17T08:50:57.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338942,1739782257035,-500.0,0.0001378,2,"2025-02-17T08:50:57.035",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338943,1739782257045,-875.92,0.0001378,2,"2025-02-17T08:50:57.045",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338944,1739782257055,-1579.86,0.0001378,2,"2025-02-17T08:50:57.055",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338945,1739782257065,-500.0,0.0001378,2,"2025-02-17T08:50:57.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338946,1739782257075,-500.0,0.0001378,2,"2025-02-17T08:50:57.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338947,1739782257084,-500.0,0.0001378,2,"2025-02-17T08:50:57.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338948,1739782257094,-500.0,0.0001378,2,"2025-02-17T08:50:57.094",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338949,1739782257103,-500.0,0.0001378,2,"2025-02-17T08:50:57.103",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338950,1739782257113,-1021.86,0.0001378,2,"2025-02-17T08:50:57.113",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338951,1739782257122,-500.0,0.0001378,2,"2025-02-17T08:50:57.122",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338952,1739782257132,-2430.21,0.0001378,2,"2025-02-17T08:50:57.132",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338953,1739782257142,-500.0,0.0001378,2,"2025-02-17T08:50:57.142",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338954,1739782257151,-1775.26,0.0001378,2,"2025-02-17T08:50:57.151",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338955,1739782257161,-1126.39,0.0001378,2,"2025-02-17T08:50:57.161",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338956,1739782257170,-500.0,0.0001378,2,"2025-02-17T08:50:57.170",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338957,1739782257179,-500.0,0.0001378,2,"2025-02-17T08:50:57.179",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338958,1739782257189,-500.0,0.0001378,2,"2025-02-17T08:50:57.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338959,1739782257199,-1246.28,0.0001378,2,"2025-02-17T08:50:57.199",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338960,1739782257208,-1440.41,0.0001378,2,"2025-02-17T08:50:57.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338961,1739782257218,-500.0,0.0001378,2,"2025-02-17T08:50:57.218",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338962,1739782257228,-1157.83,0.0001378,2,"2025-02-17T08:50:57.228",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338963,1739782257237,-579.64,0.0001378,2,"2025-02-17T08:50:57.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338964,1739782257247,-500.0,0.0001378,2,"2025-02-17T08:50:57.247",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338965,1739782257257,-736.98,0.0001378,2,"2025-02-17T08:50:57.257",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338966,1739782257266,-602.96,0.0001378,2,"2025-02-17T08:50:57.266",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338967,1739782257276,-1734.6,0.0001378,2,"2025-02-17T08:50:57.276",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338968,1739782257285,-662.81,0.0001378,2,"2025-02-17T08:50:57.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338969,1739782257295,-996.06,0.0001378,2,"2025-02-17T08:50:57.295",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338970,1739782257305,-500.0,0.0001378,2,"2025-02-17T08:50:57.305",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338971,1739782257314,-1538.42,0.0001378,2,"2025-02-17T08:50:57.314",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338972,1739782257323,-1344.96,0.0001378,2,"2025-02-17T08:50:57.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338973,1739782257332,-504.02152965,0.0001378,2,"2025-02-17T08:50:57.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338974,1739782257342,-500.0,0.0001378,2,"2025-02-17T08:50:57.342",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338975,1739782257352,-1060.38,0.0001378,2,"2025-02-17T08:50:57.352",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338976,1739782257365,-1225.17,0.0001378,2,"2025-02-17T08:50:57.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338977,1739782257375,-500.0,0.0001378,2,"2025-02-17T08:50:57.375",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338978,1739782257384,-500.0,0.0001378,2,"2025-02-17T08:50:57.384",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338979,1739782257394,-500.0,0.0001378,2,"2025-02-17T08:50:57.394",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338980,1739782257405,-500.0,0.0001378,2,"2025-02-17T08:50:57.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338981,1739782257416,-500.0,0.0001378,2,"2025-02-17T08:50:57.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338982,1739782257425,-1000.0,0.0001378,2,"2025-02-17T08:50:57.425",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338983,1739782257434,-879.19,0.0001378,2,"2025-02-17T08:50:57.434",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338984,1739782257445,-500.0,0.0001378,2,"2025-02-17T08:50:57.445",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338985,1739782257454,-585.71287501,0.0001378,2,"2025-02-17T08:50:57.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338986,1739782257464,-627.0,0.0001378,2,"2025-02-17T08:50:57.464",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338987,1739782257474,-500.0,0.0001378,2,"2025-02-17T08:50:57.474",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338988,1739782257486,-500.0,0.0001378,2,"2025-02-17T08:50:57.486",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338989,1739782257500,-5333.3,0.0001378,2,"2025-02-17T08:50:57.500",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338990,1739782257519,-1241.74,0.0001378,2,"2025-02-17T08:50:57.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338991,1739782257528,-500.0,0.0001378,2,"2025-02-17T08:50:57.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338992,1739782257538,-500.0,0.0001378,2,"2025-02-17T08:50:57.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338993,1739782257548,-1771.28,0.0001378,2,"2025-02-17T08:50:57.548",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338994,1739782257557,-885.43,0.0001378,2,"2025-02-17T08:50:57.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338995,1739782257567,-1586.54,0.0001378,2,"2025-02-17T08:50:57.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338996,1739782257577,-1307.73,0.0001378,2,"2025-02-17T08:50:57.577",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338997,1739782257586,-500.0,0.0001378,2,"2025-02-17T08:50:57.586",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338998,1739782257596,-756.31,0.0001378,2,"2025-02-17T08:50:57.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353338999,1739782257605,-500.0,0.0001378,2,"2025-02-17T08:50:57.605",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339000,1739782257615,-500.0,0.0001378,2,"2025-02-17T08:50:57.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339001,1739782257624,-500.0,0.0001378,2,"2025-02-17T08:50:57.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339002,1739782257634,-500.0,0.0001378,2,"2025-02-17T08:50:57.634",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339003,1739782257643,-317.58193462,0.0001378,2,"2025-02-17T08:50:57.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339004,1739782257654,-917.32,0.0001378,2,"2025-02-17T08:50:57.654",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339005,1739782257664,-707.23,0.0001378,2,"2025-02-17T08:50:57.664",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339006,1739782257674,-500.0,0.0001378,2,"2025-02-17T08:50:57.674",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339007,1739782257683,-2401.78,0.0001378,2,"2025-02-17T08:50:57.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339008,1739782257692,-1455.33,0.0001378,2,"2025-02-17T08:50:57.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339009,1739782257702,-513.34818159,0.0001378,2,"2025-02-17T08:50:57.702",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339010,1739782257711,-1605.77,0.0001378,2,"2025-02-17T08:50:57.711",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339011,1739782257723,-500.0,0.0001378,2,"2025-02-17T08:50:57.723",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339012,1739782257733,-1089.15,0.0001378,2,"2025-02-17T08:50:57.733",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339013,1739782257742,-1269.98,0.0001378,2,"2025-02-17T08:50:57.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339014,1739782257871,-500.0,0.0001378,2,"2025-02-17T08:50:57.871",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339015,1739782257882,-500.0,0.0001378,2,"2025-02-17T08:50:57.882",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339016,1739782257892,-998.9,0.0001378,2,"2025-02-17T08:50:57.892",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339017,1739782257902,-1551.79,0.0001378,2,"2025-02-17T08:50:57.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339018,1739782257913,-500.0,0.0001378,2,"2025-02-17T08:50:57.913",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339019,1739782257923,-1847.02,0.0001378,2,"2025-02-17T08:50:57.923",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339020,1739782257932,-500.0,0.0001378,2,"2025-02-17T08:50:57.932",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339021,1739782257942,-586.8,0.0001378,2,"2025-02-17T08:50:57.942",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339022,1739782257953,-505.39884064,0.0001378,2,"2025-02-17T08:50:57.953",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339023,1739782257963,-500.0,0.0001378,2,"2025-02-17T08:50:57.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339024,1739782257973,-500.0,0.0001378,2,"2025-02-17T08:50:57.973",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339025,1739782257982,-500.0,0.0001378,2,"2025-02-17T08:50:57.982",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339026,1739782257992,-1701.27,0.0001378,2,"2025-02-17T08:50:57.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339027,1739782258002,-600.56,0.0001378,2,"2025-02-17T08:50:58.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339028,1739782258011,-500.0,0.0001378,2,"2025-02-17T08:50:58.011",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339029,1739782258022,-886.89,0.0001378,2,"2025-02-17T08:50:58.022",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339030,1739782258032,-1445.61,0.0001378,2,"2025-02-17T08:50:58.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339031,1739782258042,-1575.03,0.0001378,2,"2025-02-17T08:50:58.042",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339032,1739782258052,-500.0,0.0001378,2,"2025-02-17T08:50:58.052",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339033,1739782258061,-1677.19,0.0001378,2,"2025-02-17T08:50:58.061",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339034,1739782258071,-1797.4,0.0001378,2,"2025-02-17T08:50:58.071",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339035,1739782258081,-500.0,0.0001378,2,"2025-02-17T08:50:58.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339036,1739782258091,-922.01,0.0001378,2,"2025-02-17T08:50:58.091",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339037,1739782258101,-500.0,0.0001378,2,"2025-02-17T08:50:58.101",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339038,1739782258111,-1271.08,0.0001378,2,"2025-02-17T08:50:58.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339039,1739782258120,-1813.57,0.0001378,2,"2025-02-17T08:50:58.120",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339040,1739782258130,-1220.73,0.0001378,2,"2025-02-17T08:50:58.130",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339041,1739782258140,-500.0,0.0001378,2,"2025-02-17T08:50:58.140",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339042,1739782258150,-500.0,0.0001378,2,"2025-02-17T08:50:58.150",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339043,1739782258159,-500.0,0.0001378,2,"2025-02-17T08:50:58.159",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339044,1739782258168,-500.0,0.0001378,2,"2025-02-17T08:50:58.168",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339045,1739782258178,-1728.58,0.0001378,2,"2025-02-17T08:50:58.178",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339046,1739782258187,-4549.55,0.0001378,2,"2025-02-17T08:50:58.187",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339047,1739782258197,-500.0,0.0001378,2,"2025-02-17T08:50:58.197",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339048,1739782258207,-824.72,0.0001378,2,"2025-02-17T08:50:58.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339049,1739782258217,-456.32468199,0.0001378,2,"2025-02-17T08:50:58.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339050,1739782258227,-500.0,0.0001378,2,"2025-02-17T08:50:58.227",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339051,1739782258236,-500.0,0.0001378,2,"2025-02-17T08:50:58.236",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339052,1739782258245,-500.0,0.0001378,2,"2025-02-17T08:50:58.245",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339053,1739782258255,-1386.78,0.0001378,2,"2025-02-17T08:50:58.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339054,1739782258264,-2188.82,0.0001378,2,"2025-02-17T08:50:58.264",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339055,1739782258276,-500.0,0.0001378,2,"2025-02-17T08:50:58.276",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339056,1739782258285,-500.0,0.0001378,2,"2025-02-17T08:50:58.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339057,1739782258295,-500.0,0.0001378,2,"2025-02-17T08:50:58.295",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339058,1739782258304,-500.0,0.0001378,2,"2025-02-17T08:50:58.304",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339059,1739782258313,-500.0,0.0001378,2,"2025-02-17T08:50:58.313",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339060,1739782258322,-571.8,0.0001378,2,"2025-02-17T08:50:58.322",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339061,1739782258332,-500.0,0.0001378,2,"2025-02-17T08:50:58.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339062,1739782258342,-988.86,0.0001378,2,"2025-02-17T08:50:58.342",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339063,1739782258352,-500.0,0.0001378,2,"2025-02-17T08:50:58.352",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339064,1739782258361,-500.0,0.0001378,2,"2025-02-17T08:50:58.361",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339065,1739782258370,-1847.84,0.0001378,2,"2025-02-17T08:50:58.370",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339066,1739782258379,-500.0,0.0001378,2,"2025-02-17T08:50:58.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339067,1739782258390,-1053.02,0.0001378,2,"2025-02-17T08:50:58.390",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339068,1739782258400,-1440.2,0.0001378,2,"2025-02-17T08:50:58.400",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339069,1739782258414,-1037.56,0.0001378,2,"2025-02-17T08:50:58.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339070,1739782258426,-557.11,0.0001378,2,"2025-02-17T08:50:58.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339071,1739782258434,-500.0,0.0001378,2,"2025-02-17T08:50:58.434",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339072,1739782258445,-500.0,0.0001378,2,"2025-02-17T08:50:58.445",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339073,1739782258454,-802.9,0.0001378,2,"2025-02-17T08:50:58.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339074,1739782258463,-500.0,0.0001378,2,"2025-02-17T08:50:58.463",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339075,1739782258472,-1363.24,0.0001378,2,"2025-02-17T08:50:58.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339076,1739782258481,-500.0,0.0001378,2,"2025-02-17T08:50:58.481",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339077,1739782258491,-2029.25,0.0001378,2,"2025-02-17T08:50:58.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339078,1739782258509,-683.14,0.0001378,2,"2025-02-17T08:50:58.509",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339079,1739782258518,-562.58,0.0001378,2,"2025-02-17T08:50:58.518",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339080,1739782258527,-500.0,0.0001378,2,"2025-02-17T08:50:58.527",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339081,1739782258536,-664.98,0.0001378,2,"2025-02-17T08:50:58.536",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339082,1739782258546,-500.0,0.0001378,2,"2025-02-17T08:50:58.546",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339083,1739782258555,-500.0,0.0001378,2,"2025-02-17T08:50:58.555",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339084,1739782258565,-1710.06,0.0001378,2,"2025-02-17T08:50:58.565",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339085,1739782258573,-506.68085639,0.0001378,2,"2025-02-17T08:50:58.573",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339086,1739782258583,-649.3,0.0001378,2,"2025-02-17T08:50:58.583",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339087,1739782258592,-1213.04,0.0001378,2,"2025-02-17T08:50:58.592",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339088,1739782258601,-2532.35,0.0001378,2,"2025-02-17T08:50:58.601",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339089,1739782258610,-513.20762086,0.0001378,2,"2025-02-17T08:50:58.610",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339090,1739782258620,-500.0,0.0001378,2,"2025-02-17T08:50:58.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339091,1739782258629,-538.6,0.0001378,2,"2025-02-17T08:50:58.629",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339092,1739782258639,-500.0,0.0001378,2,"2025-02-17T08:50:58.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339093,1739782258650,-702.88,0.0001378,2,"2025-02-17T08:50:58.650",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339094,1739782258659,-500.0,0.0001378,2,"2025-02-17T08:50:58.659",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339095,1739782258668,-1331.97,0.0001378,2,"2025-02-17T08:50:58.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339096,1739782258678,-900.35,0.0001378,2,"2025-02-17T08:50:58.678",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339097,1739782258687,-606.3,0.0001378,2,"2025-02-17T08:50:58.687",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339098,1739782258696,-500.0,0.0001378,2,"2025-02-17T08:50:58.696",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339099,1739782258706,-503.2225276,0.0001378,2,"2025-02-17T08:50:58.706",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339100,1739782258715,-500.0,0.0001378,2,"2025-02-17T08:50:58.715",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339101,1739782258724,-500.0,0.0001378,2,"2025-02-17T08:50:58.724",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339102,1739782258733,-500.0,0.0001378,2,"2025-02-17T08:50:58.733",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339103,1739782258742,-1040.4,0.0001378,2,"2025-02-17T08:50:58.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339104,1739782258751,-1450.57,0.0001378,2,"2025-02-17T08:50:58.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339105,1739782258761,-1277.8,0.0001378,2,"2025-02-17T08:50:58.761",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339106,1739782258770,-500.0,0.0001378,2,"2025-02-17T08:50:58.770",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339107,1739782258781,-1045.42,0.0001378,2,"2025-02-17T08:50:58.781",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339108,1739782258791,-500.0,0.0001378,2,"2025-02-17T08:50:58.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339109,1739782258800,-500.0,0.0001378,2,"2025-02-17T08:50:58.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339110,1739782258810,-500.0,0.0001378,2,"2025-02-17T08:50:58.810",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339111,1739782258820,-844.67,0.0001378,2,"2025-02-17T08:50:58.820",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339112,1739782258829,-1239.77,0.0001378,2,"2025-02-17T08:50:58.829",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339113,1739782258838,-1330.04,0.0001378,2,"2025-02-17T08:50:58.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339114,1739782258848,-500.0,0.0001378,2,"2025-02-17T08:50:58.848",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339115,1739782258857,-545.47,0.0001378,2,"2025-02-17T08:50:58.857",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339116,1739782258866,-500.0,0.0001378,2,"2025-02-17T08:50:58.866",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339117,1739782258875,-500.0,0.0001378,2,"2025-02-17T08:50:58.875",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339118,1739782258884,-753.37,0.0001378,2,"2025-02-17T08:50:58.884",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339119,1739782258893,-1295.43,0.0001378,2,"2025-02-17T08:50:58.893",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339120,1739782258902,-500.0,0.0001378,2,"2025-02-17T08:50:58.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339121,1739782258913,-500.0,0.0001378,2,"2025-02-17T08:50:58.913",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339122,1739782258922,-538.43,0.0001378,2,"2025-02-17T08:50:58.922",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339123,1739782258932,-500.0,0.0001378,2,"2025-02-17T08:50:58.932",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339124,1739782258941,-1569.09,0.0001378,2,"2025-02-17T08:50:58.941",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339125,1739782258951,-500.0,0.00013863,2,"2025-02-17T08:50:58.951",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339126,1739782258960,-808.574074,0.00013863,2,"2025-02-17T08:50:58.960",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339127,1739782258969,-655.639204,0.00013863,2,"2025-02-17T08:50:58.969",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339128,1739782258979,-155.338411,0.00013863,6,"2025-02-17T08:50:58.979",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339129,1739782258988,-500.0,0.00013863,2,"2025-02-17T08:50:58.988",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339130,1739782258997,-500.0,0.00013863,2,"2025-02-17T08:50:58.997",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339131,1739782259006,-500.0,0.00013863,2,"2025-02-17T08:50:59.006",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339132,1739782259015,-500.0,0.00013863,2,"2025-02-17T08:50:59.015",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339133,1739782259024,-500.0,0.00013863,2,"2025-02-17T08:50:59.024",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339134,1739782259033,-500.0,0.00013863,2,"2025-02-17T08:50:59.033",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339135,1739782259042,-500.0,0.00013863,2,"2025-02-17T08:50:59.042",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339136,1739782259051,-500.0,0.00013863,2,"2025-02-17T08:50:59.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339137,1739782259060,-500.0,0.00013863,2,"2025-02-17T08:50:59.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339138,1739782259069,-500.0,0.00013863,2,"2025-02-17T08:50:59.069",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339139,1739782259078,-500.0,0.00013863,2,"2025-02-17T08:50:59.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339140,1739782259087,-500.0,0.00013863,2,"2025-02-17T08:50:59.087",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339141,1739782259096,-500.0,0.00013863,2,"2025-02-17T08:50:59.096",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339142,1739782259105,-500.0,0.00013863,2,"2025-02-17T08:50:59.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339143,1739782259114,-500.0,0.00013863,2,"2025-02-17T08:50:59.114",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339144,1739782259123,-500.0,0.00013863,2,"2025-02-17T08:50:59.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339145,1739782259132,-500.0,0.00013863,2,"2025-02-17T08:50:59.132",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339146,1739782259142,-500.0,0.00013863,2,"2025-02-17T08:50:59.142",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339147,1739782259151,-500.0,0.00013863,2,"2025-02-17T08:50:59.151",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339148,1739782259160,-500.0,0.00013863,2,"2025-02-17T08:50:59.160",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339149,1739782259170,-500.0,0.00013863,2,"2025-02-17T08:50:59.170",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339150,1739782259179,-500.0,0.00013863,2,"2025-02-17T08:50:59.179",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339151,1739782259188,-500.0,0.00013863,2,"2025-02-17T08:50:59.188",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339152,1739782259198,-500.0,0.00013863,2,"2025-02-17T08:50:59.198",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339153,1739782259207,-500.0,0.00013863,2,"2025-02-17T08:50:59.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339154,1739782259216,-500.0,0.00013863,2,"2025-02-17T08:50:59.216",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339155,1739782259225,-500.0,0.00013863,2,"2025-02-17T08:50:59.225",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339156,1739782259234,-500.0,0.00013863,2,"2025-02-17T08:50:59.234",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339157,1739782259243,-500.0,0.00013863,2,"2025-02-17T08:50:59.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339158,1739782259251,-500.0,0.00013863,2,"2025-02-17T08:50:59.251",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339159,1739782259260,-500.0,0.00013863,2,"2025-02-17T08:50:59.260",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339160,1739782259269,-513.82347748,0.00013863,2,"2025-02-17T08:50:59.269",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339161,1739782259278,-511.75331093,0.00013863,2,"2025-02-17T08:50:59.278",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339162,1739782259288,-604.74,0.00013863,2,"2025-02-17T08:50:59.288",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339163,1739782259298,-500.0,0.00013863,2,"2025-02-17T08:50:59.298",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339164,1739782259306,-500.0,0.00013863,2,"2025-02-17T08:50:59.306",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339165,1739782259315,-500.0,0.00013863,2,"2025-02-17T08:50:59.315",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339166,1739782259324,-575.7,0.00013863,2,"2025-02-17T08:50:59.324",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339167,1739782259333,-907.72,0.00013863,2,"2025-02-17T08:50:59.333",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339168,1739782259342,-500.0,0.00013863,2,"2025-02-17T08:50:59.342",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339169,1739782259351,-500.0,0.00013863,2,"2025-02-17T08:50:59.351",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339170,1739782259359,-516.11256226,0.00013863,2,"2025-02-17T08:50:59.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339171,1739782259369,-732.02,0.00013863,2,"2025-02-17T08:50:59.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339172,1739782259378,-500.0,0.00013863,2,"2025-02-17T08:50:59.378",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339173,1739782259387,-562.63,0.00013863,2,"2025-02-17T08:50:59.387",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339174,1739782259396,-500.0,0.00013863,2,"2025-02-17T08:50:59.396",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339175,1739782259408,-500.0,0.00013863,2,"2025-02-17T08:50:59.408",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339176,1739782259417,-951.64,0.00013863,2,"2025-02-17T08:50:59.417",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339177,1739782259426,-500.0,0.00013863,2,"2025-02-17T08:50:59.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339178,1739782259435,-633.77,0.00013863,2,"2025-02-17T08:50:59.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339179,1739782259446,-500.0,0.00013863,2,"2025-02-17T08:50:59.446",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339180,1739782259454,-664.66,0.00013863,2,"2025-02-17T08:50:59.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339181,1739782259464,-500.0,0.00013863,2,"2025-02-17T08:50:59.464",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339182,1739782259473,-500.0,0.00013863,2,"2025-02-17T08:50:59.473",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339183,1739782259484,-500.0,0.00013863,2,"2025-02-17T08:50:59.484",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339184,1739782259493,-722.21,0.00013863,2,"2025-02-17T08:50:59.493",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339185,1739782259502,-500.0,0.00013863,2,"2025-02-17T08:50:59.502",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339186,1739782259512,-592.21,0.00013863,2,"2025-02-17T08:50:59.512",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339187,1739782259521,-500.0,0.00013863,2,"2025-02-17T08:50:59.521",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339188,1739782259530,-500.0,0.00013863,2,"2025-02-17T08:50:59.530",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339189,1739782259540,-500.0,0.00013863,2,"2025-02-17T08:50:59.540",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339190,1739782259551,-198.36232147,0.00013863,2,"2025-02-17T08:50:59.551",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339191,1739782259560,-507.13,0.00013863,2,"2025-02-17T08:50:59.560",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339192,1739782259570,-500.0,0.00013863,2,"2025-02-17T08:50:59.570",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339193,1739782259581,-995.97,0.00013863,2,"2025-02-17T08:50:59.581",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339194,1739782259590,-500.0,0.00013863,2,"2025-02-17T08:50:59.590",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339195,1739782259600,-536.86,0.00013863,2,"2025-02-17T08:50:59.600",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339196,1739782259609,-500.0,0.00013863,2,"2025-02-17T08:50:59.609",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339197,1739782259618,-566.9,0.00013863,2,"2025-02-17T08:50:59.618",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339198,1739782259628,-500.0,0.00013863,2,"2025-02-17T08:50:59.628",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339199,1739782259637,-500.0,0.00013863,2,"2025-02-17T08:50:59.637",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339200,1739782259647,-500.0,0.00013863,2,"2025-02-17T08:50:59.647",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339201,1739782259657,-500.0,0.00013863,2,"2025-02-17T08:50:59.657",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339202,1739782259667,-500.0,0.00013863,2,"2025-02-17T08:50:59.667",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339203,1739782259676,-500.0,0.00013863,2,"2025-02-17T08:50:59.676",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339204,1739782259800,-500.0,0.00013863,2,"2025-02-17T08:50:59.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339205,1739782259811,-500.0,0.00013863,2,"2025-02-17T08:50:59.811",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339206,1739782259821,-500.0,0.00013863,2,"2025-02-17T08:50:59.821",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339207,1739782259830,-500.0,0.00013863,2,"2025-02-17T08:50:59.830",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339208,1739782259840,-500.0,0.00013863,2,"2025-02-17T08:50:59.840",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339209,1739782259849,-500.0,0.00013863,2,"2025-02-17T08:50:59.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339210,1739782259859,-500.0,0.00013863,2,"2025-02-17T08:50:59.859",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339211,1739782259869,-500.0,0.00013863,2,"2025-02-17T08:50:59.869",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339212,1739782259878,-738.44,0.00013863,2,"2025-02-17T08:50:59.878",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339213,1739782259888,-500.0,0.00013863,2,"2025-02-17T08:50:59.888",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339214,1739782259898,-500.0,0.00013863,2,"2025-02-17T08:50:59.898",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339215,1739782259907,-580.16,0.00013863,2,"2025-02-17T08:50:59.907",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339216,1739782259917,-500.0,0.00013863,2,"2025-02-17T08:50:59.917",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339217,1739782259926,-619.49,0.00013863,2,"2025-02-17T08:50:59.926",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339218,1739782259936,-560.76,0.00013863,2,"2025-02-17T08:50:59.936",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339219,1739782259945,-500.0,0.00013863,2,"2025-02-17T08:50:59.945",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339220,1739782259954,-500.0,0.00013863,2,"2025-02-17T08:50:59.954",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339221,1739782259964,-1077.47,0.00013863,2,"2025-02-17T08:50:59.964",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339222,1739782259973,-500.0,0.00013863,2,"2025-02-17T08:50:59.973",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339223,1739782259982,-536.91,0.00013863,2,"2025-02-17T08:50:59.982",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339224,1739782259991,-500.0,0.00013863,2,"2025-02-17T08:50:59.991",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339225,1739782260001,-500.0,0.00013863,2,"2025-02-17T08:51:00.001",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339226,1739782260010,-558.82,0.00013863,2,"2025-02-17T08:51:00.010",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339227,1739782260019,-500.0,0.00013863,2,"2025-02-17T08:51:00.019",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339228,1739782260029,-850.62,0.00013863,2,"2025-02-17T08:51:00.029",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339229,1739782260038,-500.0,0.00013863,2,"2025-02-17T08:51:00.038",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339230,1739782260049,-708.1,0.00013863,2,"2025-02-17T08:51:00.049",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339231,1739782260059,-500.0,0.00013863,2,"2025-02-17T08:51:00.059",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339232,1739782260068,-641.57,0.00013863,2,"2025-02-17T08:51:00.068",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339233,1739782260079,-528.32,0.00013863,2,"2025-02-17T08:51:00.079",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339234,1739782260088,-500.0,0.00013863,2,"2025-02-17T08:51:00.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339235,1739782260097,-684.2,0.00013863,2,"2025-02-17T08:51:00.097",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339236,1739782260106,-890.46,0.00013863,2,"2025-02-17T08:51:00.106",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339237,1739782260115,-612.05,0.00013863,2,"2025-02-17T08:51:00.115",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339238,1739782260125,-500.0,0.00013863,2,"2025-02-17T08:51:00.125",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339239,1739782260134,-568.28,0.00013863,2,"2025-02-17T08:51:00.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339240,1739782260144,-500.0,0.00013863,2,"2025-02-17T08:51:00.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339241,1739782260153,-537.33,0.00013863,2,"2025-02-17T08:51:00.153",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339242,1739782260162,-500.0,0.00013863,2,"2025-02-17T08:51:00.162",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339243,1739782260172,-647.11,0.00013863,2,"2025-02-17T08:51:00.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339244,1739782260181,-743.6,0.00013863,2,"2025-02-17T08:51:00.181",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339245,1739782260191,-783.7,0.00013863,2,"2025-02-17T08:51:00.191",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339246,1739782260200,-559.89,0.00013863,2,"2025-02-17T08:51:00.200",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339247,1739782260209,-649.94,0.00013863,2,"2025-02-17T08:51:00.209",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339248,1739782260219,-500.0,0.00013863,2,"2025-02-17T08:51:00.219",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339249,1739782260228,-500.0,0.00013863,2,"2025-02-17T08:51:00.228",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339250,1739782260238,-500.0,0.00013863,2,"2025-02-17T08:51:00.238",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339251,1739782260248,-500.0,0.00013863,2,"2025-02-17T08:51:00.248",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339252,1739782260257,-500.0,0.00013863,2,"2025-02-17T08:51:00.257",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339253,1739782260267,-500.0,0.00013863,2,"2025-02-17T08:51:00.267",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339254,1739782260276,-560.76,0.00013863,2,"2025-02-17T08:51:00.276",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339255,1739782260285,-950.17,0.00013863,2,"2025-02-17T08:51:00.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339256,1739782260294,-500.0,0.00013863,2,"2025-02-17T08:51:00.294",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339257,1739782260304,-593.13,0.00013863,2,"2025-02-17T08:51:00.304",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339258,1739782260314,-561.01,0.00013863,2,"2025-02-17T08:51:00.314",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339259,1739782260323,-500.0,0.00013863,2,"2025-02-17T08:51:00.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339260,1739782260332,-500.0,0.00013863,2,"2025-02-17T08:51:00.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339261,1739782260341,-500.0,0.00013863,2,"2025-02-17T08:51:00.341",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339262,1739782260350,-500.0,0.00013863,2,"2025-02-17T08:51:00.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339263,1739782260360,-500.0,0.00013863,2,"2025-02-17T08:51:00.360",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339264,1739782260369,-500.0,0.00013863,2,"2025-02-17T08:51:00.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339265,1739782260379,-500.0,0.00013863,2,"2025-02-17T08:51:00.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339266,1739782260388,-500.0,0.00013863,2,"2025-02-17T08:51:00.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339267,1739782260399,-622.63,0.00013863,2,"2025-02-17T08:51:00.399",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339268,1739782260411,-500.0,0.00013863,2,"2025-02-17T08:51:00.411",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339269,1739782260421,-500.0,0.00013863,2,"2025-02-17T08:51:00.421",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339270,1739782260430,-508.41,0.00013863,2,"2025-02-17T08:51:00.430",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339271,1739782260441,-500.0,0.00013863,2,"2025-02-17T08:51:00.441",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339272,1739782260453,-500.0,0.00013863,2,"2025-02-17T08:51:00.453",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339273,1739782260462,-500.0,0.00013863,2,"2025-02-17T08:51:00.462",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339274,1739782260471,-500.0,0.00013863,2,"2025-02-17T08:51:00.471",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339275,1739782260481,-500.0,0.00013863,2,"2025-02-17T08:51:00.481",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339276,1739782260491,-716.43,0.00013863,2,"2025-02-17T08:51:00.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339277,1739782260501,-299.63612647,0.00013863,2,"2025-02-17T08:51:00.501",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339278,1739782260511,-530.22,0.00013863,2,"2025-02-17T08:51:00.511",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339279,1739782260521,-500.0,0.00013863,2,"2025-02-17T08:51:00.521",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339280,1739782260531,-733.96,0.00013863,2,"2025-02-17T08:51:00.531",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339281,1739782260540,-500.0,0.00013863,2,"2025-02-17T08:51:00.540",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339282,1739782260550,-500.0,0.00013863,2,"2025-02-17T08:51:00.550",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339283,1739782260559,-500.0,0.00013863,2,"2025-02-17T08:51:00.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339284,1739782260569,-500.0,0.00013863,2,"2025-02-17T08:51:00.569",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339285,1739782260578,-673.88,0.00013863,2,"2025-02-17T08:51:00.578",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339286,1739782260587,-500.0,0.00013863,2,"2025-02-17T08:51:00.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339287,1739782260597,-511.13,0.00013863,2,"2025-02-17T08:51:00.597",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339288,1739782260606,-500.0,0.00013863,2,"2025-02-17T08:51:00.606",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339289,1739782260615,-559.67,0.00013863,2,"2025-02-17T08:51:00.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339290,1739782260625,-500.0,0.00013863,2,"2025-02-17T08:51:00.625",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339291,1739782260634,-778.97,0.00013863,2,"2025-02-17T08:51:00.634",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339292,1739782260643,-500.0,0.00013863,2,"2025-02-17T08:51:00.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339293,1739782260653,-500.0,0.00013863,2,"2025-02-17T08:51:00.653",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339294,1739782260663,-500.0,0.00013863,2,"2025-02-17T08:51:00.663",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339295,1739782260672,-500.0,0.00013863,2,"2025-02-17T08:51:00.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339296,1739782260681,-500.0,0.00013863,2,"2025-02-17T08:51:00.681",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339297,1739782260690,-500.0,0.00013863,2,"2025-02-17T08:51:00.690",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339298,1739782260701,-500.0,0.00013863,2,"2025-02-17T08:51:00.701",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339299,1739782260712,-1031.51,0.00013863,2,"2025-02-17T08:51:00.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339300,1739782260721,-500.0,0.00013863,2,"2025-02-17T08:51:00.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339301,1739782260732,-662.08,0.00013863,2,"2025-02-17T08:51:00.732",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339302,1739782260742,-500.0,0.00013863,2,"2025-02-17T08:51:00.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339303,1739782260752,-500.0,0.00013863,2,"2025-02-17T08:51:00.752",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339304,1739782260761,-766.22,0.00013863,2,"2025-02-17T08:51:00.761",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339305,1739782260770,-500.0,0.00013863,2,"2025-02-17T08:51:00.770",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339306,1739782260779,-500.0,0.00013863,2,"2025-02-17T08:51:00.779",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339307,1739782260789,-500.0,0.00013863,2,"2025-02-17T08:51:00.789",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339308,1739782260800,-500.0,0.00013863,2,"2025-02-17T08:51:00.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339309,1739782260809,-500.0,0.00013863,2,"2025-02-17T08:51:00.809",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339310,1739782260818,-500.0,0.00013863,2,"2025-02-17T08:51:00.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339311,1739782260828,-500.0,0.00013863,2,"2025-02-17T08:51:00.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339312,1739782260838,-572.19,0.00013863,2,"2025-02-17T08:51:00.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339313,1739782260848,-500.0,0.00013863,2,"2025-02-17T08:51:00.848",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339314,1739782260857,-500.0,0.00013863,2,"2025-02-17T08:51:00.857",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339315,1739782260867,-500.0,0.00013863,2,"2025-02-17T08:51:00.867",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339316,1739782260876,-500.0,0.00013863,2,"2025-02-17T08:51:00.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339317,1739782260885,-500.0,0.00013863,2,"2025-02-17T08:51:00.885",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339318,1739782260895,-500.0,0.00013863,2,"2025-02-17T08:51:00.895",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339319,1739782260904,-500.0,0.00013863,2,"2025-02-17T08:51:00.904",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339320,1739782260914,-817.69,0.00013863,2,"2025-02-17T08:51:00.914",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339321,1739782260923,-500.0,0.00013863,2,"2025-02-17T08:51:00.923",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339322,1739782260932,-500.0,0.00013863,2,"2025-02-17T08:51:00.932",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339323,1739782260942,-500.0,0.00013863,2,"2025-02-17T08:51:00.942",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339324,1739782260952,-519.96,0.00013863,2,"2025-02-17T08:51:00.952",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339325,1739782260961,-500.0,0.00013863,2,"2025-02-17T08:51:00.961",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339326,1739782260971,-517.94705865,0.00013863,2,"2025-02-17T08:51:00.971",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339327,1739782260981,-522.84,0.00013863,2,"2025-02-17T08:51:00.981",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339328,1739782260992,-500.0,0.00013863,2,"2025-02-17T08:51:00.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339329,1739782261002,-500.0,0.00013863,2,"2025-02-17T08:51:01.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339330,1739782261011,-500.0,0.00013863,2,"2025-02-17T08:51:01.011",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339331,1739782261021,-500.0,0.00013863,2,"2025-02-17T08:51:01.021",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339332,1739782261031,-500.0,0.00013863,2,"2025-02-17T08:51:01.031",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339333,1739782261041,-614.77,0.00013863,2,"2025-02-17T08:51:01.041",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339334,1739782261050,-2827.32,0.00013863,2,"2025-02-17T08:51:01.050",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339335,1739782261059,-1812.07,0.00013863,2,"2025-02-17T08:51:01.059",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339336,1739782261069,-500.0,0.00013863,2,"2025-02-17T08:51:01.069",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339337,1739782261078,-520.4,0.00013863,2,"2025-02-17T08:51:01.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339338,1739782261087,-301.56902386,0.00013863,2,"2025-02-17T08:51:01.087",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339339,1739782261096,-819.14,0.00013863,2,"2025-02-17T08:51:01.096",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339340,1739782261105,-1274.62,0.00013863,2,"2025-02-17T08:51:01.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339341,1739782261114,-618.43742924,0.00013863,2,"2025-02-17T08:51:01.114",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339342,1739782261123,-4372.56,0.00013863,2,"2025-02-17T08:51:01.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339343,1739782261132,-500.0,0.00013863,2,"2025-02-17T08:51:01.132",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339344,1739782261141,-500.0,0.00013863,2,"2025-02-17T08:51:01.141",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339345,1739782261150,-500.0,0.00013863,2,"2025-02-17T08:51:01.150",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339346,1739782261159,-500.0,0.00013863,2,"2025-02-17T08:51:01.159",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339347,1739782261168,-538.08,0.00013863,2,"2025-02-17T08:51:01.168",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339348,1739782261177,-1324.0,0.00013863,2,"2025-02-17T08:51:01.177",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339349,1739782261186,-901.12,0.00013863,2,"2025-02-17T08:51:01.186",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339350,1739782261196,-465.10573895,0.00013863,2,"2025-02-17T08:51:01.196",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339351,1739782261205,-500.0,0.00013863,2,"2025-02-17T08:51:01.205",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339352,1739782261215,-543.18195037,0.00013863,2,"2025-02-17T08:51:01.215",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339353,1739782261224,-500.0,0.00013863,2,"2025-02-17T08:51:01.224",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339354,1739782261233,-1422.17,0.00013863,2,"2025-02-17T08:51:01.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339355,1739782261243,-411.016854,0.00013863,2,"2025-02-17T08:51:01.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339356,1739782261252,-817.6,0.00013863,2,"2025-02-17T08:51:01.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339357,1739782261261,-1334.19,0.00013863,2,"2025-02-17T08:51:01.261",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339358,1739782261271,-500.0,0.00013863,2,"2025-02-17T08:51:01.271",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339359,1739782261280,-2256.34,0.00013863,2,"2025-02-17T08:51:01.280",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339360,1739782261290,-500.0,0.00013863,2,"2025-02-17T08:51:01.290",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339361,1739782261300,-771.38,0.00013863,2,"2025-02-17T08:51:01.300",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339362,1739782261310,-500.0,0.00013863,2,"2025-02-17T08:51:01.310",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339363,1739782261319,-735.66,0.00013863,2,"2025-02-17T08:51:01.319",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339364,1739782261330,-2032.65,0.00013863,2,"2025-02-17T08:51:01.330",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339365,1739782261340,-749.45,0.00013863,2,"2025-02-17T08:51:01.340",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339366,1739782261350,-504.91905147,0.00013863,2,"2025-02-17T08:51:01.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339367,1739782261359,-1125.52,0.00013863,2,"2025-02-17T08:51:01.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339368,1739782261368,-772.0,0.00013863,2,"2025-02-17T08:51:01.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339369,1739782261377,-739.22,0.00013863,2,"2025-02-17T08:51:01.377",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339370,1739782261388,-500.0,0.00013863,2,"2025-02-17T08:51:01.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339371,1739782261400,-1069.07,0.00013863,2,"2025-02-17T08:51:01.400",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339372,1739782261412,-546.19,0.00013863,2,"2025-02-17T08:51:01.412",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339373,1739782261422,-242.01224704,0.00013863,2,"2025-02-17T08:51:01.422",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339374,1739782261431,-1494.23,0.00013863,2,"2025-02-17T08:51:01.431",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339375,1739782261439,-864.83,0.00013863,2,"2025-02-17T08:51:01.439",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339376,1739782261450,-500.0,0.00013863,2,"2025-02-17T08:51:01.450",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339377,1739782261459,-500.0,0.00013863,2,"2025-02-17T08:51:01.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339378,1739782261467,-935.35,0.00013863,2,"2025-02-17T08:51:01.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339379,1739782261580,-615.69,0.00013863,2,"2025-02-17T08:51:01.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339380,1739782261590,-677.77,0.00013863,2,"2025-02-17T08:51:01.590",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339381,1739782261599,-500.0,0.00013863,2,"2025-02-17T08:51:01.599",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339382,1739782261608,-707.08,0.00013863,2,"2025-02-17T08:51:01.608",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339383,1739782261618,-1876.33,0.00013863,2,"2025-02-17T08:51:01.618",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339384,1739782261627,-2554.16,0.00013863,2,"2025-02-17T08:51:01.627",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339385,1739782261636,-1026.29,0.00013863,2,"2025-02-17T08:51:01.636",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339386,1739782261645,-1043.92,0.00013863,2,"2025-02-17T08:51:01.645",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339387,1739782261655,-500.0,0.00013863,2,"2025-02-17T08:51:01.655",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339388,1739782261664,-500.0,0.00013863,2,"2025-02-17T08:51:01.664",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339389,1739782261674,-500.0,0.00013863,2,"2025-02-17T08:51:01.674",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339390,1739782261684,-500.0,0.00013863,2,"2025-02-17T08:51:01.684",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339391,1739782261696,-1889.27,0.00013863,2,"2025-02-17T08:51:01.696",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339392,1739782261706,-500.0,0.00013863,2,"2025-02-17T08:51:01.706",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339393,1739782261715,-500.0,0.00013863,2,"2025-02-17T08:51:01.715",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339394,1739782261724,-875.92,0.00013863,2,"2025-02-17T08:51:01.724",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339395,1739782261734,-1579.86,0.00013863,2,"2025-02-17T08:51:01.734",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339396,1739782261743,-500.0,0.00013863,2,"2025-02-17T08:51:01.743",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339397,1739782261753,-500.0,0.00013863,2,"2025-02-17T08:51:01.753",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339398,1739782261763,-500.0,0.00013863,2,"2025-02-17T08:51:01.763",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339399,1739782261772,-500.0,0.00013863,2,"2025-02-17T08:51:01.772",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339400,1739782261782,-1021.86,0.00013863,2,"2025-02-17T08:51:01.782",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339401,1739782261791,-2430.21,0.00013863,2,"2025-02-17T08:51:01.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339402,1739782261800,-1775.26,0.00013863,2,"2025-02-17T08:51:01.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339403,1739782261809,-1126.39,0.00013863,2,"2025-02-17T08:51:01.809",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339404,1739782261818,-500.0,0.00013863,2,"2025-02-17T08:51:01.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339405,1739782261828,-500.0,0.00013863,2,"2025-02-17T08:51:01.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339406,1739782261837,-1246.28,0.00013863,2,"2025-02-17T08:51:01.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339407,1739782261847,-1440.41,0.00013863,2,"2025-02-17T08:51:01.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339408,1739782261856,-500.0,0.00013863,2,"2025-02-17T08:51:01.856",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339409,1739782261866,-1157.83,0.00013863,2,"2025-02-17T08:51:01.866",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339410,1739782261875,-579.64,0.00013863,2,"2025-02-17T08:51:01.875",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339411,1739782261884,-500.0,0.00013863,2,"2025-02-17T08:51:01.884",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339412,1739782261894,-736.98,0.00013863,2,"2025-02-17T08:51:01.894",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339413,1739782261904,-602.96,0.00013863,2,"2025-02-17T08:51:01.904",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339414,1739782261914,-1734.6,0.00013863,2,"2025-02-17T08:51:01.914",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339415,1739782261923,-662.81,0.00013863,2,"2025-02-17T08:51:01.923",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339416,1739782261932,-996.06,0.00013863,2,"2025-02-17T08:51:01.932",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339417,1739782261941,-500.0,0.00013863,2,"2025-02-17T08:51:01.941",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339418,1739782261951,-1538.42,0.00013863,2,"2025-02-17T08:51:01.951",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339419,1739782261960,-1344.96,0.00013863,2,"2025-02-17T08:51:01.960",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339420,1739782261969,-500.0,0.00013863,2,"2025-02-17T08:51:01.969",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339421,1739782261979,-1060.38,0.00013863,2,"2025-02-17T08:51:01.979",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339422,1739782261989,-1225.17,0.00013863,2,"2025-02-17T08:51:01.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339423,1739782261998,-500.0,0.00013863,2,"2025-02-17T08:51:01.998",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339424,1739782262007,-500.0,0.00013863,2,"2025-02-17T08:51:02.007",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339425,1739782262016,-500.0,0.00013863,2,"2025-02-17T08:51:02.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339426,1739782262026,-500.0,0.00013863,2,"2025-02-17T08:51:02.026",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339427,1739782262035,-500.0,0.00013863,2,"2025-02-17T08:51:02.035",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339428,1739782262044,-1000.0,0.00013863,2,"2025-02-17T08:51:02.044",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339429,1739782262053,-879.19,0.00013863,2,"2025-02-17T08:51:02.053",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339430,1739782262062,-500.0,0.00013863,2,"2025-02-17T08:51:02.062",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339431,1739782262071,-627.0,0.00013863,2,"2025-02-17T08:51:02.071",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339432,1739782262081,-500.0,0.00013863,2,"2025-02-17T08:51:02.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339433,1739782262092,-500.0,0.00013863,2,"2025-02-17T08:51:02.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339434,1739782262101,-5333.3,0.00013863,2,"2025-02-17T08:51:02.101",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339435,1739782262109,-1241.74,0.00013863,2,"2025-02-17T08:51:02.109",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339436,1739782262119,-500.0,0.00013863,2,"2025-02-17T08:51:02.119",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339437,1739782262127,-1771.28,0.00013863,2,"2025-02-17T08:51:02.127",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339438,1739782262136,-885.43,0.00013863,2,"2025-02-17T08:51:02.136",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339439,1739782262146,-1586.54,0.00013863,2,"2025-02-17T08:51:02.146",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339440,1739782262155,-1307.73,0.00013863,2,"2025-02-17T08:51:02.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339441,1739782262166,-756.31,0.00013863,2,"2025-02-17T08:51:02.166",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339442,1739782262176,-500.0,0.00013863,2,"2025-02-17T08:51:02.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339443,1739782262187,-500.0,0.00013863,2,"2025-02-17T08:51:02.187",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339444,1739782262198,-917.32,0.00013863,2,"2025-02-17T08:51:02.198",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339445,1739782262207,-707.23,0.00013863,2,"2025-02-17T08:51:02.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339446,1739782262216,-500.0,0.00013863,2,"2025-02-17T08:51:02.216",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339447,1739782262225,-2401.78,0.00013863,2,"2025-02-17T08:51:02.225",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339448,1739782262234,-1455.33,0.00013863,2,"2025-02-17T08:51:02.234",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339449,1739782262243,-1605.77,0.00013863,2,"2025-02-17T08:51:02.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339450,1739782262252,-500.0,0.00013863,2,"2025-02-17T08:51:02.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339451,1739782262262,-1089.15,0.00013863,2,"2025-02-17T08:51:02.262",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339452,1739782262271,-1269.98,0.00013863,2,"2025-02-17T08:51:02.271",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339453,1739782262280,-500.0,0.00013863,2,"2025-02-17T08:51:02.280",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339454,1739782262290,-998.9,0.00013863,2,"2025-02-17T08:51:02.290",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339455,1739782262300,-1551.79,0.00013863,2,"2025-02-17T08:51:02.300",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339456,1739782262309,-500.0,0.00013863,2,"2025-02-17T08:51:02.309",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339457,1739782262318,-1847.02,0.00013863,2,"2025-02-17T08:51:02.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339458,1739782262328,-500.0,0.00013863,2,"2025-02-17T08:51:02.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339459,1739782262337,-586.8,0.00013863,2,"2025-02-17T08:51:02.337",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339460,1739782262348,-500.0,0.00013863,2,"2025-02-17T08:51:02.348",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339461,1739782262358,-500.0,0.00013863,2,"2025-02-17T08:51:02.358",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339462,1739782262368,-1701.27,0.00013863,2,"2025-02-17T08:51:02.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339463,1739782262380,-600.56,0.00013863,2,"2025-02-17T08:51:02.380",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339464,1739782262393,-500.0,0.00013863,2,"2025-02-17T08:51:02.393",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339465,1739782262406,-886.89,0.00013863,2,"2025-02-17T08:51:02.406",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339466,1739782262416,-1445.61,0.00013863,2,"2025-02-17T08:51:02.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339467,1739782262426,-1575.03,0.00013863,2,"2025-02-17T08:51:02.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339468,1739782262435,-500.0,0.00013863,2,"2025-02-17T08:51:02.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339469,1739782262446,-1677.19,0.00013863,2,"2025-02-17T08:51:02.446",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339470,1739782262456,-1797.4,0.00013863,2,"2025-02-17T08:51:02.456",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339471,1739782262464,-500.0,0.00013863,2,"2025-02-17T08:51:02.464",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339472,1739782262473,-922.01,0.00013863,2,"2025-02-17T08:51:02.473",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339473,1739782262484,-500.0,0.00013863,2,"2025-02-17T08:51:02.484",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339474,1739782262494,-1271.08,0.00013863,2,"2025-02-17T08:51:02.494",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339475,1739782262503,-1813.57,0.00013863,2,"2025-02-17T08:51:02.503",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339476,1739782262512,-1220.73,0.00013863,2,"2025-02-17T08:51:02.512",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339477,1739782262522,-500.0,0.00013863,2,"2025-02-17T08:51:02.522",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339478,1739782262530,-500.0,0.00013863,2,"2025-02-17T08:51:02.530",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339479,1739782262539,-500.0,0.00013863,2,"2025-02-17T08:51:02.539",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339480,1739782262551,-1728.58,0.00013863,2,"2025-02-17T08:51:02.551",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339481,1739782262560,-4549.55,0.00013863,2,"2025-02-17T08:51:02.560",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339482,1739782262569,-390.56964542,0.00013863,2,"2025-02-17T08:51:02.569",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339483,1739782262578,-824.72,0.00013863,2,"2025-02-17T08:51:02.578",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339484,1739782262587,-500.0,0.00013863,2,"2025-02-17T08:51:02.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339485,1739782262596,-152.62258903,0.00013863,2,"2025-02-17T08:51:02.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339486,1739782262605,-1386.78,0.00013863,2,"2025-02-17T08:51:02.605",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339487,1739782262614,-2188.82,0.00013863,2,"2025-02-17T08:51:02.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339488,1739782262624,-500.0,0.00013863,2,"2025-02-17T08:51:02.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339489,1739782262633,-500.0,0.00013863,2,"2025-02-17T08:51:02.633",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339490,1739782262642,-500.0,0.00013863,2,"2025-02-17T08:51:02.642",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339491,1739782262651,-571.8,0.00013863,2,"2025-02-17T08:51:02.651",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339492,1739782262660,-500.0,0.00013863,2,"2025-02-17T08:51:02.660",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339493,1739782262670,-988.86,0.00013863,2,"2025-02-17T08:51:02.670",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339494,1739782262679,-380.16276066,0.00013863,2,"2025-02-17T08:51:02.679",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339495,1739782262688,-500.0,0.00013863,2,"2025-02-17T08:51:02.688",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339496,1739782262697,-1847.84,0.00013863,2,"2025-02-17T08:51:02.697",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339497,1739782262707,-509.67804364,0.00013863,2,"2025-02-17T08:51:02.707",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339498,1739782262716,-1440.2,0.00013863,2,"2025-02-17T08:51:02.716",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339499,1739782262725,-1053.02,0.00013863,2,"2025-02-17T08:51:02.725",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339500,1739782262734,-1037.56,0.00013863,2,"2025-02-17T08:51:02.734",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339501,1739782262743,-557.11,0.00013863,2,"2025-02-17T08:51:02.743",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339502,1739782262752,-500.0,0.00013863,2,"2025-02-17T08:51:02.752",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339503,1739782262761,-802.9,0.00013863,2,"2025-02-17T08:51:02.761",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339504,1739782262770,-500.0,0.00013863,2,"2025-02-17T08:51:02.770",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339505,1739782262780,-1363.24,0.00013863,2,"2025-02-17T08:51:02.780",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339506,1739782262789,-500.0,0.00013863,2,"2025-02-17T08:51:02.789",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339507,1739782262800,-2029.25,0.00013863,2,"2025-02-17T08:51:02.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339508,1739782262809,-683.14,0.00013863,2,"2025-02-17T08:51:02.809",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339509,1739782262818,-562.58,0.00013863,2,"2025-02-17T08:51:02.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339510,1739782262828,-500.0,0.00013863,2,"2025-02-17T08:51:02.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339511,1739782262838,-664.98,0.00013863,2,"2025-02-17T08:51:02.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339512,1739782262847,-500.0,0.00013863,2,"2025-02-17T08:51:02.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339513,1739782262856,-500.0,0.00013863,2,"2025-02-17T08:51:02.856",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339514,1739782262866,-1710.06,0.00013863,2,"2025-02-17T08:51:02.866",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339515,1739782262875,-1213.04,0.00013863,2,"2025-02-17T08:51:02.875",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339516,1739782262884,-649.3,0.00013863,2,"2025-02-17T08:51:02.884",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339517,1739782262893,-2532.35,0.00013863,2,"2025-02-17T08:51:02.893",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339518,1739782262903,-500.0,0.00013863,2,"2025-02-17T08:51:02.903",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339519,1739782262912,-538.6,0.00013863,2,"2025-02-17T08:51:02.912",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339520,1739782262921,-500.0,0.00013863,2,"2025-02-17T08:51:02.921",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339521,1739782262930,-702.88,0.00013863,2,"2025-02-17T08:51:02.930",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339522,1739782262939,-500.0,0.00013863,2,"2025-02-17T08:51:02.939",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339523,1739782262949,-1331.97,0.00013863,2,"2025-02-17T08:51:02.949",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339524,1739782262958,-900.35,0.00013863,2,"2025-02-17T08:51:02.958",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339525,1739782262967,-606.3,0.00013863,2,"2025-02-17T08:51:02.967",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339526,1739782262976,-500.0,0.00013863,2,"2025-02-17T08:51:02.976",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339527,1739782262985,-500.0,0.00013863,2,"2025-02-17T08:51:02.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339528,1739782262994,-500.0,0.00013863,2,"2025-02-17T08:51:02.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339529,1739782263003,-500.0,0.00013863,2,"2025-02-17T08:51:03.003",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339530,1739782263012,-1040.4,0.00013863,2,"2025-02-17T08:51:03.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339531,1739782263021,-1450.57,0.00013863,2,"2025-02-17T08:51:03.021",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339532,1739782263031,-1277.8,0.00013863,2,"2025-02-17T08:51:03.031",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339533,1739782263041,-500.0,0.00013863,2,"2025-02-17T08:51:03.041",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339534,1739782263051,-1045.42,0.00013863,2,"2025-02-17T08:51:03.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339535,1739782263061,-500.0,0.00013863,2,"2025-02-17T08:51:03.061",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339536,1739782263071,-500.0,0.00013863,2,"2025-02-17T08:51:03.071",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339537,1739782263081,-500.0,0.00013863,2,"2025-02-17T08:51:03.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339538,1739782263091,-844.67,0.00013863,2,"2025-02-17T08:51:03.091",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339539,1739782263204,-1239.77,0.00013863,2,"2025-02-17T08:51:03.204",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339540,1739782263214,-1330.04,0.00013863,2,"2025-02-17T08:51:03.214",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339541,1739782263224,-500.0,0.00013863,2,"2025-02-17T08:51:03.224",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339542,1739782263235,-545.47,0.00013863,2,"2025-02-17T08:51:03.235",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339543,1739782263245,-500.0,0.00013863,2,"2025-02-17T08:51:03.245",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339544,1739782263255,-753.37,0.00013863,2,"2025-02-17T08:51:03.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339545,1739782263265,-1295.43,0.00013863,2,"2025-02-17T08:51:03.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339546,1739782263275,-500.0,0.00013863,2,"2025-02-17T08:51:03.275",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339547,1739782263285,-500.0,0.00013863,2,"2025-02-17T08:51:03.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339548,1739782263295,-538.43,0.00013863,2,"2025-02-17T08:51:03.295",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339549,1739782263304,-500.0,0.00013863,2,"2025-02-17T08:51:03.304",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339550,1739782263313,-1569.09,0.00013863,2,"2025-02-17T08:51:03.313",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339551,1739782263322,-439.11,0.00013863,2,"2025-02-17T08:51:03.322",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339552,1739782263332,-300.0,0.00013863,2,"2025-02-17T08:51:03.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339553,1739782263341,-439.11,0.00013863,2,"2025-02-17T08:51:03.341",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339554,1739782263351,-700.0,0.0001387,2,"2025-02-17T08:51:03.351",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339555,1739782263360,-1166.04428331,0.0001387,2,"2025-02-17T08:51:03.360",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339556,1739782263369,-500.0,0.00013876,2,"2025-02-17T08:51:03.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339557,1739782263379,-504.30145883,0.0001389,2,"2025-02-17T08:51:03.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339558,1739782263388,-500.0,0.00013894,2,"2025-02-17T08:51:03.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339559,1739782263399,-2000.0,0.000139,2,"2025-02-17T08:51:03.399",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339560,1739782263411,-2000.0,0.000139,2,"2025-02-17T08:51:03.411",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339561,1739782263420,-2000.0,0.000139,2,"2025-02-17T08:51:03.420",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339562,1739782263430,-2000.0,0.000139,2,"2025-02-17T08:51:03.430",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339563,1739782263439,-2000.0,0.000139,2,"2025-02-17T08:51:03.439",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339564,1739782263450,-2000.0,0.000139,2,"2025-02-17T08:51:03.450",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339565,1739782263459,-2007.177,0.000139,2,"2025-02-17T08:51:03.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339566,1739782263470,-2000.0,0.000139,2,"2025-02-17T08:51:03.470",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339567,1739782263479,-2000.0,0.000139,2,"2025-02-17T08:51:03.479",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339568,1739782263490,-2000.0,0.000139,2,"2025-02-17T08:51:03.490",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339569,1739782263500,-225.0,0.0001391,2,"2025-02-17T08:51:03.500",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339570,1739782263510,-197.08547211,0.00013935,2,"2025-02-17T08:51:03.510",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339571,1739782263519,-808.574074,0.00013945,2,"2025-02-17T08:51:03.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339572,1739782263528,-655.639204,0.00013945,2,"2025-02-17T08:51:03.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339573,1739782263538,-511.25318004,0.00013945,2,"2025-02-17T08:51:03.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339574,1739782263548,-500.0,0.00013945,2,"2025-02-17T08:51:03.548",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339575,1739782263557,-500.0,0.00013945,2,"2025-02-17T08:51:03.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339576,1739782263566,-500.0,0.00013945,2,"2025-02-17T08:51:03.566",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339577,1739782263576,-500.0,0.00013945,2,"2025-02-17T08:51:03.576",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339578,1739782263585,-500.0,0.00013945,2,"2025-02-17T08:51:03.585",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339579,1739782263594,-500.0,0.00013945,2,"2025-02-17T08:51:03.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339580,1739782263603,-500.0,0.00013945,2,"2025-02-17T08:51:03.603",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339581,1739782263612,-472.93248608,0.00013945,2,"2025-02-17T08:51:03.612",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339582,1739782263622,-500.0,0.00013945,2,"2025-02-17T08:51:03.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339583,1739782263631,-500.0,0.00013945,2,"2025-02-17T08:51:03.631",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339584,1739782263640,-500.0,0.00013945,2,"2025-02-17T08:51:03.640",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339585,1739782263649,-500.0,0.00013945,2,"2025-02-17T08:51:03.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339586,1739782263658,-500.0,0.00013945,2,"2025-02-17T08:51:03.658",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339587,1739782263667,-500.0,0.00013945,2,"2025-02-17T08:51:03.667",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339588,1739782263677,-500.0,0.00013945,2,"2025-02-17T08:51:03.677",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339589,1739782263686,-500.0,0.00013945,2,"2025-02-17T08:51:03.686",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339590,1739782263695,-500.0,0.00013945,2,"2025-02-17T08:51:03.695",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339591,1739782263705,-500.0,0.00013945,2,"2025-02-17T08:51:03.705",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339592,1739782263714,-500.0,0.00013945,2,"2025-02-17T08:51:03.714",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339593,1739782263723,-500.0,0.00013945,2,"2025-02-17T08:51:03.723",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339594,1739782263733,-500.0,0.00013945,2,"2025-02-17T08:51:03.733",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339595,1739782263742,-500.0,0.00013945,2,"2025-02-17T08:51:03.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339596,1739782263751,-500.0,0.00013945,2,"2025-02-17T08:51:03.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339597,1739782263761,-500.0,0.00013945,2,"2025-02-17T08:51:03.761",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339598,1739782263771,-500.0,0.00013945,2,"2025-02-17T08:51:03.771",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339599,1739782263780,-500.0,0.00013945,2,"2025-02-17T08:51:03.780",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339600,1739782263792,-500.0,0.00013945,2,"2025-02-17T08:51:03.792",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339601,1739782263807,-500.0,0.00013945,2,"2025-02-17T08:51:03.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339602,1739782263817,-500.0,0.00013945,2,"2025-02-17T08:51:03.817",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339603,1739782263827,-500.0,0.00013945,2,"2025-02-17T08:51:03.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339604,1739782263838,-604.74,0.00013945,2,"2025-02-17T08:51:03.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339605,1739782263849,-500.0,0.00013945,2,"2025-02-17T08:51:03.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339606,1739782263858,-500.0,0.00013945,2,"2025-02-17T08:51:03.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339607,1739782263869,-500.0,0.00013945,2,"2025-02-17T08:51:03.869",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339608,1739782263880,-575.7,0.00013945,2,"2025-02-17T08:51:03.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339609,1739782263891,-907.72,0.00013945,2,"2025-02-17T08:51:03.891",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339610,1739782263902,-500.0,0.00013945,2,"2025-02-17T08:51:03.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339611,1739782263912,-500.0,0.00013945,2,"2025-02-17T08:51:03.912",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339612,1739782263922,-732.02,0.00013945,2,"2025-02-17T08:51:03.922",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339613,1739782263940,-500.0,0.00013945,2,"2025-02-17T08:51:03.940",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339614,1739782263958,-562.63,0.00013945,2,"2025-02-17T08:51:03.958",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339615,1739782263979,-500.0,0.00013945,2,"2025-02-17T08:51:03.979",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339616,1739782264002,-500.0,0.00013945,2,"2025-02-17T08:51:04.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339617,1739782264019,-951.64,0.00013945,2,"2025-02-17T08:51:04.019",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339618,1739782264038,-500.0,0.00013945,2,"2025-02-17T08:51:04.038",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339619,1739782264062,-633.77,0.00013945,2,"2025-02-17T08:51:04.062",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339620,1739782264082,-175.28,0.00013945,2,"2025-02-17T08:51:04.082",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339621,1739782264103,-664.66,0.00013945,2,"2025-02-17T08:51:04.103",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339622,1739782264120,-541.08512198,0.00013945,2,"2025-02-17T08:51:04.120",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339623,1739782264138,-500.0,0.00013945,2,"2025-02-17T08:51:04.138",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339624,1739782264155,-500.0,0.00013945,2,"2025-02-17T08:51:04.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339625,1739782264171,-722.21,0.00013945,2,"2025-02-17T08:51:04.171",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339626,1739782264189,-500.0,0.00013945,2,"2025-02-17T08:51:04.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339627,1739782264206,-592.21,0.00013945,2,"2025-02-17T08:51:04.206",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339628,1739782264223,-500.0,0.00013945,2,"2025-02-17T08:51:04.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339629,1739782264240,-500.0,0.00013945,2,"2025-02-17T08:51:04.240",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339630,1739782264257,-500.0,0.00013945,2,"2025-02-17T08:51:04.257",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339631,1739782264273,-507.13,0.00013945,2,"2025-02-17T08:51:04.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339632,1739782264291,-500.0,0.00013945,2,"2025-02-17T08:51:04.291",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339633,1739782264312,-995.97,0.00013945,2,"2025-02-17T08:51:04.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339634,1739782264330,-380.76232056,0.00013945,2,"2025-02-17T08:51:04.330",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339635,1739782264346,-536.86,0.00013945,2,"2025-02-17T08:51:04.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339636,1739782264363,-500.0,0.00013945,2,"2025-02-17T08:51:04.363",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339637,1739782264380,-566.9,0.00013945,2,"2025-02-17T08:51:04.380",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339638,1739782264398,-500.0,0.00013945,2,"2025-02-17T08:51:04.398",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339639,1739782264417,-500.0,0.00013945,2,"2025-02-17T08:51:04.417",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339640,1739782264433,-500.0,0.00013945,2,"2025-02-17T08:51:04.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339641,1739782264451,-500.0,0.00013945,2,"2025-02-17T08:51:04.451",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339642,1739782264467,-500.0,0.00013945,2,"2025-02-17T08:51:04.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339643,1739782264485,-500.0,0.00013945,2,"2025-02-17T08:51:04.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339644,1739782264501,-500.0,0.00013945,2,"2025-02-17T08:51:04.501",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339645,1739782264517,-500.0,0.00013945,2,"2025-02-17T08:51:04.517",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339646,1739782264533,-500.0,0.00013945,2,"2025-02-17T08:51:04.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339647,1739782264549,-500.0,0.00013945,2,"2025-02-17T08:51:04.549",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339648,1739782264565,-500.0,0.00013945,2,"2025-02-17T08:51:04.565",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339649,1739782264581,-500.0,0.00013945,2,"2025-02-17T08:51:04.581",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339650,1739782264596,-500.0,0.00013945,2,"2025-02-17T08:51:04.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339651,1739782264613,-500.0,0.00013945,2,"2025-02-17T08:51:04.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339652,1739782264629,-500.0,0.00013945,2,"2025-02-17T08:51:04.629",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339653,1739782264645,-738.44,0.00013945,2,"2025-02-17T08:51:04.645",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339654,1739782264661,-500.0,0.00013945,2,"2025-02-17T08:51:04.661",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339655,1739782264676,-580.16,0.00013945,2,"2025-02-17T08:51:04.676",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339656,1739782264692,-500.0,0.00013945,2,"2025-02-17T08:51:04.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339657,1739782264708,-619.49,0.00013945,2,"2025-02-17T08:51:04.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339658,1739782264723,-560.76,0.00013945,2,"2025-02-17T08:51:04.723",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339659,1739782264739,-500.0,0.00013945,2,"2025-02-17T08:51:04.739",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339660,1739782264754,-500.0,0.00013945,2,"2025-02-17T08:51:04.754",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339661,1739782264770,-500.0,0.00013945,2,"2025-02-17T08:51:04.770",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339662,1739782264784,-1077.47,0.00013945,2,"2025-02-17T08:51:04.784",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339663,1739782264799,-536.91,0.00013945,2,"2025-02-17T08:51:04.799",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339664,1739782264814,-500.0,0.00013945,2,"2025-02-17T08:51:04.814",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339665,1739782264828,-500.0,0.00013945,2,"2025-02-17T08:51:04.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339666,1739782264843,-558.82,0.00013945,2,"2025-02-17T08:51:04.843",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339667,1739782264858,-500.0,0.00013945,2,"2025-02-17T08:51:04.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339668,1739782264873,-850.62,0.00013945,2,"2025-02-17T08:51:04.873",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339669,1739782264888,-500.0,0.00013945,2,"2025-02-17T08:51:04.888",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339670,1739782264904,-708.1,0.00013945,2,"2025-02-17T08:51:04.904",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339671,1739782264919,-500.0,0.00013945,2,"2025-02-17T08:51:04.919",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339672,1739782264934,-641.57,0.00013945,2,"2025-02-17T08:51:04.934",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339673,1739782264950,-528.32,0.00013945,2,"2025-02-17T08:51:04.950",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339674,1739782264965,-500.0,0.00013945,2,"2025-02-17T08:51:04.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339675,1739782264981,-684.2,0.00013945,2,"2025-02-17T08:51:04.981",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339676,1739782264996,-890.46,0.00013945,2,"2025-02-17T08:51:04.996",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339677,1739782265012,-612.05,0.00013945,2,"2025-02-17T08:51:05.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339678,1739782265028,-500.0,0.00013945,2,"2025-02-17T08:51:05.028",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339679,1739782265043,-568.28,0.00013945,2,"2025-02-17T08:51:05.043",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339680,1739782265060,-500.0,0.00013945,2,"2025-02-17T08:51:05.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339681,1739782265076,-537.33,0.00013945,2,"2025-02-17T08:51:05.076",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339682,1739782265090,-500.0,0.00013945,2,"2025-02-17T08:51:05.090",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339683,1739782265105,-647.11,0.00013945,2,"2025-02-17T08:51:05.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339684,1739782265119,-743.6,0.00013945,2,"2025-02-17T08:51:05.119",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339685,1739782265133,-783.7,0.00013945,2,"2025-02-17T08:51:05.133",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339686,1739782265149,-559.89,0.00013945,2,"2025-02-17T08:51:05.149",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339687,1739782265310,-649.94,0.00013945,2,"2025-02-17T08:51:05.310",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339688,1739782265327,-500.0,0.00013945,2,"2025-02-17T08:51:05.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339689,1739782265338,-500.0,0.00013945,2,"2025-02-17T08:51:05.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339690,1739782265348,-500.0,0.00013945,2,"2025-02-17T08:51:05.348",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339691,1739782265359,-500.0,0.00013945,2,"2025-02-17T08:51:05.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339692,1739782265369,-500.0,0.00013945,2,"2025-02-17T08:51:05.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339693,1739782265379,-500.0,0.00013945,2,"2025-02-17T08:51:05.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339694,1739782265389,-560.76,0.00013945,2,"2025-02-17T08:51:05.389",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339695,1739782265400,-950.17,0.00013945,2,"2025-02-17T08:51:05.400",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339696,1739782265412,-500.0,0.00013945,2,"2025-02-17T08:51:05.412",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339697,1739782265423,-593.13,0.00013945,2,"2025-02-17T08:51:05.423",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339698,1739782265433,-561.01,0.00013945,2,"2025-02-17T08:51:05.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339699,1739782265443,-500.0,0.00013945,2,"2025-02-17T08:51:05.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339700,1739782265454,-500.0,0.00013945,2,"2025-02-17T08:51:05.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339701,1739782265464,-500.0,0.00013945,2,"2025-02-17T08:51:05.464",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339702,1739782265475,-500.0,0.00013945,2,"2025-02-17T08:51:05.475",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339703,1739782265485,-500.0,0.00013945,2,"2025-02-17T08:51:05.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339704,1739782265495,-500.0,0.00013945,2,"2025-02-17T08:51:05.495",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339705,1739782265506,-500.0,0.00013945,2,"2025-02-17T08:51:05.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339706,1739782265515,-500.0,0.00013945,2,"2025-02-17T08:51:05.515",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339707,1739782265524,-622.63,0.00013945,2,"2025-02-17T08:51:05.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339708,1739782265533,-500.0,0.00013945,2,"2025-02-17T08:51:05.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339709,1739782265543,-500.0,0.00013945,2,"2025-02-17T08:51:05.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339710,1739782265557,-508.41,0.00013945,2,"2025-02-17T08:51:05.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339711,1739782265566,-500.0,0.00013945,2,"2025-02-17T08:51:05.566",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339712,1739782265576,-500.0,0.00013945,2,"2025-02-17T08:51:05.576",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339713,1739782265586,-500.0,0.00013945,2,"2025-02-17T08:51:05.586",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339714,1739782265595,-500.0,0.00013945,2,"2025-02-17T08:51:05.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339715,1739782265604,-500.0,0.00013945,2,"2025-02-17T08:51:05.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339716,1739782265614,-716.43,0.00013945,2,"2025-02-17T08:51:05.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339717,1739782265624,-530.22,0.00013945,2,"2025-02-17T08:51:05.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339718,1739782265633,-500.0,0.00013945,2,"2025-02-17T08:51:05.633",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339719,1739782265642,-733.96,0.00013945,2,"2025-02-17T08:51:05.642",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339720,1739782265652,-500.0,0.00013945,2,"2025-02-17T08:51:05.652",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339721,1739782265662,-500.0,0.00013945,2,"2025-02-17T08:51:05.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339722,1739782265671,-500.0,0.00013945,2,"2025-02-17T08:51:05.671",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339723,1739782265681,-500.0,0.00013945,2,"2025-02-17T08:51:05.681",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339724,1739782265690,-673.88,0.00013945,2,"2025-02-17T08:51:05.690",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339725,1739782265699,-500.0,0.00013945,2,"2025-02-17T08:51:05.699",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339726,1739782265709,-511.13,0.00013945,2,"2025-02-17T08:51:05.709",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339727,1739782265718,-500.0,0.00013945,2,"2025-02-17T08:51:05.718",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339728,1739782265728,-559.67,0.00013945,2,"2025-02-17T08:51:05.728",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339729,1739782265738,-500.0,0.00013945,2,"2025-02-17T08:51:05.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339730,1739782265747,-778.97,0.00013945,2,"2025-02-17T08:51:05.747",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339731,1739782265757,-500.0,0.00013945,2,"2025-02-17T08:51:05.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339732,1739782265766,-500.0,0.00013945,2,"2025-02-17T08:51:05.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339733,1739782265776,-500.0,0.00013945,2,"2025-02-17T08:51:05.776",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339734,1739782265786,-500.0,0.00013945,2,"2025-02-17T08:51:05.786",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339735,1739782265799,-500.0,0.00013945,2,"2025-02-17T08:51:05.799",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339736,1739782265809,-500.0,0.00013945,2,"2025-02-17T08:51:05.809",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339737,1739782265819,-500.0,0.00013945,2,"2025-02-17T08:51:05.819",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339738,1739782265828,-1031.51,0.00013945,2,"2025-02-17T08:51:05.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339739,1739782265838,-500.0,0.00013945,2,"2025-02-17T08:51:05.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339740,1739782265847,-662.08,0.00013945,2,"2025-02-17T08:51:05.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339741,1739782265856,-500.0,0.00013945,2,"2025-02-17T08:51:05.856",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339742,1739782265867,-500.0,0.00013945,2,"2025-02-17T08:51:05.867",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339743,1739782265878,-766.22,0.00013945,2,"2025-02-17T08:51:05.878",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339744,1739782265888,-500.0,0.00013945,2,"2025-02-17T08:51:05.888",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339745,1739782265898,-500.0,0.00013945,2,"2025-02-17T08:51:05.898",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339746,1739782265907,-500.0,0.00013945,2,"2025-02-17T08:51:05.907",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339747,1739782265917,-500.0,0.00013945,2,"2025-02-17T08:51:05.917",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339748,1739782265927,-500.0,0.00013945,2,"2025-02-17T08:51:05.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339749,1739782265937,-500.0,0.00013945,2,"2025-02-17T08:51:05.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339750,1739782265947,-500.0,0.00013945,2,"2025-02-17T08:51:05.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339751,1739782265957,-572.19,0.00013945,2,"2025-02-17T08:51:05.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339752,1739782265967,-500.0,0.00013945,2,"2025-02-17T08:51:05.967",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339753,1739782265977,-500.0,0.00013945,2,"2025-02-17T08:51:05.977",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339754,1739782265987,-516.10462946,0.00013945,2,"2025-02-17T08:51:05.987",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339755,1739782265998,-500.0,0.00013945,2,"2025-02-17T08:51:05.998",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339756,1739782266009,-565.33888298,0.00013945,2,"2025-02-17T08:51:06.009",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339757,1739782266019,-527.86279873,0.00013945,2,"2025-02-17T08:51:06.019",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339758,1739782266029,-817.69,0.00013945,2,"2025-02-17T08:51:06.029",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339759,1739782266039,-500.0,0.00013945,2,"2025-02-17T08:51:06.039",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339760,1739782266053,-500.0,0.00013945,2,"2025-02-17T08:51:06.053",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339761,1739782266063,-500.0,0.00013945,2,"2025-02-17T08:51:06.063",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339762,1739782266074,-519.96,0.00013945,2,"2025-02-17T08:51:06.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339763,1739782266085,-500.0,0.00013945,2,"2025-02-17T08:51:06.085",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339764,1739782266095,-522.84,0.00013945,2,"2025-02-17T08:51:06.095",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339765,1739782266105,-500.0,0.00013945,2,"2025-02-17T08:51:06.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339766,1739782266116,-500.0,0.00013945,2,"2025-02-17T08:51:06.116",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339767,1739782266126,-500.0,0.00013945,2,"2025-02-17T08:51:06.126",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339768,1739782266135,-500.0,0.00013945,2,"2025-02-17T08:51:06.135",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339769,1739782266145,-500.0,0.00013945,2,"2025-02-17T08:51:06.145",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339770,1739782266155,-614.77,0.00013945,2,"2025-02-17T08:51:06.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339771,1739782266165,-2827.32,0.00013945,2,"2025-02-17T08:51:06.165",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339772,1739782266176,-1812.07,0.00013945,2,"2025-02-17T08:51:06.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339773,1739782266186,-500.0,0.00013945,2,"2025-02-17T08:51:06.186",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339774,1739782266195,-520.4,0.00013945,2,"2025-02-17T08:51:06.195",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339775,1739782266205,-819.14,0.00013945,2,"2025-02-17T08:51:06.205",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339776,1739782266215,-1274.62,0.00013945,2,"2025-02-17T08:51:06.215",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339777,1739782266224,-4372.56,0.00013945,2,"2025-02-17T08:51:06.224",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339778,1739782266233,-500.0,0.00013945,2,"2025-02-17T08:51:06.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339779,1739782266243,-500.0,0.00013945,2,"2025-02-17T08:51:06.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339780,1739782266252,-500.0,0.00013945,2,"2025-02-17T08:51:06.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339781,1739782266262,-500.0,0.00013945,2,"2025-02-17T08:51:06.262",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339782,1739782266271,-538.08,0.00013945,2,"2025-02-17T08:51:06.271",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339783,1739782266280,-1324.0,0.00013945,2,"2025-02-17T08:51:06.280",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339784,1739782266289,-901.12,0.00013945,2,"2025-02-17T08:51:06.289",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339785,1739782266302,-500.0,0.00013945,2,"2025-02-17T08:51:06.302",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339786,1739782266312,-1422.17,0.00013945,2,"2025-02-17T08:51:06.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339787,1739782266321,-1334.19,0.00013945,2,"2025-02-17T08:51:06.321",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339788,1739782266330,-817.6,0.00013945,2,"2025-02-17T08:51:06.330",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339789,1739782266339,-500.0,0.00013945,2,"2025-02-17T08:51:06.339",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339790,1739782266349,-2256.34,0.00013945,2,"2025-02-17T08:51:06.349",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339791,1739782266358,-500.0,0.00013945,2,"2025-02-17T08:51:06.358",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339792,1739782266367,-771.38,0.00013945,2,"2025-02-17T08:51:06.367",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339793,1739782266376,-500.0,0.00013945,2,"2025-02-17T08:51:06.376",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339794,1739782266385,-735.66,0.00013945,2,"2025-02-17T08:51:06.385",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339795,1739782266394,-2032.65,0.00013945,2,"2025-02-17T08:51:06.394",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339796,1739782266408,-749.45,0.00013945,2,"2025-02-17T08:51:06.408",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339797,1739782266417,-1125.52,0.00013945,2,"2025-02-17T08:51:06.417",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339798,1739782266427,-772.0,0.00013945,2,"2025-02-17T08:51:06.427",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339799,1739782266436,-739.22,0.00013945,2,"2025-02-17T08:51:06.436",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339800,1739782266447,-500.0,0.00013945,2,"2025-02-17T08:51:06.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339801,1739782266456,-1069.07,0.00013945,2,"2025-02-17T08:51:06.456",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339802,1739782266466,-546.19,0.00013945,2,"2025-02-17T08:51:06.466",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339803,1739782266475,-1494.23,0.00013945,2,"2025-02-17T08:51:06.475",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339804,1739782266485,-864.83,0.00013945,2,"2025-02-17T08:51:06.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339805,1739782266496,-500.0,0.00013945,2,"2025-02-17T08:51:06.496",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339806,1739782266506,-500.0,0.00013945,2,"2025-02-17T08:51:06.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339807,1739782266515,-935.35,0.00013945,2,"2025-02-17T08:51:06.515",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339808,1739782266524,-615.69,0.00013945,2,"2025-02-17T08:51:06.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339809,1739782266534,-677.77,0.00013945,2,"2025-02-17T08:51:06.534",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339810,1739782266543,-500.0,0.00013945,2,"2025-02-17T08:51:06.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339811,1739782266554,-707.08,0.00013945,2,"2025-02-17T08:51:06.554",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339812,1739782266563,-1876.33,0.00013945,2,"2025-02-17T08:51:06.563",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339813,1739782266574,-2554.16,0.00013945,2,"2025-02-17T08:51:06.574",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339814,1739782266585,-1026.29,0.00013945,2,"2025-02-17T08:51:06.585",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339815,1739782266594,-1043.92,0.00013945,2,"2025-02-17T08:51:06.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339816,1739782266604,-500.0,0.00013945,2,"2025-02-17T08:51:06.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339817,1739782266613,-500.0,0.00013945,2,"2025-02-17T08:51:06.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339818,1739782266622,-500.0,0.00013945,2,"2025-02-17T08:51:06.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339819,1739782266632,-500.0,0.00013945,2,"2025-02-17T08:51:06.632",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339820,1739782266641,-1889.27,0.00013945,2,"2025-02-17T08:51:06.641",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339821,1739782266653,-500.0,0.00013945,2,"2025-02-17T08:51:06.653",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339822,1739782266663,-500.0,0.00013945,2,"2025-02-17T08:51:06.663",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339823,1739782266672,-875.92,0.00013945,2,"2025-02-17T08:51:06.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339824,1739782266682,-1579.86,0.00013945,2,"2025-02-17T08:51:06.682",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339825,1739782266692,-500.0,0.00013945,2,"2025-02-17T08:51:06.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339826,1739782266703,-509.21534472,0.00013945,2,"2025-02-17T08:51:06.703",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339827,1739782266715,-500.0,0.00013945,2,"2025-02-17T08:51:06.715",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339828,1739782266726,-500.0,0.00013945,2,"2025-02-17T08:51:06.726",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339829,1739782266736,-1021.86,0.00013945,2,"2025-02-17T08:51:06.736",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339830,1739782266746,-2430.21,0.00013945,2,"2025-02-17T08:51:06.746",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339831,1739782266755,-1775.26,0.00013945,2,"2025-02-17T08:51:06.755",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339832,1739782266764,-1126.39,0.00013945,2,"2025-02-17T08:51:06.764",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339833,1739782266773,-500.0,0.00013945,2,"2025-02-17T08:51:06.773",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339834,1739782266782,-500.0,0.00013945,2,"2025-02-17T08:51:06.782",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339835,1739782266791,-1246.28,0.00013945,2,"2025-02-17T08:51:06.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339836,1739782266803,-1440.41,0.00013945,2,"2025-02-17T08:51:06.803",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339837,1739782266812,-500.0,0.00013945,2,"2025-02-17T08:51:06.812",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339838,1739782266822,-1157.83,0.00013945,2,"2025-02-17T08:51:06.822",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339839,1739782266831,-579.64,0.00013945,2,"2025-02-17T08:51:06.831",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339840,1739782266840,-500.0,0.00013945,2,"2025-02-17T08:51:06.840",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339841,1739782266850,-736.98,0.00013945,2,"2025-02-17T08:51:06.850",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339842,1739782266859,-602.96,0.00013945,2,"2025-02-17T08:51:06.859",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339843,1739782266868,-1734.6,0.00013945,2,"2025-02-17T08:51:06.868",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339844,1739782266878,-662.81,0.00013945,2,"2025-02-17T08:51:06.878",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339845,1739782266888,-996.06,0.00013945,2,"2025-02-17T08:51:06.888",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339846,1739782266897,-500.0,0.00013945,2,"2025-02-17T08:51:06.897",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339847,1739782266906,-1538.42,0.00013945,2,"2025-02-17T08:51:06.906",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339848,1739782266915,-1344.96,0.00013945,2,"2025-02-17T08:51:06.915",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339849,1739782266924,-500.0,0.00013945,2,"2025-02-17T08:51:06.924",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339850,1739782266933,-1060.38,0.00013945,2,"2025-02-17T08:51:06.933",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339851,1739782266942,-1225.17,0.00013945,2,"2025-02-17T08:51:06.942",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339852,1739782266952,-500.0,0.00013945,2,"2025-02-17T08:51:06.952",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339853,1739782266962,-500.0,0.00013945,2,"2025-02-17T08:51:06.962",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339854,1739782266971,-500.0,0.00013945,2,"2025-02-17T08:51:06.971",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339855,1739782266980,-500.0,0.00013945,2,"2025-02-17T08:51:06.980",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339856,1739782266989,-1000.0,0.00013945,2,"2025-02-17T08:51:06.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339857,1739782266998,-879.19,0.00013945,2,"2025-02-17T08:51:06.998",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339858,1739782267115,-516.84030514,0.00013945,2,"2025-02-17T08:51:07.115",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339859,1739782267125,-627.0,0.00013945,2,"2025-02-17T08:51:07.125",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339860,1739782267135,-500.0,0.00013945,2,"2025-02-17T08:51:07.135",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339861,1739782267144,-500.0,0.00013945,2,"2025-02-17T08:51:07.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339862,1739782267154,-5333.3,0.00013945,2,"2025-02-17T08:51:07.154",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339863,1739782267164,-1241.74,0.00013945,2,"2025-02-17T08:51:07.164",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339864,1739782267173,-500.0,0.00013945,2,"2025-02-17T08:51:07.173",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339865,1739782267182,-1771.28,0.00013945,2,"2025-02-17T08:51:07.182",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339866,1739782267191,-885.43,0.00013945,2,"2025-02-17T08:51:07.191",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339867,1739782267201,-1586.54,0.00013945,2,"2025-02-17T08:51:07.201",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339868,1739782267210,-1307.73,0.00013945,2,"2025-02-17T08:51:07.210",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339869,1739782267219,-756.31,0.00013945,2,"2025-02-17T08:51:07.219",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339870,1739782267229,-500.0,0.00013945,2,"2025-02-17T08:51:07.229",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339871,1739782267238,-500.0,0.00013945,2,"2025-02-17T08:51:07.238",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339872,1739782267247,-917.32,0.00013945,2,"2025-02-17T08:51:07.247",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339873,1739782267257,-707.23,0.00013945,2,"2025-02-17T08:51:07.257",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339874,1739782267266,-500.0,0.00013945,2,"2025-02-17T08:51:07.266",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339875,1739782267276,-2401.78,0.00013945,2,"2025-02-17T08:51:07.276",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339876,1739782267285,-1455.33,0.00013945,2,"2025-02-17T08:51:07.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339877,1739782267294,-1605.77,0.00013945,2,"2025-02-17T08:51:07.294",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339878,1739782267305,-500.0,0.00013945,2,"2025-02-17T08:51:07.305",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339879,1739782267314,-1089.15,0.00013945,2,"2025-02-17T08:51:07.314",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339880,1739782267323,-1269.98,0.00013945,2,"2025-02-17T08:51:07.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339881,1739782267332,-500.0,0.00013945,2,"2025-02-17T08:51:07.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339882,1739782267341,-998.9,0.00013945,2,"2025-02-17T08:51:07.341",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339883,1739782267350,-1551.79,0.00013945,2,"2025-02-17T08:51:07.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339884,1739782267360,-500.0,0.00013945,2,"2025-02-17T08:51:07.360",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339885,1739782267369,-1847.02,0.00013945,2,"2025-02-17T08:51:07.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339886,1739782267379,-513.25146566,0.00013945,2,"2025-02-17T08:51:07.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339887,1739782267389,-586.8,0.00013945,2,"2025-02-17T08:51:07.389",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339888,1739782267399,-500.0,0.00013945,2,"2025-02-17T08:51:07.399",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339889,1739782267409,-500.0,0.00013945,2,"2025-02-17T08:51:07.409",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339890,1739782267422,-1701.27,0.00013945,2,"2025-02-17T08:51:07.422",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339891,1739782267432,-600.56,0.00013945,2,"2025-02-17T08:51:07.432",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339892,1739782267441,-500.0,0.00013945,2,"2025-02-17T08:51:07.441",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339893,1739782267451,-886.89,0.00013945,2,"2025-02-17T08:51:07.451",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339894,1739782267461,-1445.61,0.00013945,2,"2025-02-17T08:51:07.461",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339895,1739782267471,-1575.03,0.00013945,2,"2025-02-17T08:51:07.471",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339896,1739782267482,-500.0,0.00013945,2,"2025-02-17T08:51:07.482",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339897,1739782267493,-1677.19,0.00013945,2,"2025-02-17T08:51:07.493",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339898,1739782267503,-1797.4,0.00013945,2,"2025-02-17T08:51:07.503",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339899,1739782267512,-500.0,0.00013945,2,"2025-02-17T08:51:07.512",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339900,1739782267521,-922.01,0.00013945,2,"2025-02-17T08:51:07.521",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339901,1739782267530,-500.0,0.00013945,2,"2025-02-17T08:51:07.530",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339902,1739782267540,-1271.08,0.00013945,2,"2025-02-17T08:51:07.540",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339903,1739782267550,-1813.57,0.00013945,2,"2025-02-17T08:51:07.550",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339904,1739782267559,-1220.73,0.00013945,2,"2025-02-17T08:51:07.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339905,1739782267569,-500.0,0.00013945,2,"2025-02-17T08:51:07.569",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339906,1739782267578,-500.0,0.00013945,2,"2025-02-17T08:51:07.578",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339907,1739782267587,-500.0,0.00013945,2,"2025-02-17T08:51:07.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339908,1739782267596,-1728.58,0.00013945,2,"2025-02-17T08:51:07.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339909,1739782267606,-4549.55,0.00013945,2,"2025-02-17T08:51:07.606",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339910,1739782267615,-824.72,0.00013945,2,"2025-02-17T08:51:07.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339911,1739782267623,-500.0,0.00013945,2,"2025-02-17T08:51:07.623",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339912,1739782267632,-1386.78,0.00013945,2,"2025-02-17T08:51:07.632",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339913,1739782267642,-2188.82,0.00013945,2,"2025-02-17T08:51:07.642",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339914,1739782267651,-500.0,0.00013945,2,"2025-02-17T08:51:07.651",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339915,1739782267660,-500.0,0.00013945,2,"2025-02-17T08:51:07.660",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339916,1739782267669,-500.0,0.00013945,2,"2025-02-17T08:51:07.669",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339917,1739782267678,-571.8,0.00013945,2,"2025-02-17T08:51:07.678",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339918,1739782267687,-500.0,0.00013945,2,"2025-02-17T08:51:07.687",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339919,1739782267695,-988.86,0.00013945,2,"2025-02-17T08:51:07.695",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339920,1739782267704,-500.0,0.00013945,2,"2025-02-17T08:51:07.704",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339921,1739782267713,-1847.84,0.00013945,2,"2025-02-17T08:51:07.713",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339922,1739782267721,-1440.2,0.00013945,2,"2025-02-17T08:51:07.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339923,1739782267731,-1053.02,0.00013945,2,"2025-02-17T08:51:07.731",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339924,1739782267739,-1037.56,0.00013945,2,"2025-02-17T08:51:07.739",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339925,1739782267749,-557.11,0.00013945,2,"2025-02-17T08:51:07.749",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339926,1739782267758,-500.0,0.00013945,2,"2025-02-17T08:51:07.758",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339927,1739782267767,-802.9,0.00013945,2,"2025-02-17T08:51:07.767",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339928,1739782267776,-500.0,0.00013945,2,"2025-02-17T08:51:07.776",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339929,1739782267785,-500.0,0.00013945,2,"2025-02-17T08:51:07.785",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339930,1739782267794,-2029.25,0.00013945,2,"2025-02-17T08:51:07.794",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339931,1739782267804,-683.14,0.00013945,2,"2025-02-17T08:51:07.804",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339932,1739782267814,-1363.24,0.00013945,2,"2025-02-17T08:51:07.814",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339933,1739782267823,-562.58,0.00013945,2,"2025-02-17T08:51:07.823",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339934,1739782267833,-500.0,0.00013945,2,"2025-02-17T08:51:07.833",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339935,1739782267842,-664.98,0.00013945,2,"2025-02-17T08:51:07.842",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339936,1739782267851,-500.0,0.00013945,2,"2025-02-17T08:51:07.851",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339937,1739782267861,-500.0,0.00013945,2,"2025-02-17T08:51:07.861",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339938,1739782267870,-1710.06,0.00013945,2,"2025-02-17T08:51:07.870",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339939,1739782267880,-649.3,0.00013945,2,"2025-02-17T08:51:07.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339940,1739782267889,-1213.04,0.00013945,2,"2025-02-17T08:51:07.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339941,1739782267899,-2532.35,0.00013945,2,"2025-02-17T08:51:07.899",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339942,1739782267908,-500.0,0.00013945,2,"2025-02-17T08:51:07.908",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339943,1739782267918,-538.6,0.00013945,2,"2025-02-17T08:51:07.918",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339944,1739782267927,-500.0,0.00013945,2,"2025-02-17T08:51:07.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339945,1739782267937,-702.88,0.00013945,2,"2025-02-17T08:51:07.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339946,1739782267946,-500.0,0.00013945,2,"2025-02-17T08:51:07.946",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339947,1739782267955,-1331.97,0.00013945,2,"2025-02-17T08:51:07.955",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339948,1739782267965,-900.35,0.00013945,2,"2025-02-17T08:51:07.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339949,1739782267974,-606.3,0.00013945,2,"2025-02-17T08:51:07.974",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339950,1739782267985,-500.0,0.00013945,2,"2025-02-17T08:51:07.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339951,1739782267994,-500.0,0.00013945,2,"2025-02-17T08:51:07.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339952,1739782268004,-500.0,0.00013945,2,"2025-02-17T08:51:08.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339953,1739782268014,-1040.4,0.00013945,2,"2025-02-17T08:51:08.014",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339954,1739782268023,-1450.57,0.00013945,2,"2025-02-17T08:51:08.023",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339955,1739782268032,-500.0,0.00013945,2,"2025-02-17T08:51:08.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339956,1739782268042,-1277.8,0.00013945,2,"2025-02-17T08:51:08.042",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339957,1739782268051,-500.0,0.00013945,2,"2025-02-17T08:51:08.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339958,1739782268060,-1045.42,0.00013945,2,"2025-02-17T08:51:08.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339959,1739782268069,-500.0,0.00013945,2,"2025-02-17T08:51:08.069",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339960,1739782268078,-506.05216352,0.00013945,2,"2025-02-17T08:51:08.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339961,1739782268088,-500.0,0.00013945,2,"2025-02-17T08:51:08.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339962,1739782268097,-844.67,0.00013945,2,"2025-02-17T08:51:08.097",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339963,1739782268106,-1239.77,0.00013945,2,"2025-02-17T08:51:08.106",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339964,1739782268115,-1330.04,0.00013945,2,"2025-02-17T08:51:08.115",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339965,1739782268125,-500.0,0.00013945,2,"2025-02-17T08:51:08.125",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339966,1739782268134,-545.47,0.00013945,2,"2025-02-17T08:51:08.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339967,1739782268143,-500.0,0.00013945,2,"2025-02-17T08:51:08.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339968,1739782268153,-753.37,0.00013945,2,"2025-02-17T08:51:08.153",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339969,1739782268163,-1295.43,0.00013945,2,"2025-02-17T08:51:08.163",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339970,1739782268172,-500.0,0.00013945,2,"2025-02-17T08:51:08.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339971,1739782268182,-500.0,0.00013945,2,"2025-02-17T08:51:08.182",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339972,1739782268192,-538.43,0.00013945,2,"2025-02-17T08:51:08.192",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339973,1739782268202,-500.0,0.00013945,2,"2025-02-17T08:51:08.202",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339974,1739782268212,-1569.09,0.00013945,2,"2025-02-17T08:51:08.212",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339975,1739782268223,-616.97249685,0.00013959,2,"2025-02-17T08:51:08.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339976,1739782268232,-500.0,0.00013968,2,"2025-02-17T08:51:08.232",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339977,1739782268244,-500.0,0.00013968,2,"2025-02-17T08:51:08.244",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339978,1739782268253,-500.0,0.00013973,7,"2025-02-17T08:51:08.253",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339979,1739782268263,-500.0,0.00013975,2,"2025-02-17T08:51:08.263",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339980,1739782268272,-54158.1391243,0.0001399,2,"2025-02-17T08:51:08.272",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339981,1739782268281,-650.0,0.00014,2,"2025-02-17T08:51:08.281",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339982,1739782268290,-5118.45877163,0.00014,2,"2025-02-17T08:51:08.290",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339983,1739782268299,-5418.21878001,0.00014018,2,"2025-02-17T08:51:08.299",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339984,1739782268308,-2672.6961306,0.00014018,2,"2025-02-17T08:51:08.308",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339985,1739782268318,-764.1287842,0.00014018,2,"2025-02-17T08:51:08.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339986,1739782268328,-247.31,0.00014022,2,"2025-02-17T08:51:08.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339987,1739782268338,-808.574074,0.00014027,2,"2025-02-17T08:51:08.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339988,1739782268347,-655.639204,0.00014027,2,"2025-02-17T08:51:08.347",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339989,1739782268356,-500.0,0.00014027,2,"2025-02-17T08:51:08.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339990,1739782268365,-500.0,0.00014027,2,"2025-02-17T08:51:08.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339991,1739782268374,-500.0,0.00014027,2,"2025-02-17T08:51:08.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339992,1739782268383,-500.0,0.00014027,2,"2025-02-17T08:51:08.383",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339993,1739782268392,-500.0,0.00014027,2,"2025-02-17T08:51:08.392",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339994,1739782268405,-500.0,0.00014027,2,"2025-02-17T08:51:08.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339995,1739782268415,-519.57487941,0.00014027,2,"2025-02-17T08:51:08.415",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339996,1739782268424,-500.0,0.00014027,2,"2025-02-17T08:51:08.424",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339997,1739782268433,-500.0,0.00014027,2,"2025-02-17T08:51:08.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339998,1739782268443,-500.0,0.00014027,2,"2025-02-17T08:51:08.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353339999,1739782268452,-500.0,0.00014027,2,"2025-02-17T08:51:08.452",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340000,1739782268461,-500.0,0.00014027,2,"2025-02-17T08:51:08.461",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340001,1739782268470,-500.0,0.00014027,2,"2025-02-17T08:51:08.470",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340002,1739782268479,-500.0,0.00014027,2,"2025-02-17T08:51:08.479",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340003,1739782268489,-500.0,0.00014027,2,"2025-02-17T08:51:08.489",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340004,1739782268499,-500.0,0.00014027,2,"2025-02-17T08:51:08.499",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340005,1739782268508,-500.0,0.00014027,2,"2025-02-17T08:51:08.508",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340006,1739782268517,-500.0,0.00014027,2,"2025-02-17T08:51:08.517",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340007,1739782268526,-500.0,0.00014027,2,"2025-02-17T08:51:08.526",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340008,1739782268537,-500.0,0.00014027,2,"2025-02-17T08:51:08.537",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340009,1739782268546,-500.0,0.00014027,2,"2025-02-17T08:51:08.546",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340010,1739782268556,-500.0,0.00014027,2,"2025-02-17T08:51:08.556",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340011,1739782268565,-500.0,0.00014027,2,"2025-02-17T08:51:08.565",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340012,1739782268574,-500.0,0.00014027,2,"2025-02-17T08:51:08.574",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340013,1739782268584,-500.0,0.00014027,2,"2025-02-17T08:51:08.584",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340014,1739782268682,-413.61607385,0.00014027,2,"2025-02-17T08:51:08.682",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340015,1739782268701,-500.0,0.00014027,2,"2025-02-17T08:51:08.701",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340016,1739782268711,-500.0,0.00014027,2,"2025-02-17T08:51:08.711",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340017,1739782268720,-500.0,0.00014027,2,"2025-02-17T08:51:08.720",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340018,1739782268731,-604.74,0.00014027,2,"2025-02-17T08:51:08.731",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340019,1739782268741,-500.0,0.00014027,2,"2025-02-17T08:51:08.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340020,1739782268750,-500.0,0.00014027,2,"2025-02-17T08:51:08.750",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340021,1739782268759,-500.0,0.00014027,2,"2025-02-17T08:51:08.759",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340022,1739782268768,-575.7,0.00014027,2,"2025-02-17T08:51:08.768",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340023,1739782268778,-907.72,0.00014027,2,"2025-02-17T08:51:08.778",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340024,1739782268787,-500.0,0.00014027,2,"2025-02-17T08:51:08.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340025,1739782268797,-500.0,0.00014027,2,"2025-02-17T08:51:08.797",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340026,1739782268808,-732.02,0.00014027,2,"2025-02-17T08:51:08.808",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340027,1739782268817,-338.60741788,0.00014027,2,"2025-02-17T08:51:08.817",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340028,1739782268827,-562.63,0.00014027,2,"2025-02-17T08:51:08.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340029,1739782268836,-500.0,0.00014027,2,"2025-02-17T08:51:08.836",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340030,1739782268845,-500.0,0.00014027,2,"2025-02-17T08:51:08.845",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340031,1739782268855,-951.64,0.00014027,2,"2025-02-17T08:51:08.855",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340032,1739782268864,-500.0,0.00014027,2,"2025-02-17T08:51:08.864",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340033,1739782268874,-633.77,0.00014027,2,"2025-02-17T08:51:08.874",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340034,1739782268884,-664.66,0.00014027,2,"2025-02-17T08:51:08.884",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340035,1739782268894,-500.0,0.00014027,2,"2025-02-17T08:51:08.894",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340036,1739782268903,-500.0,0.00014027,2,"2025-02-17T08:51:08.903",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340037,1739782268913,-722.21,0.00014027,2,"2025-02-17T08:51:08.913",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340038,1739782268923,-500.0,0.00014027,2,"2025-02-17T08:51:08.923",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340039,1739782268933,-592.21,0.00014027,2,"2025-02-17T08:51:08.933",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340040,1739782268943,-500.0,0.00014027,2,"2025-02-17T08:51:08.943",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340041,1739782268956,-500.0,0.00014027,2,"2025-02-17T08:51:08.956",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340042,1739782268966,-500.0,0.00014027,2,"2025-02-17T08:51:08.966",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340043,1739782268976,-507.13,0.00014027,2,"2025-02-17T08:51:08.976",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340044,1739782268985,-500.0,0.00014027,2,"2025-02-17T08:51:08.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340045,1739782268995,-995.97,0.00014027,2,"2025-02-17T08:51:08.995",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340046,1739782269006,-536.86,0.00014027,2,"2025-02-17T08:51:09.006",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340047,1739782269015,-525.0859338,0.00014027,2,"2025-02-17T08:51:09.015",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340048,1739782269025,-566.9,0.00014027,2,"2025-02-17T08:51:09.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340049,1739782269035,-500.0,0.00014027,2,"2025-02-17T08:51:09.035",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340050,1739782269044,-500.0,0.00014027,2,"2025-02-17T08:51:09.044",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340051,1739782269056,-500.0,0.00014027,2,"2025-02-17T08:51:09.056",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340052,1739782269065,-500.0,0.00014027,2,"2025-02-17T08:51:09.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340053,1739782269074,-347.41592471,0.00014027,2,"2025-02-17T08:51:09.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340054,1739782269084,-500.0,0.00014027,2,"2025-02-17T08:51:09.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340055,1739782269094,-500.0,0.00014027,2,"2025-02-17T08:51:09.094",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340056,1739782269103,-500.0,0.00014027,2,"2025-02-17T08:51:09.103",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340057,1739782269112,-500.0,0.00014027,2,"2025-02-17T08:51:09.112",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340058,1739782269122,-500.0,0.00014027,2,"2025-02-17T08:51:09.122",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340059,1739782269132,-500.0,0.00014027,2,"2025-02-17T08:51:09.132",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340060,1739782269142,-500.0,0.00014027,2,"2025-02-17T08:51:09.142",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340061,1739782269152,-500.0,0.00014027,2,"2025-02-17T08:51:09.152",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340062,1739782269161,-500.0,0.00014027,2,"2025-02-17T08:51:09.161",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340063,1739782269171,-738.44,0.00014027,2,"2025-02-17T08:51:09.171",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340064,1739782269180,-500.0,0.00014027,2,"2025-02-17T08:51:09.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340065,1739782269190,-580.16,0.00014027,2,"2025-02-17T08:51:09.190",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340066,1739782269199,-500.0,0.00014027,2,"2025-02-17T08:51:09.199",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340067,1739782269208,-619.49,0.00014027,2,"2025-02-17T08:51:09.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340068,1739782269217,-560.76,0.00014027,2,"2025-02-17T08:51:09.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340069,1739782269226,-500.0,0.00014027,2,"2025-02-17T08:51:09.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340070,1739782269236,-500.0,0.00014027,2,"2025-02-17T08:51:09.236",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340071,1739782269246,-500.0,0.00014027,2,"2025-02-17T08:51:09.246",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340072,1739782269255,-1077.47,0.00014027,2,"2025-02-17T08:51:09.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340073,1739782269264,-536.91,0.00014027,2,"2025-02-17T08:51:09.264",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340074,1739782269273,-500.0,0.00014027,2,"2025-02-17T08:51:09.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340075,1739782269283,-500.0,0.00014027,2,"2025-02-17T08:51:09.283",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340076,1739782269292,-558.82,0.00014027,2,"2025-02-17T08:51:09.292",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340077,1739782269301,-500.0,0.00014027,2,"2025-02-17T08:51:09.301",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340078,1739782269311,-850.62,0.00014027,2,"2025-02-17T08:51:09.311",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340079,1739782269320,-500.0,0.00014027,2,"2025-02-17T08:51:09.320",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340080,1739782269330,-708.1,0.00014027,2,"2025-02-17T08:51:09.330",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340081,1739782269339,-500.0,0.00014027,2,"2025-02-17T08:51:09.339",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340082,1739782269349,-641.57,0.00014027,2,"2025-02-17T08:51:09.349",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340083,1739782269358,-528.32,0.00014027,2,"2025-02-17T08:51:09.358",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340084,1739782269368,-500.0,0.00014027,2,"2025-02-17T08:51:09.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340085,1739782269377,-684.2,0.00014027,2,"2025-02-17T08:51:09.377",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340086,1739782269386,-890.46,0.00014027,2,"2025-02-17T08:51:09.386",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340087,1739782269395,-612.05,0.00014027,2,"2025-02-17T08:51:09.395",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340088,1739782269405,-500.0,0.00014027,2,"2025-02-17T08:51:09.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340089,1739782269418,-568.28,0.00014027,2,"2025-02-17T08:51:09.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340090,1739782269427,-500.0,0.00014027,2,"2025-02-17T08:51:09.427",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340091,1739782269437,-537.33,0.00014027,2,"2025-02-17T08:51:09.437",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340092,1739782269447,-558.38226011,0.00014027,2,"2025-02-17T08:51:09.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340093,1739782269457,-647.11,0.00014027,2,"2025-02-17T08:51:09.457",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340094,1739782269466,-743.6,0.00014027,2,"2025-02-17T08:51:09.466",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340095,1739782269475,-783.7,0.00014027,2,"2025-02-17T08:51:09.475",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340096,1739782269485,-559.89,0.00014027,2,"2025-02-17T08:51:09.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340097,1739782269496,-649.94,0.00014027,2,"2025-02-17T08:51:09.496",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340098,1739782269506,-500.0,0.00014027,2,"2025-02-17T08:51:09.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340099,1739782269516,-500.0,0.00014027,2,"2025-02-17T08:51:09.516",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340100,1739782269525,-500.0,0.00014027,2,"2025-02-17T08:51:09.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340101,1739782269535,-500.0,0.00014027,2,"2025-02-17T08:51:09.535",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340102,1739782269544,-500.0,0.00014027,2,"2025-02-17T08:51:09.544",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340103,1739782269555,-500.0,0.00014027,2,"2025-02-17T08:51:09.555",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340104,1739782269565,-560.76,0.00014027,2,"2025-02-17T08:51:09.565",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340105,1739782269575,-950.17,0.00014027,2,"2025-02-17T08:51:09.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340106,1739782269585,-500.0,0.00014027,2,"2025-02-17T08:51:09.585",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340107,1739782269595,-593.13,0.00014027,2,"2025-02-17T08:51:09.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340108,1739782269604,-561.01,0.00014027,2,"2025-02-17T08:51:09.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340109,1739782269613,-500.0,0.00014027,2,"2025-02-17T08:51:09.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340110,1739782269623,-500.0,0.00014027,2,"2025-02-17T08:51:09.623",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340111,1739782269632,-500.0,0.00014027,2,"2025-02-17T08:51:09.632",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340112,1739782269641,-500.0,0.00014027,2,"2025-02-17T08:51:09.641",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340113,1739782269650,-500.0,0.00014027,2,"2025-02-17T08:51:09.650",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340114,1739782269659,-500.0,0.00014027,2,"2025-02-17T08:51:09.659",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340115,1739782269668,-500.0,0.00014027,2,"2025-02-17T08:51:09.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340116,1739782269677,-500.0,0.00014027,2,"2025-02-17T08:51:09.677",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340117,1739782269687,-622.63,0.00014027,2,"2025-02-17T08:51:09.687",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340118,1739782269696,-500.0,0.00014027,2,"2025-02-17T08:51:09.696",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340119,1739782269706,-500.0,0.00014027,2,"2025-02-17T08:51:09.706",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340120,1739782269715,-508.41,0.00014027,2,"2025-02-17T08:51:09.715",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340121,1739782269724,-500.0,0.00014027,2,"2025-02-17T08:51:09.724",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340122,1739782269733,-500.0,0.00014027,2,"2025-02-17T08:51:09.733",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340123,1739782269742,-500.0,0.00014027,2,"2025-02-17T08:51:09.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340124,1739782269751,-326.37083397,0.00014027,2,"2025-02-17T08:51:09.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340125,1739782269760,-500.0,0.00014027,2,"2025-02-17T08:51:09.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340126,1739782269769,-716.43,0.00014027,2,"2025-02-17T08:51:09.769",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340127,1739782269778,-530.22,0.00014027,2,"2025-02-17T08:51:09.778",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340128,1739782269787,-500.0,0.00014027,2,"2025-02-17T08:51:09.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340129,1739782269797,-733.96,0.00014027,2,"2025-02-17T08:51:09.797",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340130,1739782269808,-500.0,0.00014027,2,"2025-02-17T08:51:09.808",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340131,1739782269817,-500.0,0.00014027,2,"2025-02-17T08:51:09.817",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340132,1739782269826,-500.0,0.00014027,2,"2025-02-17T08:51:09.826",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340133,1739782269836,-500.0,0.00014027,2,"2025-02-17T08:51:09.836",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340134,1739782269845,-673.88,0.00014027,2,"2025-02-17T08:51:09.845",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340135,1739782269854,-500.0,0.00014027,2,"2025-02-17T08:51:09.854",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340136,1739782269863,-511.13,0.00014027,2,"2025-02-17T08:51:09.863",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340137,1739782269872,-500.0,0.00014027,2,"2025-02-17T08:51:09.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340138,1739782269881,-559.67,0.00014027,2,"2025-02-17T08:51:09.881",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340139,1739782269890,-500.0,0.00014027,2,"2025-02-17T08:51:09.890",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340140,1739782269899,-778.97,0.00014027,2,"2025-02-17T08:51:09.899",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340141,1739782269909,-500.0,0.00014027,2,"2025-02-17T08:51:09.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340142,1739782269918,-500.0,0.00014027,2,"2025-02-17T08:51:09.918",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340143,1739782269927,-500.0,0.00014027,2,"2025-02-17T08:51:09.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340144,1739782269936,-500.0,0.00014027,2,"2025-02-17T08:51:09.936",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340145,1739782269945,-500.0,0.00014027,2,"2025-02-17T08:51:09.945",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340146,1739782269954,-500.0,0.00014027,2,"2025-02-17T08:51:09.954",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340147,1739782269963,-500.0,0.00014027,2,"2025-02-17T08:51:09.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340148,1739782269973,-1031.51,0.00014027,2,"2025-02-17T08:51:09.973",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340149,1739782269982,-500.0,0.00014027,2,"2025-02-17T08:51:09.982",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340150,1739782269991,-662.08,0.00014027,2,"2025-02-17T08:51:09.991",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340151,1739782270000,-500.0,0.00014027,2,"2025-02-17T08:51:10.000",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340152,1739782270009,-500.0,0.00014027,2,"2025-02-17T08:51:10.009",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340153,1739782270019,-766.22,0.00014027,2,"2025-02-17T08:51:10.019",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340154,1739782270028,-500.0,0.00014027,2,"2025-02-17T08:51:10.028",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340155,1739782270037,-500.0,0.00014027,2,"2025-02-17T08:51:10.037",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340156,1739782270047,-500.0,0.00014027,2,"2025-02-17T08:51:10.047",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340157,1739782270058,-500.0,0.00014027,2,"2025-02-17T08:51:10.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340158,1739782270068,-294.78614454,0.00014027,2,"2025-02-17T08:51:10.068",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340159,1739782270079,-500.0,0.00014027,2,"2025-02-17T08:51:10.079",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340160,1739782270089,-500.0,0.00014027,2,"2025-02-17T08:51:10.089",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340161,1739782270098,-572.19,0.00014027,2,"2025-02-17T08:51:10.098",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340162,1739782270108,-500.0,0.00014027,2,"2025-02-17T08:51:10.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340163,1739782270117,-500.0,0.00014027,2,"2025-02-17T08:51:10.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340164,1739782270127,-500.0,0.00014027,2,"2025-02-17T08:51:10.127",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340165,1739782270136,-817.69,0.00014027,2,"2025-02-17T08:51:10.136",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340166,1739782270145,-500.0,0.00014027,2,"2025-02-17T08:51:10.145",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340167,1739782270155,-500.0,0.00014027,2,"2025-02-17T08:51:10.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340168,1739782270164,-198.40843777,0.00014027,2,"2025-02-17T08:51:10.164",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340169,1739782270173,-519.96,0.00014027,2,"2025-02-17T08:51:10.173",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340170,1739782270183,-500.0,0.00014027,2,"2025-02-17T08:51:10.183",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340171,1739782270192,-522.84,0.00014027,2,"2025-02-17T08:51:10.192",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340172,1739782270201,-500.0,0.00014027,2,"2025-02-17T08:51:10.201",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340173,1739782270211,-500.0,0.00014027,2,"2025-02-17T08:51:10.211",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340174,1739782270221,-500.0,0.00014027,2,"2025-02-17T08:51:10.221",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340175,1739782270231,-500.0,0.00014027,2,"2025-02-17T08:51:10.231",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340176,1739782270240,-500.0,0.00014027,2,"2025-02-17T08:51:10.240",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340177,1739782270249,-614.77,0.00014027,2,"2025-02-17T08:51:10.249",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340178,1739782270258,-2827.32,0.00014027,2,"2025-02-17T08:51:10.258",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340179,1739782270268,-500.0,0.00014027,2,"2025-02-17T08:51:10.268",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340180,1739782270277,-1812.07,0.00014027,2,"2025-02-17T08:51:10.277",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340181,1739782270287,-520.4,0.00014027,2,"2025-02-17T08:51:10.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340182,1739782270296,-819.14,0.00014027,2,"2025-02-17T08:51:10.296",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340183,1739782270308,-1274.62,0.00014027,2,"2025-02-17T08:51:10.308",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340184,1739782270318,-4372.56,0.00014027,2,"2025-02-17T08:51:10.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340185,1739782270327,-500.0,0.00014027,2,"2025-02-17T08:51:10.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340186,1739782270337,-500.0,0.00014027,2,"2025-02-17T08:51:10.337",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340187,1739782270346,-500.0,0.00014027,2,"2025-02-17T08:51:10.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340188,1739782270356,-500.0,0.00014027,2,"2025-02-17T08:51:10.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340189,1739782270365,-538.08,0.00014027,2,"2025-02-17T08:51:10.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340190,1739782270374,-1324.0,0.00014027,2,"2025-02-17T08:51:10.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340191,1739782270383,-901.12,0.00014027,2,"2025-02-17T08:51:10.383",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340192,1739782270392,-500.0,0.00014027,2,"2025-02-17T08:51:10.392",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340193,1739782270405,-1422.17,0.00014027,2,"2025-02-17T08:51:10.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340194,1739782270414,-817.6,0.00014027,2,"2025-02-17T08:51:10.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340195,1739782270424,-1334.19,0.00014027,2,"2025-02-17T08:51:10.424",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340196,1739782270433,-500.0,0.00014027,2,"2025-02-17T08:51:10.433",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340197,1739782270443,-2256.34,0.00014027,2,"2025-02-17T08:51:10.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340198,1739782270452,-500.0,0.00014027,2,"2025-02-17T08:51:10.452",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340199,1739782270461,-771.38,0.00014027,2,"2025-02-17T08:51:10.461",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340200,1739782270470,-500.0,0.00014027,2,"2025-02-17T08:51:10.470",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340201,1739782270479,-735.66,0.00014027,2,"2025-02-17T08:51:10.479",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340202,1739782270491,-2032.65,0.00014027,2,"2025-02-17T08:51:10.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340203,1739782270500,-749.45,0.00014027,2,"2025-02-17T08:51:10.500",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340204,1739782270510,-1125.52,0.00014027,2,"2025-02-17T08:51:10.510",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340205,1739782270519,-772.0,0.00014027,2,"2025-02-17T08:51:10.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340206,1739782270528,-739.22,0.00014027,2,"2025-02-17T08:51:10.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340207,1739782270537,-500.0,0.00014027,2,"2025-02-17T08:51:10.537",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340208,1739782270546,-1069.07,0.00014027,2,"2025-02-17T08:51:10.546",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340209,1739782270557,-546.19,0.00014027,2,"2025-02-17T08:51:10.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340210,1739782270566,-1494.23,0.00014027,2,"2025-02-17T08:51:10.566",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340211,1739782270575,-864.83,0.00014027,2,"2025-02-17T08:51:10.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340212,1739782270584,-558.97347483,0.00014027,2,"2025-02-17T08:51:10.584",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340213,1739782270594,-500.0,0.00014027,2,"2025-02-17T08:51:10.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340214,1739782270603,-935.35,0.00014027,2,"2025-02-17T08:51:10.603",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340215,1739782270612,-615.69,0.00014027,2,"2025-02-17T08:51:10.612",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340216,1739782270622,-677.77,0.00014027,2,"2025-02-17T08:51:10.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340217,1739782270631,-500.0,0.00014027,2,"2025-02-17T08:51:10.631",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340218,1739782270641,-707.08,0.00014027,2,"2025-02-17T08:51:10.641",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340219,1739782270650,-1876.33,0.00014027,2,"2025-02-17T08:51:10.650",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340220,1739782270659,-2554.16,0.00014027,2,"2025-02-17T08:51:10.659",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340221,1739782270668,-1026.29,0.00014027,2,"2025-02-17T08:51:10.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340222,1739782270677,-1043.92,0.00014027,2,"2025-02-17T08:51:10.677",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340223,1739782270686,-500.0,0.00014027,2,"2025-02-17T08:51:10.686",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340224,1739782270695,-500.0,0.00014027,2,"2025-02-17T08:51:10.695",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340225,1739782270704,-500.0,0.00014027,2,"2025-02-17T08:51:10.704",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340226,1739782270716,-500.0,0.00014027,2,"2025-02-17T08:51:10.716",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340227,1739782270725,-1889.27,0.00014027,2,"2025-02-17T08:51:10.725",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340228,1739782270735,-500.0,0.00014027,2,"2025-02-17T08:51:10.735",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340229,1739782270743,-500.0,0.00014027,2,"2025-02-17T08:51:10.743",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340230,1739782270753,-875.92,0.00014027,2,"2025-02-17T08:51:10.753",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340231,1739782270762,-1579.86,0.00014027,2,"2025-02-17T08:51:10.762",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340232,1739782270771,-500.0,0.00014027,2,"2025-02-17T08:51:10.771",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340233,1739782270780,-500.0,0.00014027,2,"2025-02-17T08:51:10.780",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340234,1739782270789,-500.0,0.00014027,2,"2025-02-17T08:51:10.789",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340235,1739782270798,-1021.86,0.00014027,2,"2025-02-17T08:51:10.798",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340236,1739782270809,-2430.21,0.00014027,2,"2025-02-17T08:51:10.809",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340237,1739782270818,-1775.26,0.00014027,2,"2025-02-17T08:51:10.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340238,1739782270828,-1126.39,0.00014027,2,"2025-02-17T08:51:10.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340239,1739782270837,-500.0,0.00014027,2,"2025-02-17T08:51:10.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340240,1739782270847,-500.0,0.00014027,2,"2025-02-17T08:51:10.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340241,1739782270856,-1246.28,0.00014027,2,"2025-02-17T08:51:10.856",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340242,1739782270865,-1440.41,0.00014027,2,"2025-02-17T08:51:10.865",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340243,1739782270874,-1157.83,0.00014027,2,"2025-02-17T08:51:10.874",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340244,1739782270884,-500.0,0.00014027,2,"2025-02-17T08:51:10.884",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340245,1739782270893,-579.64,0.00014027,2,"2025-02-17T08:51:10.893",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340246,1739782270902,-500.0,0.00014027,2,"2025-02-17T08:51:10.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340247,1739782270912,-736.98,0.00014027,2,"2025-02-17T08:51:10.912",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340248,1739782271040,-602.96,0.00014027,2,"2025-02-17T08:51:11.040",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340249,1739782271050,-1734.6,0.00014027,2,"2025-02-17T08:51:11.050",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340250,1739782271060,-662.81,0.00014027,2,"2025-02-17T08:51:11.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340251,1739782271070,-996.06,0.00014027,2,"2025-02-17T08:51:11.070",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340252,1739782271080,-500.0,0.00014027,2,"2025-02-17T08:51:11.080",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340253,1739782271089,-1538.42,0.00014027,2,"2025-02-17T08:51:11.089",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340254,1739782271099,-1344.96,0.00014027,2,"2025-02-17T08:51:11.099",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340255,1739782271108,-500.0,0.00014027,2,"2025-02-17T08:51:11.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340256,1739782271117,-1060.38,0.00014027,2,"2025-02-17T08:51:11.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340257,1739782271126,-1225.17,0.00014027,2,"2025-02-17T08:51:11.126",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340258,1739782271135,-500.0,0.00014027,2,"2025-02-17T08:51:11.135",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340259,1739782271144,-500.0,0.00014027,2,"2025-02-17T08:51:11.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340260,1739782271154,-500.0,0.00014027,2,"2025-02-17T08:51:11.154",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340261,1739782271163,-500.0,0.00014027,2,"2025-02-17T08:51:11.163",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340262,1739782271173,-1000.0,0.00014027,2,"2025-02-17T08:51:11.173",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340263,1739782271183,-879.19,0.00014027,2,"2025-02-17T08:51:11.183",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340264,1739782271192,-627.0,0.00014027,2,"2025-02-17T08:51:11.192",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340265,1739782271201,-500.0,0.00014027,2,"2025-02-17T08:51:11.201",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340266,1739782271211,-5333.3,0.00014027,2,"2025-02-17T08:51:11.211",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340267,1739782271220,-500.0,0.00014027,2,"2025-02-17T08:51:11.220",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340268,1739782271228,-1241.74,0.00014027,2,"2025-02-17T08:51:11.228",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340269,1739782271239,-500.0,0.00014027,2,"2025-02-17T08:51:11.239",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340270,1739782271248,-1771.28,0.00014027,2,"2025-02-17T08:51:11.248",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340271,1739782271258,-885.43,0.00014027,2,"2025-02-17T08:51:11.258",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340272,1739782271266,-1586.54,0.00014027,2,"2025-02-17T08:51:11.266",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340273,1739782271275,-1307.73,0.00014027,2,"2025-02-17T08:51:11.275",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340274,1739782271284,-756.31,0.00014027,2,"2025-02-17T08:51:11.284",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340275,1739782271293,-500.0,0.00014027,2,"2025-02-17T08:51:11.293",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340276,1739782271304,-500.0,0.00014027,2,"2025-02-17T08:51:11.304",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340277,1739782271312,-917.32,0.00014027,2,"2025-02-17T08:51:11.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340278,1739782271322,-707.23,0.00014027,2,"2025-02-17T08:51:11.322",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340279,1739782271332,-500.0,0.00014027,2,"2025-02-17T08:51:11.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340280,1739782271341,-2401.78,0.00014027,2,"2025-02-17T08:51:11.341",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340281,1739782271350,-1455.33,0.00014027,2,"2025-02-17T08:51:11.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340282,1739782271359,-1605.77,0.00014027,2,"2025-02-17T08:51:11.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340283,1739782271368,-500.0,0.00014027,2,"2025-02-17T08:51:11.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340284,1739782271377,-1089.15,0.00014027,2,"2025-02-17T08:51:11.377",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340285,1739782271386,-1269.98,0.00014027,2,"2025-02-17T08:51:11.386",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340286,1739782271395,-500.0,0.00014027,2,"2025-02-17T08:51:11.395",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340287,1739782271405,-998.9,0.00014027,2,"2025-02-17T08:51:11.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340288,1739782271418,-1551.79,0.00014027,2,"2025-02-17T08:51:11.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340289,1739782271428,-500.0,0.00014027,2,"2025-02-17T08:51:11.428",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340290,1739782271438,-1847.02,0.00014027,2,"2025-02-17T08:51:11.438",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340291,1739782271447,-586.8,0.00014027,2,"2025-02-17T08:51:11.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340292,1739782271457,-500.0,0.00014027,2,"2025-02-17T08:51:11.457",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340293,1739782271467,-500.0,0.00014027,2,"2025-02-17T08:51:11.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340294,1739782271476,-1701.27,0.00014027,2,"2025-02-17T08:51:11.476",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340295,1739782271486,-600.56,0.00014027,2,"2025-02-17T08:51:11.486",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340296,1739782271496,-500.0,0.00014027,2,"2025-02-17T08:51:11.496",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340297,1739782271507,-886.89,0.00014027,2,"2025-02-17T08:51:11.507",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340298,1739782271516,-1445.61,0.00014027,2,"2025-02-17T08:51:11.516",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340299,1739782271525,-1575.03,0.00014027,2,"2025-02-17T08:51:11.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340300,1739782271534,-500.0,0.00014027,2,"2025-02-17T08:51:11.534",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340301,1739782271543,-1677.19,0.00014027,2,"2025-02-17T08:51:11.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340302,1739782271554,-1797.4,0.00014027,2,"2025-02-17T08:51:11.554",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340303,1739782271563,-500.0,0.00014027,2,"2025-02-17T08:51:11.563",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340304,1739782271572,-922.01,0.00014027,2,"2025-02-17T08:51:11.572",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340305,1739782271581,-500.0,0.00014027,2,"2025-02-17T08:51:11.581",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340306,1739782271591,-1271.08,0.00014027,2,"2025-02-17T08:51:11.591",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340307,1739782271600,-1813.57,0.00014027,2,"2025-02-17T08:51:11.600",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340308,1739782271609,-1220.73,0.00014027,2,"2025-02-17T08:51:11.609",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340309,1739782271619,-500.0,0.00014027,2,"2025-02-17T08:51:11.619",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340310,1739782271629,-500.0,0.00014027,2,"2025-02-17T08:51:11.629",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340311,1739782271638,-500.0,0.00014027,2,"2025-02-17T08:51:11.638",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340312,1739782271647,-1728.58,0.00014027,2,"2025-02-17T08:51:11.647",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340313,1739782271656,-4549.55,0.00014027,2,"2025-02-17T08:51:11.656",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340314,1739782271665,-824.72,0.00014027,2,"2025-02-17T08:51:11.665",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340315,1739782271674,-500.0,0.00014027,2,"2025-02-17T08:51:11.674",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340316,1739782271683,-1386.78,0.00014027,2,"2025-02-17T08:51:11.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340317,1739782271693,-2188.82,0.00014027,2,"2025-02-17T08:51:11.693",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340318,1739782271702,-500.0,0.00014027,2,"2025-02-17T08:51:11.702",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340319,1739782271711,-500.0,0.00014027,2,"2025-02-17T08:51:11.711",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340320,1739782271721,-500.0,0.00014027,2,"2025-02-17T08:51:11.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340321,1739782271730,-571.8,0.00014027,2,"2025-02-17T08:51:11.730",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340322,1739782271741,-500.0,0.00014027,2,"2025-02-17T08:51:11.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340323,1739782271751,-988.86,0.00014027,2,"2025-02-17T08:51:11.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340324,1739782271760,-500.0,0.00014027,2,"2025-02-17T08:51:11.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340325,1739782271769,-1847.84,0.00014027,2,"2025-02-17T08:51:11.769",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340326,1739782271777,-1440.2,0.00014027,2,"2025-02-17T08:51:11.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340327,1739782271787,-1053.02,0.00014027,2,"2025-02-17T08:51:11.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340328,1739782271796,-1037.56,0.00014027,2,"2025-02-17T08:51:11.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340329,1739782271807,-557.11,0.00014027,2,"2025-02-17T08:51:11.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340330,1739782271816,-500.0,0.00014027,2,"2025-02-17T08:51:11.816",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340331,1739782271826,-500.0,0.00014027,2,"2025-02-17T08:51:11.826",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340332,1739782271835,-802.9,0.00014027,2,"2025-02-17T08:51:11.835",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340333,1739782271845,-500.0,0.00014027,2,"2025-02-17T08:51:11.845",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340334,1739782271854,-2029.25,0.00014027,2,"2025-02-17T08:51:11.854",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340335,1739782271863,-683.14,0.00014027,2,"2025-02-17T08:51:11.863",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340336,1739782271873,-562.58,0.00014027,2,"2025-02-17T08:51:11.873",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340337,1739782271882,-1363.24,0.00014027,2,"2025-02-17T08:51:11.882",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340338,1739782271891,-500.0,0.00014027,2,"2025-02-17T08:51:11.891",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340339,1739782271900,-664.98,0.00014027,2,"2025-02-17T08:51:11.900",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340340,1739782271909,-500.0,0.00014027,2,"2025-02-17T08:51:11.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340341,1739782271918,-500.0,0.00014027,2,"2025-02-17T08:51:11.918",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340342,1739782271927,-1710.06,0.00014027,2,"2025-02-17T08:51:11.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340343,1739782271936,-649.3,0.00014027,2,"2025-02-17T08:51:11.936",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340344,1739782271945,-1213.04,0.00014027,2,"2025-02-17T08:51:11.945",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340345,1739782271955,-2532.35,0.00014027,2,"2025-02-17T08:51:11.955",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340346,1739782271964,-500.0,0.00014027,2,"2025-02-17T08:51:11.964",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340347,1739782271973,-538.6,0.00014027,2,"2025-02-17T08:51:11.973",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340348,1739782271982,-500.0,0.00014027,2,"2025-02-17T08:51:11.982",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340349,1739782271991,-702.88,0.00014027,2,"2025-02-17T08:51:11.991",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340350,1739782272000,-500.0,0.00014027,2,"2025-02-17T08:51:12.000",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340351,1739782272009,-1331.97,0.00014027,2,"2025-02-17T08:51:12.009",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340352,1739782272018,-900.35,0.00014027,2,"2025-02-17T08:51:12.018",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340353,1739782272027,-606.3,0.00014027,2,"2025-02-17T08:51:12.027",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340354,1739782272037,-500.0,0.00014027,2,"2025-02-17T08:51:12.037",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340355,1739782272046,-500.0,0.00014027,2,"2025-02-17T08:51:12.046",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340356,1739782272057,-500.0,0.00014027,2,"2025-02-17T08:51:12.057",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340357,1739782272066,-1040.4,0.00014027,2,"2025-02-17T08:51:12.066",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340358,1739782272075,-1450.57,0.00014027,2,"2025-02-17T08:51:12.075",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340359,1739782272084,-500.0,0.00014027,2,"2025-02-17T08:51:12.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340360,1739782272094,-1277.8,0.00014027,2,"2025-02-17T08:51:12.094",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340361,1739782272103,-500.0,0.00014027,2,"2025-02-17T08:51:12.103",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340362,1739782272113,-1045.42,0.00014027,2,"2025-02-17T08:51:12.113",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340363,1739782272123,-500.0,0.00014027,2,"2025-02-17T08:51:12.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340364,1739782272132,-500.0,0.00014027,2,"2025-02-17T08:51:12.132",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340365,1739782272143,-844.67,0.00014027,2,"2025-02-17T08:51:12.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340366,1739782272152,-1239.77,0.00014027,2,"2025-02-17T08:51:12.152",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340367,1739782272161,-1330.04,0.00014027,2,"2025-02-17T08:51:12.161",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340368,1739782272170,-630.19052912,0.00014027,2,"2025-02-17T08:51:12.170",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340369,1739782272180,-545.47,0.00014027,2,"2025-02-17T08:51:12.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340370,1739782272189,-500.0,0.00014027,2,"2025-02-17T08:51:12.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340371,1739782272198,-753.37,0.00014027,2,"2025-02-17T08:51:12.198",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340372,1739782272208,-1295.43,0.00014027,2,"2025-02-17T08:51:12.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340373,1739782272217,-500.0,0.00014027,2,"2025-02-17T08:51:12.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340374,1739782272226,-500.0,0.00014027,2,"2025-02-17T08:51:12.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340375,1739782272235,-538.43,0.00014027,2,"2025-02-17T08:51:12.235",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340376,1739782272244,-500.0,0.00014027,2,"2025-02-17T08:51:12.244",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340377,1739782272254,-1569.09,0.00014027,2,"2025-02-17T08:51:12.254",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340378,1739782272264,-775.82,0.00014027,2,"2025-02-17T08:51:12.264",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340379,1739782272273,-440.13,0.00014027,2,"2025-02-17T08:51:12.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340380,1739782272282,-440.13,0.00014027,2,"2025-02-17T08:51:12.282",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340381,1739782272291,-775.82,0.00014027,2,"2025-02-17T08:51:12.291",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340382,1739782272299,-440.13,0.00014027,2,"2025-02-17T08:51:12.299",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340383,1739782272310,-775.82,0.00014027,2,"2025-02-17T08:51:12.310",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340384,1739782272319,-775.26,0.00014027,2,"2025-02-17T08:51:12.319",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340385,1739782272328,-440.13,0.00014027,2,"2025-02-17T08:51:12.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340386,1739782272338,-428.01,0.00014027,2,"2025-02-17T08:51:12.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340387,1739782272347,-225.0,0.000141,2,"2025-02-17T08:51:12.347",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340388,1739782272356,-163.607122,0.00014109,2,"2025-02-17T08:51:12.356",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340389,1739782272365,-808.574074,0.00014109,2,"2025-02-17T08:51:12.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340390,1739782272374,-156.081308,0.00014109,2,"2025-02-17T08:51:12.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340391,1739782272383,-655.639204,0.00014109,2,"2025-02-17T08:51:12.383",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340392,1739782272392,-500.0,0.00014109,2,"2025-02-17T08:51:12.392",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340393,1739782272401,-500.0,0.00014109,2,"2025-02-17T08:51:12.401",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340394,1739782272411,-500.0,0.00014109,2,"2025-02-17T08:51:12.411",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340395,1739782272422,-500.0,0.00014109,2,"2025-02-17T08:51:12.422",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340396,1739782272431,-500.0,0.00014109,2,"2025-02-17T08:51:12.431",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340397,1739782272441,-500.0,0.00014109,2,"2025-02-17T08:51:12.441",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340398,1739782272451,-500.0,0.00014109,2,"2025-02-17T08:51:12.451",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340399,1739782272459,-500.0,0.00014109,2,"2025-02-17T08:51:12.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340400,1739782272468,-500.0,0.00014109,2,"2025-02-17T08:51:12.468",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340401,1739782272477,-500.0,0.00014109,2,"2025-02-17T08:51:12.477",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340402,1739782272486,-500.0,0.00014109,2,"2025-02-17T08:51:12.486",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340403,1739782272495,-500.0,0.00014109,2,"2025-02-17T08:51:12.495",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340404,1739782272504,-500.0,0.00014109,2,"2025-02-17T08:51:12.504",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340405,1739782272514,-500.0,0.00014109,2,"2025-02-17T08:51:12.514",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340406,1739782272523,-500.0,0.00014109,2,"2025-02-17T08:51:12.523",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340407,1739782272531,-500.0,0.00014109,2,"2025-02-17T08:51:12.531",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340408,1739782272541,-500.0,0.00014109,2,"2025-02-17T08:51:12.541",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340409,1739782272550,-500.0,0.00014109,2,"2025-02-17T08:51:12.550",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340410,1739782272560,-500.0,0.00014109,2,"2025-02-17T08:51:12.560",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340411,1739782272569,-500.0,0.00014109,2,"2025-02-17T08:51:12.569",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340412,1739782272579,-500.0,0.00014109,2,"2025-02-17T08:51:12.579",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340413,1739782272587,-500.0,0.00014109,2,"2025-02-17T08:51:12.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340414,1739782272596,-500.0,0.00014109,2,"2025-02-17T08:51:12.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340415,1739782272605,-500.0,0.00014109,2,"2025-02-17T08:51:12.605",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340416,1739782272613,-500.0,0.00014109,2,"2025-02-17T08:51:12.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340417,1739782272622,-500.0,0.00014109,2,"2025-02-17T08:51:12.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340418,1739782272631,-349.36669806,0.00014109,2,"2025-02-17T08:51:12.631",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340419,1739782272640,-604.74,0.00014109,2,"2025-02-17T08:51:12.640",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340420,1739782272649,-500.0,0.00014109,2,"2025-02-17T08:51:12.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340421,1739782272657,-500.0,0.00014109,2,"2025-02-17T08:51:12.657",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340422,1739782272666,-500.0,0.00014109,2,"2025-02-17T08:51:12.666",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340423,1739782272675,-575.7,0.00014109,2,"2025-02-17T08:51:12.675",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340424,1739782272684,-907.72,0.00014109,2,"2025-02-17T08:51:12.684",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340425,1739782272693,-500.0,0.00014109,2,"2025-02-17T08:51:12.693",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340426,1739782272701,-500.0,0.00014109,2,"2025-02-17T08:51:12.701",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340427,1739782272712,-732.02,0.00014109,2,"2025-02-17T08:51:12.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340428,1739782272721,-562.63,0.00014109,2,"2025-02-17T08:51:12.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340429,1739782272729,-500.0,0.00014109,2,"2025-02-17T08:51:12.729",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340430,1739782272738,-500.0,0.00014109,2,"2025-02-17T08:51:12.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340431,1739782272747,-951.64,0.00014109,2,"2025-02-17T08:51:12.747",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340432,1739782272756,-500.0,0.00014109,2,"2025-02-17T08:51:12.756",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340433,1739782272764,-633.77,0.00014109,2,"2025-02-17T08:51:12.764",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340434,1739782272774,-664.66,0.00014109,2,"2025-02-17T08:51:12.774",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340435,1739782272782,-500.0,0.00014109,2,"2025-02-17T08:51:12.782",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340436,1739782272791,-500.0,0.00014109,2,"2025-02-17T08:51:12.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340437,1739782272800,-722.21,0.00014109,2,"2025-02-17T08:51:12.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340438,1739782272811,-500.0,0.00014109,2,"2025-02-17T08:51:12.811",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340439,1739782272820,-592.21,0.00014109,2,"2025-02-17T08:51:12.820",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340440,1739782272829,-500.0,0.00014109,2,"2025-02-17T08:51:12.829",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340441,1739782272839,-500.0,0.00014109,2,"2025-02-17T08:51:12.839",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340442,1739782272848,-500.0,0.00014109,2,"2025-02-17T08:51:12.848",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340443,1739782272857,-507.13,0.00014109,2,"2025-02-17T08:51:12.857",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340444,1739782272867,-500.0,0.00014109,2,"2025-02-17T08:51:12.867",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340445,1739782272876,-995.97,0.00014109,2,"2025-02-17T08:51:12.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340446,1739782272885,-536.86,0.00014109,2,"2025-02-17T08:51:12.885",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340447,1739782272893,-566.9,0.00014109,2,"2025-02-17T08:51:12.893",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340448,1739782272902,-500.0,0.00014109,2,"2025-02-17T08:51:12.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340449,1739782272911,-500.0,0.00014109,2,"2025-02-17T08:51:12.911",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340450,1739782272920,-500.0,0.00014109,2,"2025-02-17T08:51:12.920",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340451,1739782272929,-500.0,0.00014109,2,"2025-02-17T08:51:12.929",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340452,1739782272938,-500.0,0.00014109,2,"2025-02-17T08:51:12.938",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340453,1739782272947,-500.0,0.00014109,2,"2025-02-17T08:51:12.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340454,1739782272956,-500.0,0.00014109,2,"2025-02-17T08:51:12.956",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340455,1739782272965,-500.0,0.00014109,2,"2025-02-17T08:51:12.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340456,1739782272974,-500.0,0.00014109,2,"2025-02-17T08:51:12.974",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340457,1739782272984,-500.0,0.00014109,2,"2025-02-17T08:51:12.984",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340458,1739782272993,-500.0,0.00014109,2,"2025-02-17T08:51:12.993",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340459,1739782273003,-500.0,0.00014109,2,"2025-02-17T08:51:13.003",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340460,1739782273012,-500.0,0.00014109,2,"2025-02-17T08:51:13.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340461,1739782273022,-738.44,0.00014109,2,"2025-02-17T08:51:13.022",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340462,1739782273031,-500.0,0.00014109,2,"2025-02-17T08:51:13.031",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340463,1739782273041,-580.16,0.00014109,2,"2025-02-17T08:51:13.041",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340464,1739782273050,-500.0,0.00014109,2,"2025-02-17T08:51:13.050",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340465,1739782273061,-619.49,0.00014109,2,"2025-02-17T08:51:13.061",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340466,1739782273071,-560.76,0.00014109,2,"2025-02-17T08:51:13.071",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340467,1739782273080,-500.0,0.00014109,2,"2025-02-17T08:51:13.080",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340468,1739782273090,-500.0,0.00014109,2,"2025-02-17T08:51:13.090",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340469,1739782273099,-500.0,0.00014109,2,"2025-02-17T08:51:13.099",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340470,1739782273108,-1077.47,0.00014109,2,"2025-02-17T08:51:13.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340471,1739782273118,-536.91,0.00014109,2,"2025-02-17T08:51:13.118",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340472,1739782273127,-500.0,0.00014109,2,"2025-02-17T08:51:13.127",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340473,1739782273136,-500.0,0.00014109,2,"2025-02-17T08:51:13.136",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340474,1739782273146,-558.82,0.00014109,2,"2025-02-17T08:51:13.146",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340475,1739782273155,-500.0,0.00014109,2,"2025-02-17T08:51:13.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340476,1739782273166,-850.62,0.00014109,2,"2025-02-17T08:51:13.166",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340477,1739782273176,-500.0,0.00014109,2,"2025-02-17T08:51:13.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340478,1739782273185,-708.1,0.00014109,2,"2025-02-17T08:51:13.185",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340479,1739782273195,-500.0,0.00014109,2,"2025-02-17T08:51:13.195",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340480,1739782273204,-641.57,0.00014109,2,"2025-02-17T08:51:13.204",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340481,1739782273214,-528.32,0.00014109,2,"2025-02-17T08:51:13.214",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340482,1739782273223,-500.0,0.00014109,2,"2025-02-17T08:51:13.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340483,1739782273233,-684.2,0.00014109,2,"2025-02-17T08:51:13.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340484,1739782273244,-890.46,0.00014109,2,"2025-02-17T08:51:13.244",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340485,1739782273254,-612.05,0.00014109,2,"2025-02-17T08:51:13.254",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340486,1739782273264,-500.0,0.00014109,2,"2025-02-17T08:51:13.264",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340487,1739782273273,-568.28,0.00014109,2,"2025-02-17T08:51:13.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340488,1739782273287,-500.0,0.00014109,2,"2025-02-17T08:51:13.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340489,1739782273297,-537.33,0.00014109,2,"2025-02-17T08:51:13.297",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340490,1739782273308,-743.6,0.00014109,2,"2025-02-17T08:51:13.308",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340491,1739782273318,-647.11,0.00014109,2,"2025-02-17T08:51:13.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340492,1739782273327,-559.89,0.00014109,2,"2025-02-17T08:51:13.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340493,1739782273337,-649.94,0.00014109,2,"2025-02-17T08:51:13.337",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340494,1739782273346,-783.7,0.00014109,2,"2025-02-17T08:51:13.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340495,1739782273355,-500.0,0.00014109,2,"2025-02-17T08:51:13.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340496,1739782273364,-500.0,0.00014109,2,"2025-02-17T08:51:13.364",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340497,1739782273373,-500.0,0.00014109,2,"2025-02-17T08:51:13.373",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340498,1739782273383,-500.0,0.00014109,2,"2025-02-17T08:51:13.383",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340499,1739782273393,-500.0,0.00014109,2,"2025-02-17T08:51:13.393",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340500,1739782273405,-500.0,0.00014109,2,"2025-02-17T08:51:13.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340501,1739782273418,-560.76,0.00014109,2,"2025-02-17T08:51:13.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340502,1739782273427,-950.17,0.00014109,2,"2025-02-17T08:51:13.427",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340503,1739782273437,-500.0,0.00014109,2,"2025-02-17T08:51:13.437",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340504,1739782273447,-593.13,0.00014109,2,"2025-02-17T08:51:13.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340505,1739782273457,-561.01,0.00014109,2,"2025-02-17T08:51:13.457",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340506,1739782273466,-500.0,0.00014109,2,"2025-02-17T08:51:13.466",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340507,1739782273476,-500.0,0.00014109,2,"2025-02-17T08:51:13.476",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340508,1739782273485,-500.0,0.00014109,2,"2025-02-17T08:51:13.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340509,1739782273495,-500.0,0.00014109,2,"2025-02-17T08:51:13.495",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340510,1739782273505,-500.0,0.00014109,2,"2025-02-17T08:51:13.505",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340511,1739782273515,-500.0,0.00014109,2,"2025-02-17T08:51:13.515",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340512,1739782273525,-500.0,0.00014109,2,"2025-02-17T08:51:13.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340513,1739782273535,-500.0,0.00014109,2,"2025-02-17T08:51:13.535",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340514,1739782273544,-622.63,0.00014109,2,"2025-02-17T08:51:13.544",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340515,1739782273553,-500.0,0.00014109,2,"2025-02-17T08:51:13.553",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340516,1739782273565,-500.0,0.00014109,2,"2025-02-17T08:51:13.565",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340517,1739782273575,-508.41,0.00014109,2,"2025-02-17T08:51:13.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340518,1739782273586,-426.48215263,0.00014109,2,"2025-02-17T08:51:13.586",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340519,1739782273595,-500.0,0.00014109,2,"2025-02-17T08:51:13.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340520,1739782273604,-500.0,0.00014109,2,"2025-02-17T08:51:13.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340521,1739782273614,-500.0,0.00014109,2,"2025-02-17T08:51:13.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340522,1739782273624,-716.43,0.00014109,2,"2025-02-17T08:51:13.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340523,1739782273633,-530.22,0.00014109,2,"2025-02-17T08:51:13.633",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340524,1739782273643,-643.28573096,0.00014109,2,"2025-02-17T08:51:13.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340525,1739782273652,-733.96,0.00014109,2,"2025-02-17T08:51:13.652",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340526,1739782273662,-500.0,0.00014109,2,"2025-02-17T08:51:13.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340527,1739782273672,-500.0,0.00014109,2,"2025-02-17T08:51:13.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340528,1739782273682,-500.0,0.00014109,2,"2025-02-17T08:51:13.682",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340529,1739782273691,-500.0,0.00014109,2,"2025-02-17T08:51:13.691",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340530,1739782273701,-673.88,0.00014109,2,"2025-02-17T08:51:13.701",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340531,1739782273710,-500.0,0.00014109,2,"2025-02-17T08:51:13.710",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340532,1739782273719,-511.13,0.00014109,2,"2025-02-17T08:51:13.719",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340533,1739782273729,-500.0,0.00014109,2,"2025-02-17T08:51:13.729",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340534,1739782273738,-559.67,0.00014109,2,"2025-02-17T08:51:13.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340535,1739782273748,-500.0,0.00014109,2,"2025-02-17T08:51:13.748",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340536,1739782273758,-778.97,0.00014109,2,"2025-02-17T08:51:13.758",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340537,1739782273768,-500.0,0.00014109,2,"2025-02-17T08:51:13.768",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340538,1739782273777,-500.0,0.00014109,2,"2025-02-17T08:51:13.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340539,1739782273787,-500.0,0.00014109,2,"2025-02-17T08:51:13.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340540,1739782273797,-500.0,0.00014109,2,"2025-02-17T08:51:13.797",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340541,1739782273807,-500.0,0.00014109,2,"2025-02-17T08:51:13.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340542,1739782273816,-500.0,0.00014109,2,"2025-02-17T08:51:13.816",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340543,1739782273827,-500.0,0.00014109,2,"2025-02-17T08:51:13.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340544,1739782273836,-1031.51,0.00014109,2,"2025-02-17T08:51:13.836",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340545,1739782273845,-500.0,0.00014109,2,"2025-02-17T08:51:13.845",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340546,1739782273855,-662.08,0.00014109,2,"2025-02-17T08:51:13.855",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340547,1739782273865,-500.0,0.00014109,2,"2025-02-17T08:51:13.865",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340548,1739782273876,-500.0,0.00014109,2,"2025-02-17T08:51:13.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340549,1739782273885,-766.22,0.00014109,2,"2025-02-17T08:51:13.885",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340550,1739782273895,-500.0,0.00014109,2,"2025-02-17T08:51:13.895",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340551,1739782273904,-500.0,0.00014109,2,"2025-02-17T08:51:13.904",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340552,1739782273914,-500.0,0.00014109,2,"2025-02-17T08:51:13.914",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340553,1739782273924,-500.0,0.00014109,2,"2025-02-17T08:51:13.924",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340554,1739782273933,-500.0,0.00014109,2,"2025-02-17T08:51:13.933",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340555,1739782273943,-500.0,0.00014109,2,"2025-02-17T08:51:13.943",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340556,1739782273953,-572.19,0.00014109,2,"2025-02-17T08:51:13.953",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340557,1739782273963,-500.0,0.00014109,2,"2025-02-17T08:51:13.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340558,1739782273973,-500.0,0.00014109,2,"2025-02-17T08:51:13.973",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340559,1739782273983,-500.0,0.00014109,2,"2025-02-17T08:51:13.983",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340560,1739782273992,-817.69,0.00014109,2,"2025-02-17T08:51:13.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340561,1739782274002,-500.0,0.00014109,2,"2025-02-17T08:51:14.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340562,1739782274012,-500.0,0.00014109,2,"2025-02-17T08:51:14.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340563,1739782274023,-519.96,0.00014109,2,"2025-02-17T08:51:14.023",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340564,1739782274032,-500.0,0.00014109,2,"2025-02-17T08:51:14.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340565,1739782274042,-522.84,0.00014109,2,"2025-02-17T08:51:14.042",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340566,1739782274052,-500.0,0.00014109,2,"2025-02-17T08:51:14.052",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340567,1739782274064,-500.0,0.00014109,2,"2025-02-17T08:51:14.064",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340568,1739782274074,-500.0,0.00014109,2,"2025-02-17T08:51:14.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340569,1739782274083,-500.0,0.00014109,2,"2025-02-17T08:51:14.083",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340570,1739782274093,-500.0,0.00014109,2,"2025-02-17T08:51:14.093",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340571,1739782274102,-614.77,0.00014109,2,"2025-02-17T08:51:14.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340572,1739782274111,-2827.32,0.00014109,2,"2025-02-17T08:51:14.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340573,1739782274121,-500.0,0.00014109,2,"2025-02-17T08:51:14.121",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340574,1739782274130,-1812.07,0.00014109,2,"2025-02-17T08:51:14.130",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340575,1739782274139,-520.4,0.00014109,2,"2025-02-17T08:51:14.139",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340576,1739782274294,-819.14,0.00014109,2,"2025-02-17T08:51:14.294",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340577,1739782274307,-1274.62,0.00014109,2,"2025-02-17T08:51:14.307",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340578,1739782274317,-4372.56,0.00014109,2,"2025-02-17T08:51:14.317",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340579,1739782274326,-173.05528526,0.00014109,2,"2025-02-17T08:51:14.326",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340580,1739782274336,-500.0,0.00014109,2,"2025-02-17T08:51:14.336",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340581,1739782274345,-500.0,0.00014109,2,"2025-02-17T08:51:14.345",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340582,1739782274355,-500.0,0.00014109,2,"2025-02-17T08:51:14.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340583,1739782274364,-538.08,0.00014109,2,"2025-02-17T08:51:14.364",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340584,1739782274373,-1324.0,0.00014109,2,"2025-02-17T08:51:14.373",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340585,1739782274382,-901.12,0.00014109,2,"2025-02-17T08:51:14.382",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340586,1739782274392,-500.0,0.00014109,2,"2025-02-17T08:51:14.392",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340587,1739782274402,-1422.17,0.00014109,2,"2025-02-17T08:51:14.402",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340588,1739782274414,-1334.19,0.00014109,2,"2025-02-17T08:51:14.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340589,1739782274424,-817.6,0.00014109,2,"2025-02-17T08:51:14.424",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340590,1739782274435,-341.86940611,0.00014109,2,"2025-02-17T08:51:14.435",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340591,1739782274446,-2256.34,0.00014109,2,"2025-02-17T08:51:14.446",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340592,1739782274456,-604.8,0.00014109,2,"2025-02-17T08:51:14.456",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340593,1739782274466,-771.38,0.00014109,2,"2025-02-17T08:51:14.466",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340594,1739782274476,-500.0,0.00014109,2,"2025-02-17T08:51:14.476",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340595,1739782274487,-735.66,0.00014109,2,"2025-02-17T08:51:14.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340596,1739782274497,-2032.65,0.00014109,2,"2025-02-17T08:51:14.497",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340597,1739782274507,-749.45,0.00014109,2,"2025-02-17T08:51:14.507",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340598,1739782274517,-1125.52,0.00014109,2,"2025-02-17T08:51:14.517",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340599,1739782274526,-772.0,0.00014109,2,"2025-02-17T08:51:14.526",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340600,1739782274535,-739.22,0.00014109,2,"2025-02-17T08:51:14.535",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340601,1739782274545,-500.0,0.00014109,2,"2025-02-17T08:51:14.545",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340602,1739782274555,-546.19,0.00014109,2,"2025-02-17T08:51:14.555",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340603,1739782274566,-1069.07,0.00014109,2,"2025-02-17T08:51:14.566",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340604,1739782274575,-1494.23,0.00014109,2,"2025-02-17T08:51:14.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340605,1739782274585,-864.83,0.00014109,2,"2025-02-17T08:51:14.585",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340606,1739782274594,-500.0,0.00014109,2,"2025-02-17T08:51:14.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340607,1739782274604,-935.35,0.00014109,2,"2025-02-17T08:51:14.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340608,1739782274614,-615.69,0.00014109,2,"2025-02-17T08:51:14.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340609,1739782274624,-677.77,0.00014109,2,"2025-02-17T08:51:14.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340610,1739782274633,-500.0,0.00014109,2,"2025-02-17T08:51:14.633",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340611,1739782274643,-707.08,0.00014109,2,"2025-02-17T08:51:14.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340612,1739782274652,-1876.33,0.00014109,2,"2025-02-17T08:51:14.652",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340613,1739782274662,-2554.16,0.00014109,2,"2025-02-17T08:51:14.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340614,1739782274671,-1026.29,0.00014109,2,"2025-02-17T08:51:14.671",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340615,1739782274681,-1043.92,0.00014109,2,"2025-02-17T08:51:14.681",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340616,1739782274690,-500.0,0.00014109,2,"2025-02-17T08:51:14.690",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340617,1739782274699,-525.75777385,0.00014109,2,"2025-02-17T08:51:14.699",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340618,1739782274709,-500.0,0.00014109,2,"2025-02-17T08:51:14.709",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340619,1739782274719,-500.0,0.00014109,2,"2025-02-17T08:51:14.719",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340620,1739782274731,-1889.27,0.00014109,2,"2025-02-17T08:51:14.731",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340621,1739782274741,-500.0,0.00014109,2,"2025-02-17T08:51:14.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340622,1739782274750,-500.0,0.00014109,2,"2025-02-17T08:51:14.750",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340623,1739782274759,-875.92,0.00014109,2,"2025-02-17T08:51:14.759",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340624,1739782274768,-1579.86,0.00014109,2,"2025-02-17T08:51:14.768",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340625,1739782274777,-500.0,0.00014109,2,"2025-02-17T08:51:14.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340626,1739782274786,-500.0,0.00014109,2,"2025-02-17T08:51:14.786",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340627,1739782274796,-500.0,0.00014109,2,"2025-02-17T08:51:14.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340628,1739782274805,-1021.86,0.00014109,2,"2025-02-17T08:51:14.805",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340629,1739782274815,-2430.21,0.00014109,2,"2025-02-17T08:51:14.815",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340630,1739782274824,-1775.26,0.00014109,2,"2025-02-17T08:51:14.824",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340631,1739782274833,-1126.39,0.00014109,2,"2025-02-17T08:51:14.833",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340632,1739782274844,-500.0,0.00014109,2,"2025-02-17T08:51:14.844",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340633,1739782274854,-500.0,0.00014109,2,"2025-02-17T08:51:14.854",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340634,1739782274863,-1246.28,0.00014109,2,"2025-02-17T08:51:14.863",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340635,1739782274872,-1440.41,0.00014109,2,"2025-02-17T08:51:14.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340636,1739782274882,-1157.83,0.00014109,2,"2025-02-17T08:51:14.882",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340637,1739782274892,-500.0,0.00014109,2,"2025-02-17T08:51:14.892",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340638,1739782274901,-579.64,0.00014109,2,"2025-02-17T08:51:14.901",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340639,1739782274911,-500.0,0.00014109,2,"2025-02-17T08:51:14.911",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340640,1739782274920,-736.98,0.00014109,2,"2025-02-17T08:51:14.920",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340641,1739782274931,-602.96,0.00014109,2,"2025-02-17T08:51:14.931",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340642,1739782274941,-662.81,0.00014109,2,"2025-02-17T08:51:14.941",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340643,1739782274951,-1734.6,0.00014109,2,"2025-02-17T08:51:14.951",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340644,1739782274961,-996.06,0.00014109,2,"2025-02-17T08:51:14.961",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340645,1739782274970,-500.0,0.00014109,2,"2025-02-17T08:51:14.970",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340646,1739782274980,-1538.42,0.00014109,2,"2025-02-17T08:51:14.980",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340647,1739782274989,-1344.96,0.00014109,2,"2025-02-17T08:51:14.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340648,1739782274999,-500.0,0.00014109,2,"2025-02-17T08:51:14.999",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340649,1739782275010,-1060.38,0.00014109,2,"2025-02-17T08:51:15.010",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340650,1739782275020,-1225.17,0.00014109,2,"2025-02-17T08:51:15.020",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340651,1739782275030,-500.0,0.00014109,2,"2025-02-17T08:51:15.030",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340652,1739782275039,-432.65208012,0.00014109,2,"2025-02-17T08:51:15.039",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340653,1739782275048,-516.27018073,0.00014109,2,"2025-02-17T08:51:15.048",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340654,1739782275058,-500.0,0.00014109,2,"2025-02-17T08:51:15.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340655,1739782275068,-1000.0,0.00014109,2,"2025-02-17T08:51:15.068",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340656,1739782275078,-879.19,0.00014109,2,"2025-02-17T08:51:15.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340657,1739782275088,-627.0,0.00014109,2,"2025-02-17T08:51:15.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340658,1739782275099,-500.0,0.00014109,2,"2025-02-17T08:51:15.099",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340659,1739782275108,-5333.3,0.00014109,2,"2025-02-17T08:51:15.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340660,1739782275117,-500.0,0.00014109,2,"2025-02-17T08:51:15.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340661,1739782275128,-1241.74,0.00014109,2,"2025-02-17T08:51:15.128",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340662,1739782275137,-500.0,0.00014109,2,"2025-02-17T08:51:15.137",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340663,1739782275147,-1771.28,0.00014109,2,"2025-02-17T08:51:15.147",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340664,1739782275156,-885.43,0.00014109,2,"2025-02-17T08:51:15.156",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340665,1739782275166,-1586.54,0.00014109,2,"2025-02-17T08:51:15.166",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340666,1739782275176,-1307.73,0.00014109,2,"2025-02-17T08:51:15.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340667,1739782275186,-756.31,0.00014109,2,"2025-02-17T08:51:15.186",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340668,1739782275197,-500.0,0.00014109,2,"2025-02-17T08:51:15.197",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340669,1739782275207,-500.0,0.00014109,2,"2025-02-17T08:51:15.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340670,1739782275217,-917.32,0.00014109,2,"2025-02-17T08:51:15.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340671,1739782275226,-707.23,0.00014109,2,"2025-02-17T08:51:15.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340672,1739782275238,-500.0,0.00014109,2,"2025-02-17T08:51:15.238",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340673,1739782275247,-2401.78,0.00014109,2,"2025-02-17T08:51:15.247",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340674,1739782275258,-1455.33,0.00014109,2,"2025-02-17T08:51:15.258",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340675,1739782275268,-1605.77,0.00014109,2,"2025-02-17T08:51:15.268",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340676,1739782275277,-500.0,0.00014109,2,"2025-02-17T08:51:15.277",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340677,1739782275287,-1089.15,0.00014109,2,"2025-02-17T08:51:15.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340678,1739782275296,-1269.98,0.00014109,2,"2025-02-17T08:51:15.296",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340679,1739782275308,-414.00987751,0.00014109,2,"2025-02-17T08:51:15.308",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340680,1739782275318,-998.9,0.00014109,2,"2025-02-17T08:51:15.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340681,1739782275327,-1551.79,0.00014109,2,"2025-02-17T08:51:15.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340682,1739782275336,-500.0,0.00014109,2,"2025-02-17T08:51:15.336",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340683,1739782275346,-1847.02,0.00014109,2,"2025-02-17T08:51:15.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340684,1739782275355,-586.8,0.00014109,2,"2025-02-17T08:51:15.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340685,1739782275365,-500.0,0.00014109,2,"2025-02-17T08:51:15.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340686,1739782275374,-500.0,0.00014109,2,"2025-02-17T08:51:15.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340687,1739782275384,-1701.27,0.00014109,2,"2025-02-17T08:51:15.384",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340688,1739782275393,-600.56,0.00014109,2,"2025-02-17T08:51:15.393",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340689,1739782275403,-500.0,0.00014109,2,"2025-02-17T08:51:15.403",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340690,1739782275414,-886.89,0.00014109,2,"2025-02-17T08:51:15.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340691,1739782275424,-1445.61,0.00014109,2,"2025-02-17T08:51:15.424",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340692,1739782275434,-1575.03,0.00014109,2,"2025-02-17T08:51:15.434",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340693,1739782275443,-500.0,0.00014109,2,"2025-02-17T08:51:15.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340694,1739782275454,-1677.19,0.00014109,2,"2025-02-17T08:51:15.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340695,1739782275463,-1797.4,0.00014109,2,"2025-02-17T08:51:15.463",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340696,1739782275472,-500.0,0.00014109,2,"2025-02-17T08:51:15.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340697,1739782275482,-922.01,0.00014109,2,"2025-02-17T08:51:15.482",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340698,1739782275495,-500.0,0.00014109,2,"2025-02-17T08:51:15.495",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340699,1739782275505,-1271.08,0.00014109,2,"2025-02-17T08:51:15.505",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340700,1739782275515,-1813.57,0.00014109,2,"2025-02-17T08:51:15.515",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340701,1739782275525,-1220.73,0.00014109,2,"2025-02-17T08:51:15.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340702,1739782275534,-500.0,0.00014109,2,"2025-02-17T08:51:15.534",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340703,1739782275545,-500.0,0.00014109,2,"2025-02-17T08:51:15.545",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340704,1739782275555,-500.0,0.00014109,2,"2025-02-17T08:51:15.555",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340705,1739782275566,-1728.58,0.00014109,2,"2025-02-17T08:51:15.566",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340706,1739782275576,-4549.55,0.00014109,2,"2025-02-17T08:51:15.576",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340707,1739782275586,-824.72,0.00014109,2,"2025-02-17T08:51:15.586",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340708,1739782275595,-500.0,0.00014109,2,"2025-02-17T08:51:15.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340709,1739782275605,-1386.78,0.00014109,2,"2025-02-17T08:51:15.605",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340710,1739782275614,-2188.82,0.00014109,2,"2025-02-17T08:51:15.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340711,1739782275625,-500.0,0.00014109,2,"2025-02-17T08:51:15.625",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340712,1739782275634,-500.0,0.00014109,2,"2025-02-17T08:51:15.634",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340713,1739782275644,-500.0,0.00014109,2,"2025-02-17T08:51:15.644",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340714,1739782275653,-571.8,0.00014109,2,"2025-02-17T08:51:15.653",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340715,1739782275662,-500.0,0.00014109,2,"2025-02-17T08:51:15.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340716,1739782275672,-988.86,0.00014109,2,"2025-02-17T08:51:15.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340717,1739782275681,-500.0,0.00014109,2,"2025-02-17T08:51:15.681",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340718,1739782275691,-1847.84,0.00014109,2,"2025-02-17T08:51:15.691",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340719,1739782275700,-1053.02,0.00014109,2,"2025-02-17T08:51:15.700",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340720,1739782275709,-1440.2,0.00014109,2,"2025-02-17T08:51:15.709",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340721,1739782275719,-1037.56,0.00014109,2,"2025-02-17T08:51:15.719",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340722,1739782275728,-557.11,0.00014109,2,"2025-02-17T08:51:15.728",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340723,1739782275738,-500.0,0.00014109,2,"2025-02-17T08:51:15.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340724,1739782275748,-517.35115517,0.00014109,2,"2025-02-17T08:51:15.748",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340725,1739782275766,-802.9,0.00014109,2,"2025-02-17T08:51:15.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340726,1739782275778,-500.0,0.00014109,2,"2025-02-17T08:51:15.778",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340727,1739782275787,-2029.25,0.00014109,2,"2025-02-17T08:51:15.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340728,1739782275797,-683.14,0.00014109,2,"2025-02-17T08:51:15.797",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340729,1739782275808,-562.58,0.00014109,2,"2025-02-17T08:51:15.808",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340730,1739782275818,-1363.24,0.00014109,2,"2025-02-17T08:51:15.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340731,1739782275828,-500.0,0.00014109,2,"2025-02-17T08:51:15.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340732,1739782275838,-664.98,0.00014109,2,"2025-02-17T08:51:15.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340733,1739782275848,-500.0,0.00014109,2,"2025-02-17T08:51:15.848",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340734,1739782275857,-500.0,0.00014109,2,"2025-02-17T08:51:15.857",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340735,1739782275867,-1710.06,0.00014109,2,"2025-02-17T08:51:15.867",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340736,1739782275877,-649.3,0.00014109,2,"2025-02-17T08:51:15.877",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340737,1739782275887,-1213.04,0.00014109,2,"2025-02-17T08:51:15.887",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340738,1739782275897,-2532.35,0.00014109,2,"2025-02-17T08:51:15.897",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340739,1739782275906,-500.0,0.00014109,2,"2025-02-17T08:51:15.906",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340740,1739782275916,-538.6,0.00014109,2,"2025-02-17T08:51:15.916",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340741,1739782275926,-500.0,0.00014109,2,"2025-02-17T08:51:15.926",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340742,1739782275935,-702.88,0.00014109,2,"2025-02-17T08:51:15.935",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340743,1739782275945,-500.0,0.00014109,2,"2025-02-17T08:51:15.945",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340744,1739782275955,-1331.97,0.00014109,2,"2025-02-17T08:51:15.955",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340745,1739782275965,-900.35,0.00014109,2,"2025-02-17T08:51:15.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340746,1739782275975,-606.3,0.00014109,2,"2025-02-17T08:51:15.975",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340747,1739782275985,-500.0,0.00014109,2,"2025-02-17T08:51:15.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340748,1739782275995,-500.0,0.00014109,2,"2025-02-17T08:51:15.995",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340749,1739782276006,-500.0,0.00014109,2,"2025-02-17T08:51:16.006",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340750,1739782276016,-1040.4,0.00014109,2,"2025-02-17T08:51:16.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340751,1739782276025,-1450.57,0.00014109,2,"2025-02-17T08:51:16.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340752,1739782276035,-568.27205026,0.00014109,2,"2025-02-17T08:51:16.035",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340753,1739782276045,-1277.8,0.00014109,2,"2025-02-17T08:51:16.045",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340754,1739782276055,-500.0,0.00014109,2,"2025-02-17T08:51:16.055",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340755,1739782276066,-1045.42,0.00014109,2,"2025-02-17T08:51:16.066",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340756,1739782276076,-497.83197288,0.00014109,2,"2025-02-17T08:51:16.076",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340757,1739782276085,-500.0,0.00014109,2,"2025-02-17T08:51:16.085",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340758,1739782276095,-844.67,0.00014109,2,"2025-02-17T08:51:16.095",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340759,1739782276105,-1239.77,0.00014109,2,"2025-02-17T08:51:16.105",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340760,1739782276115,-1330.04,0.00014109,2,"2025-02-17T08:51:16.115",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340761,1739782276124,-545.47,0.00014109,2,"2025-02-17T08:51:16.124",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340762,1739782276134,-500.0,0.00014109,2,"2025-02-17T08:51:16.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340763,1739782276144,-753.37,0.00014109,2,"2025-02-17T08:51:16.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340764,1739782276154,-1295.43,0.00014109,2,"2025-02-17T08:51:16.154",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340765,1739782276163,-500.0,0.00014109,2,"2025-02-17T08:51:16.163",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340766,1739782276173,-500.0,0.00014109,2,"2025-02-17T08:51:16.173",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340767,1739782276182,-538.43,0.00014109,2,"2025-02-17T08:51:16.182",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340768,1739782276192,-500.0,0.00014109,2,"2025-02-17T08:51:16.192",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340769,1739782276202,-1569.09,0.00014109,2,"2025-02-17T08:51:16.202",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340770,1739782276211,-216.800397,0.00014158,6,"2025-02-17T08:51:16.211",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340771,1739782276221,-1100.0,0.00014168,2,"2025-02-17T08:51:16.221",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340772,1739782276230,-808.574074,0.00014191,2,"2025-02-17T08:51:16.230",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340773,1739782276240,-655.639204,0.00014191,2,"2025-02-17T08:51:16.240",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340774,1739782276250,-500.0,0.00014191,2,"2025-02-17T08:51:16.250",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340775,1739782276259,-500.0,0.00014191,2,"2025-02-17T08:51:16.259",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340776,1739782276269,-361.19897075,0.00014191,2,"2025-02-17T08:51:16.269",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340777,1739782276278,-500.0,0.00014191,2,"2025-02-17T08:51:16.278",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340778,1739782276289,-500.0,0.00014191,2,"2025-02-17T08:51:16.289",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340779,1739782276299,-500.0,0.00014191,2,"2025-02-17T08:51:16.299",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340780,1739782276309,-500.0,0.00014191,2,"2025-02-17T08:51:16.309",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340781,1739782276318,-177.55468326,0.00014191,2,"2025-02-17T08:51:16.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340782,1739782276327,-500.0,0.00014191,2,"2025-02-17T08:51:16.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340783,1739782276336,-500.0,0.00014191,2,"2025-02-17T08:51:16.336",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340784,1739782276346,-436.63579437,0.00014191,2,"2025-02-17T08:51:16.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340785,1739782276355,-500.0,0.00014191,2,"2025-02-17T08:51:16.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340786,1739782276364,-500.0,0.00014191,2,"2025-02-17T08:51:16.364",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340787,1739782276373,-500.0,0.00014191,2,"2025-02-17T08:51:16.373",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340788,1739782276382,-447.03884138,0.00014191,2,"2025-02-17T08:51:16.382",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340789,1739782276391,-500.0,0.00014191,2,"2025-02-17T08:51:16.391",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340790,1739782276401,-514.56387301,0.00014191,2,"2025-02-17T08:51:16.401",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340791,1739782276414,-500.0,0.00014191,2,"2025-02-17T08:51:16.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340792,1739782276423,-500.0,0.00014191,2,"2025-02-17T08:51:16.423",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340793,1739782276432,-500.0,0.00014191,2,"2025-02-17T08:51:16.432",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340794,1739782276441,-500.0,0.00014191,2,"2025-02-17T08:51:16.441",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340795,1739782276452,-500.0,0.00014191,2,"2025-02-17T08:51:16.452",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340796,1739782276461,-500.0,0.00014191,2,"2025-02-17T08:51:16.461",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340797,1739782276470,-500.0,0.00014191,2,"2025-02-17T08:51:16.470",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340798,1739782276481,-500.0,0.00014191,2,"2025-02-17T08:51:16.481",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340799,1739782276491,-500.0,0.00014191,2,"2025-02-17T08:51:16.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340800,1739782276501,-604.74,0.00014191,2,"2025-02-17T08:51:16.501",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340801,1739782276510,-227.0018422,0.00014191,2,"2025-02-17T08:51:16.510",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340802,1739782276519,-500.0,0.00014191,2,"2025-02-17T08:51:16.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340803,1739782276528,-500.0,0.00014191,2,"2025-02-17T08:51:16.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340804,1739782276537,-575.7,0.00014191,2,"2025-02-17T08:51:16.537",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340805,1739782276547,-907.72,0.00014191,2,"2025-02-17T08:51:16.547",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340806,1739782276557,-500.0,0.00014191,2,"2025-02-17T08:51:16.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340807,1739782276566,-500.0,0.00014191,2,"2025-02-17T08:51:16.566",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340808,1739782276575,-732.02,0.00014191,2,"2025-02-17T08:51:16.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340809,1739782276584,-562.63,0.00014191,2,"2025-02-17T08:51:16.584",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340810,1739782276594,-500.0,0.00014191,2,"2025-02-17T08:51:16.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340811,1739782276603,-500.0,0.00014191,2,"2025-02-17T08:51:16.603",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340812,1739782276613,-951.64,0.00014191,2,"2025-02-17T08:51:16.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340813,1739782276625,-500.0,0.00014191,2,"2025-02-17T08:51:16.625",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340814,1739782276636,-633.77,0.00014191,2,"2025-02-17T08:51:16.636",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340815,1739782276647,-664.66,0.00014191,2,"2025-02-17T08:51:16.647",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340816,1739782276658,-500.0,0.00014191,2,"2025-02-17T08:51:16.658",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340817,1739782276667,-500.0,0.00014191,2,"2025-02-17T08:51:16.667",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340818,1739782276676,-722.21,0.00014191,2,"2025-02-17T08:51:16.676",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340819,1739782276685,-543.55007548,0.00014191,2,"2025-02-17T08:51:16.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340820,1739782276694,-592.21,0.00014191,2,"2025-02-17T08:51:16.694",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340821,1739782276704,-500.0,0.00014191,2,"2025-02-17T08:51:16.704",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340822,1739782276712,-500.0,0.00014191,2,"2025-02-17T08:51:16.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340823,1739782276721,-500.0,0.00014191,2,"2025-02-17T08:51:16.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340824,1739782276731,-507.13,0.00014191,2,"2025-02-17T08:51:16.731",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340825,1739782276742,-500.0,0.00014191,2,"2025-02-17T08:51:16.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340826,1739782276753,-995.97,0.00014191,2,"2025-02-17T08:51:16.753",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340827,1739782276762,-536.86,0.00014191,2,"2025-02-17T08:51:16.762",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340828,1739782276771,-566.9,0.00014191,2,"2025-02-17T08:51:16.771",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340829,1739782276780,-500.0,0.00014191,2,"2025-02-17T08:51:16.780",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340830,1739782276789,-500.0,0.00014191,2,"2025-02-17T08:51:16.789",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340831,1739782276798,-500.0,0.00014191,2,"2025-02-17T08:51:16.798",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340832,1739782276808,-500.0,0.00014191,2,"2025-02-17T08:51:16.808",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340833,1739782276818,-500.0,0.00014191,2,"2025-02-17T08:51:16.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340834,1739782276827,-500.0,0.00014191,2,"2025-02-17T08:51:16.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340835,1739782276836,-500.0,0.00014191,2,"2025-02-17T08:51:16.836",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340836,1739782276846,-500.0,0.00014191,2,"2025-02-17T08:51:16.846",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340837,1739782276855,-342.67249817,0.00014191,2,"2025-02-17T08:51:16.855",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340838,1739782276865,-500.0,0.00014191,2,"2025-02-17T08:51:16.865",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340839,1739782276874,-500.0,0.00014191,2,"2025-02-17T08:51:16.874",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340840,1739782276883,-500.0,0.00014191,2,"2025-02-17T08:51:16.883",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340841,1739782276893,-500.0,0.00014191,2,"2025-02-17T08:51:16.893",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340842,1739782276902,-738.44,0.00014191,2,"2025-02-17T08:51:16.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340843,1739782276911,-500.0,0.00014191,2,"2025-02-17T08:51:16.911",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340844,1739782276919,-580.16,0.00014191,2,"2025-02-17T08:51:16.919",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340845,1739782276930,-557.48269156,0.00014191,2,"2025-02-17T08:51:16.930",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340846,1739782276939,-619.49,0.00014191,2,"2025-02-17T08:51:16.939",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340847,1739782276948,-560.76,0.00014191,2,"2025-02-17T08:51:16.948",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340848,1739782276957,-500.0,0.00014191,2,"2025-02-17T08:51:16.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340849,1739782276966,-500.0,0.00014191,2,"2025-02-17T08:51:16.966",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340850,1739782276976,-1077.47,0.00014191,2,"2025-02-17T08:51:16.976",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340851,1739782276985,-500.0,0.00014191,2,"2025-02-17T08:51:16.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340852,1739782276994,-536.91,0.00014191,2,"2025-02-17T08:51:16.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340853,1739782277003,-500.0,0.00014191,2,"2025-02-17T08:51:17.003",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340854,1739782277012,-500.0,0.00014191,2,"2025-02-17T08:51:17.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340855,1739782277021,-558.82,0.00014191,2,"2025-02-17T08:51:17.021",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340856,1739782277031,-500.0,0.00014191,2,"2025-02-17T08:51:17.031",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340857,1739782277041,-850.62,0.00014191,2,"2025-02-17T08:51:17.041",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340858,1739782277050,-500.0,0.00014191,2,"2025-02-17T08:51:17.050",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340859,1739782277060,-708.1,0.00014191,2,"2025-02-17T08:51:17.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340860,1739782277070,-500.0,0.00014191,2,"2025-02-17T08:51:17.070",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340861,1739782277079,-641.57,0.00014191,2,"2025-02-17T08:51:17.079",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340862,1739782277089,-528.32,0.00014191,2,"2025-02-17T08:51:17.089",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340863,1739782277098,-500.0,0.00014191,2,"2025-02-17T08:51:17.098",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340864,1739782277108,-684.2,0.00014191,2,"2025-02-17T08:51:17.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340865,1739782277117,-890.46,0.00014191,2,"2025-02-17T08:51:17.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340866,1739782277126,-612.05,0.00014191,2,"2025-02-17T08:51:17.126",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340867,1739782277135,-500.0,0.00014191,2,"2025-02-17T08:51:17.135",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340868,1739782277144,-568.28,0.00014191,2,"2025-02-17T08:51:17.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340869,1739782277153,-500.0,0.00014191,2,"2025-02-17T08:51:17.153",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340870,1739782277162,-537.33,0.00014191,2,"2025-02-17T08:51:17.162",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340871,1739782277171,-743.6,0.00014191,2,"2025-02-17T08:51:17.171",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340872,1739782277180,-647.11,0.00014191,2,"2025-02-17T08:51:17.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340873,1739782277190,-559.89,0.00014191,2,"2025-02-17T08:51:17.190",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340874,1739782277199,-649.94,0.00014191,2,"2025-02-17T08:51:17.199",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340875,1739782277208,-783.7,0.00014191,2,"2025-02-17T08:51:17.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340876,1739782277217,-500.0,0.00014191,2,"2025-02-17T08:51:17.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340877,1739782277227,-500.0,0.00014191,2,"2025-02-17T08:51:17.227",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340878,1739782277237,-429.65519093,0.00014191,2,"2025-02-17T08:51:17.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340879,1739782277246,-500.0,0.00014191,2,"2025-02-17T08:51:17.246",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340880,1739782277255,-500.0,0.00014191,2,"2025-02-17T08:51:17.255",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340881,1739782277265,-500.0,0.00014191,2,"2025-02-17T08:51:17.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340882,1739782277274,-560.76,0.00014191,2,"2025-02-17T08:51:17.274",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340883,1739782277283,-950.17,0.00014191,2,"2025-02-17T08:51:17.283",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340884,1739782277293,-500.0,0.00014191,2,"2025-02-17T08:51:17.293",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340885,1739782277302,-593.13,0.00014191,2,"2025-02-17T08:51:17.302",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340886,1739782277312,-561.01,0.00014191,2,"2025-02-17T08:51:17.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340887,1739782277322,-500.0,0.00014191,2,"2025-02-17T08:51:17.322",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340888,1739782277331,-500.0,0.00014191,2,"2025-02-17T08:51:17.331",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340889,1739782277341,-500.0,0.00014191,2,"2025-02-17T08:51:17.341",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340890,1739782277350,-500.0,0.00014191,2,"2025-02-17T08:51:17.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340891,1739782277359,-500.0,0.00014191,2,"2025-02-17T08:51:17.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340892,1739782277369,-500.0,0.00014191,2,"2025-02-17T08:51:17.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340893,1739782277378,-500.0,0.00014191,2,"2025-02-17T08:51:17.378",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340894,1739782277387,-500.0,0.00014191,2,"2025-02-17T08:51:17.387",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340895,1739782277396,-622.63,0.00014191,2,"2025-02-17T08:51:17.396",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340896,1739782277406,-500.0,0.00014191,2,"2025-02-17T08:51:17.406",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340897,1739782277418,-500.0,0.00014191,2,"2025-02-17T08:51:17.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340898,1739782277427,-508.41,0.00014191,2,"2025-02-17T08:51:17.427",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340899,1739782277436,-500.0,0.00014191,2,"2025-02-17T08:51:17.436",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340900,1739782277445,-482.36947692,0.00014191,2,"2025-02-17T08:51:17.445",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340901,1739782277455,-500.0,0.00014191,2,"2025-02-17T08:51:17.455",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340902,1739782277464,-716.43,0.00014191,2,"2025-02-17T08:51:17.464",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340903,1739782277474,-530.22,0.00014191,2,"2025-02-17T08:51:17.474",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340904,1739782277483,-733.96,0.00014191,2,"2025-02-17T08:51:17.483",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340905,1739782277495,-500.0,0.00014191,2,"2025-02-17T08:51:17.495",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340906,1739782277504,-500.0,0.00014191,2,"2025-02-17T08:51:17.504",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340907,1739782277514,-500.0,0.00014191,2,"2025-02-17T08:51:17.514",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340908,1739782277524,-500.0,0.00014191,2,"2025-02-17T08:51:17.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340909,1739782277533,-673.88,0.00014191,2,"2025-02-17T08:51:17.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340910,1739782277547,-500.0,0.00014191,2,"2025-02-17T08:51:17.547",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340911,1739782277556,-511.13,0.00014191,2,"2025-02-17T08:51:17.556",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340912,1739782277567,-500.0,0.00014191,2,"2025-02-17T08:51:17.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340913,1739782277576,-559.67,0.00014191,2,"2025-02-17T08:51:17.576",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340914,1739782277585,-500.0,0.00014191,2,"2025-02-17T08:51:17.585",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340915,1739782277594,-778.97,0.00014191,2,"2025-02-17T08:51:17.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340916,1739782277604,-500.0,0.00014191,2,"2025-02-17T08:51:17.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340917,1739782277613,-500.0,0.00014191,2,"2025-02-17T08:51:17.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340918,1739782277622,-500.0,0.00014191,2,"2025-02-17T08:51:17.622",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340919,1739782277632,-500.0,0.00014191,2,"2025-02-17T08:51:17.632",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340920,1739782277642,-500.0,0.00014191,2,"2025-02-17T08:51:17.642",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340921,1739782277651,-500.0,0.00014191,2,"2025-02-17T08:51:17.651",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340922,1739782277661,-500.0,0.00014191,2,"2025-02-17T08:51:17.661",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340923,1739782277671,-1031.51,0.00014191,2,"2025-02-17T08:51:17.671",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340924,1739782277680,-500.0,0.00014191,2,"2025-02-17T08:51:17.680",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340925,1739782277690,-662.08,0.00014191,2,"2025-02-17T08:51:17.690",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340926,1739782277699,-500.0,0.00014191,2,"2025-02-17T08:51:17.699",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340927,1739782277708,-500.0,0.00014191,2,"2025-02-17T08:51:17.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340928,1739782277719,-766.22,0.00014191,2,"2025-02-17T08:51:17.719",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340929,1739782277728,-500.0,0.00014191,2,"2025-02-17T08:51:17.728",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340930,1739782277738,-500.0,0.00014191,2,"2025-02-17T08:51:17.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340931,1739782277747,-500.0,0.00014191,2,"2025-02-17T08:51:17.747",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340932,1739782277757,-500.0,0.00014191,2,"2025-02-17T08:51:17.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340933,1739782277766,-500.0,0.00014191,2,"2025-02-17T08:51:17.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340934,1739782277776,-500.0,0.00014191,2,"2025-02-17T08:51:17.776",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340935,1739782277786,-572.19,0.00014191,2,"2025-02-17T08:51:17.786",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340936,1739782277796,-500.0,0.00014191,2,"2025-02-17T08:51:17.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340937,1739782277806,-500.0,0.00014191,2,"2025-02-17T08:51:17.806",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340938,1739782277818,-500.0,0.00014191,2,"2025-02-17T08:51:17.818",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340939,1739782277827,-817.69,0.00014191,2,"2025-02-17T08:51:17.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340940,1739782277837,-500.0,0.00014191,2,"2025-02-17T08:51:17.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340941,1739782277847,-500.0,0.00014191,2,"2025-02-17T08:51:17.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340942,1739782277858,-519.96,0.00014191,2,"2025-02-17T08:51:17.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340943,1739782277867,-500.0,0.00014191,2,"2025-02-17T08:51:17.867",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340944,1739782278063,-522.84,0.00014191,2,"2025-02-17T08:51:18.063",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340945,1739782278073,-500.0,0.00014191,2,"2025-02-17T08:51:18.073",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340946,1739782278082,-500.0,0.00014191,2,"2025-02-17T08:51:18.082",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340947,1739782278092,-500.0,0.00014191,2,"2025-02-17T08:51:18.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340948,1739782278101,-500.0,0.00014191,2,"2025-02-17T08:51:18.101",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340949,1739782278111,-500.0,0.00014191,2,"2025-02-17T08:51:18.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340950,1739782278120,-614.77,0.00014191,2,"2025-02-17T08:51:18.120",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340951,1739782278130,-2827.32,0.00014191,2,"2025-02-17T08:51:18.130",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340952,1739782278139,-500.0,0.00014191,2,"2025-02-17T08:51:18.139",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340953,1739782278149,-1812.07,0.00014191,2,"2025-02-17T08:51:18.149",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340954,1739782278158,-520.4,0.00014191,2,"2025-02-17T08:51:18.158",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340955,1739782278167,-819.14,0.00014191,2,"2025-02-17T08:51:18.167",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340956,1739782278177,-1274.62,0.00014191,2,"2025-02-17T08:51:18.177",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340957,1739782278187,-4372.56,0.00014191,2,"2025-02-17T08:51:18.187",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340958,1739782278196,-500.0,0.00014191,2,"2025-02-17T08:51:18.196",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340959,1739782278206,-500.0,0.00014191,2,"2025-02-17T08:51:18.206",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340960,1739782278216,-500.0,0.00014191,2,"2025-02-17T08:51:18.216",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340961,1739782278226,-538.08,0.00014191,2,"2025-02-17T08:51:18.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340962,1739782278235,-1324.0,0.00014191,2,"2025-02-17T08:51:18.235",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340963,1739782278244,-901.12,0.00014191,2,"2025-02-17T08:51:18.244",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340964,1739782278254,-500.0,0.00014191,2,"2025-02-17T08:51:18.254",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340965,1739782278263,-1422.17,0.00014191,2,"2025-02-17T08:51:18.263",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340966,1739782278273,-1334.19,0.00014191,2,"2025-02-17T08:51:18.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340967,1739782278282,-817.6,0.00014191,2,"2025-02-17T08:51:18.282",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340968,1739782278292,-2256.34,0.00014191,2,"2025-02-17T08:51:18.292",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340969,1739782278302,-771.38,0.00014191,2,"2025-02-17T08:51:18.302",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340970,1739782278313,-500.0,0.00014191,2,"2025-02-17T08:51:18.313",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340971,1739782278323,-735.66,0.00014191,2,"2025-02-17T08:51:18.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340972,1739782278332,-2032.65,0.00014191,2,"2025-02-17T08:51:18.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340973,1739782278342,-749.45,0.00014191,2,"2025-02-17T08:51:18.342",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340974,1739782278351,-1125.52,0.00014191,2,"2025-02-17T08:51:18.351",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340975,1739782278360,-772.0,0.00014191,2,"2025-02-17T08:51:18.360",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340976,1739782278369,-739.22,0.00014191,2,"2025-02-17T08:51:18.369",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340977,1739782278379,-500.0,0.00014191,2,"2025-02-17T08:51:18.379",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340978,1739782278388,-546.19,0.00014191,2,"2025-02-17T08:51:18.388",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340979,1739782278397,-1069.07,0.00014191,2,"2025-02-17T08:51:18.397",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340980,1739782278410,-1494.23,0.00014191,2,"2025-02-17T08:51:18.410",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340981,1739782278419,-864.83,0.00014191,2,"2025-02-17T08:51:18.419",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340982,1739782278428,-500.0,0.00014191,2,"2025-02-17T08:51:18.428",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340983,1739782278444,-935.35,0.00014191,2,"2025-02-17T08:51:18.444",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340984,1739782278455,-615.69,0.00014191,2,"2025-02-17T08:51:18.455",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340985,1739782278464,-677.77,0.00014191,2,"2025-02-17T08:51:18.464",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340986,1739782278473,-500.0,0.00014191,2,"2025-02-17T08:51:18.473",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340987,1739782278484,-707.08,0.00014191,2,"2025-02-17T08:51:18.484",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340988,1739782278493,-1876.33,0.00014191,2,"2025-02-17T08:51:18.493",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340989,1739782278502,-2554.16,0.00014191,2,"2025-02-17T08:51:18.502",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340990,1739782278511,-1026.29,0.00014191,2,"2025-02-17T08:51:18.511",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340991,1739782278520,-1043.92,0.00014191,2,"2025-02-17T08:51:18.520",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340992,1739782278529,-500.0,0.00014191,2,"2025-02-17T08:51:18.529",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340993,1739782278538,-500.0,0.00014191,2,"2025-02-17T08:51:18.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340994,1739782278548,-511.47654872,0.00014191,2,"2025-02-17T08:51:18.548",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340995,1739782278557,-1889.27,0.00014191,2,"2025-02-17T08:51:18.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340996,1739782278568,-500.0,0.00014191,2,"2025-02-17T08:51:18.568",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340997,1739782278578,-500.0,0.00014191,2,"2025-02-17T08:51:18.578",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340998,1739782278587,-875.92,0.00014191,2,"2025-02-17T08:51:18.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353340999,1739782278596,-1579.86,0.00014191,2,"2025-02-17T08:51:18.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341000,1739782278606,-500.0,0.00014191,2,"2025-02-17T08:51:18.606",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341001,1739782278620,-500.0,0.00014191,2,"2025-02-17T08:51:18.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341002,1739782278630,-493.64311599,0.00014191,2,"2025-02-17T08:51:18.630",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341003,1739782278639,-1021.86,0.00014191,2,"2025-02-17T08:51:18.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341004,1739782278649,-2430.21,0.00014191,2,"2025-02-17T08:51:18.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341005,1739782278659,-1775.26,0.00014191,2,"2025-02-17T08:51:18.659",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341006,1739782278669,-1126.39,0.00014191,2,"2025-02-17T08:51:18.669",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341007,1739782278679,-500.0,0.00014191,2,"2025-02-17T08:51:18.679",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341008,1739782278689,-595.84,0.00014191,2,"2025-02-17T08:51:18.689",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341009,1739782278698,-1246.28,0.00014191,2,"2025-02-17T08:51:18.698",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341010,1739782278708,-1440.41,0.00014191,2,"2025-02-17T08:51:18.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341011,1739782278718,-1157.83,0.00014191,2,"2025-02-17T08:51:18.718",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341012,1739782278728,-500.0,0.00014191,2,"2025-02-17T08:51:18.728",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341013,1739782278738,-579.64,0.00014191,2,"2025-02-17T08:51:18.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341014,1739782278747,-500.0,0.00014191,2,"2025-02-17T08:51:18.747",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341015,1739782278757,-736.98,0.00014191,2,"2025-02-17T08:51:18.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341016,1739782278766,-602.96,0.00014191,2,"2025-02-17T08:51:18.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341017,1739782278776,-662.81,0.00014191,2,"2025-02-17T08:51:18.776",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341018,1739782278786,-1734.6,0.00014191,2,"2025-02-17T08:51:18.786",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341019,1739782278796,-996.06,0.00014191,2,"2025-02-17T08:51:18.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341020,1739782278806,-500.0,0.00014191,2,"2025-02-17T08:51:18.806",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341021,1739782278817,-1538.42,0.00014191,2,"2025-02-17T08:51:18.817",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341022,1739782278827,-1344.96,0.00014191,2,"2025-02-17T08:51:18.827",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341023,1739782278837,-500.0,0.00014191,2,"2025-02-17T08:51:18.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341024,1739782278847,-1060.38,0.00014191,2,"2025-02-17T08:51:18.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341025,1739782278856,-1225.17,0.00014191,2,"2025-02-17T08:51:18.856",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341026,1739782278866,-500.0,0.00014191,2,"2025-02-17T08:51:18.866",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341027,1739782278876,-500.0,0.00014191,2,"2025-02-17T08:51:18.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341028,1739782278886,-1000.0,0.00014191,2,"2025-02-17T08:51:18.886",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341029,1739782278896,-879.19,0.00014191,2,"2025-02-17T08:51:18.896",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341030,1739782278906,-627.0,0.00014191,2,"2025-02-17T08:51:18.906",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341031,1739782278916,-5333.3,0.00014191,2,"2025-02-17T08:51:18.916",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341032,1739782278926,-500.0,0.00014191,2,"2025-02-17T08:51:18.926",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341033,1739782278937,-1241.74,0.00014191,2,"2025-02-17T08:51:18.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341034,1739782278947,-500.0,0.00014191,2,"2025-02-17T08:51:18.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341035,1739782278957,-1771.28,0.00014191,2,"2025-02-17T08:51:18.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341036,1739782278968,-885.43,0.00014191,2,"2025-02-17T08:51:18.968",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341037,1739782278978,-1586.54,0.00014191,2,"2025-02-17T08:51:18.978",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341038,1739782278988,-1307.73,0.00014191,2,"2025-02-17T08:51:18.988",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341039,1739782278998,-756.31,0.00014191,2,"2025-02-17T08:51:18.998",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341040,1739782279008,-500.0,0.00014191,2,"2025-02-17T08:51:19.008",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341041,1739782279017,-500.0,0.00014191,2,"2025-02-17T08:51:19.017",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341042,1739782279028,-917.32,0.00014191,2,"2025-02-17T08:51:19.028",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341043,1739782279039,-707.23,0.00014191,2,"2025-02-17T08:51:19.039",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341044,1739782279048,-500.0,0.00014191,2,"2025-02-17T08:51:19.048",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341045,1739782279061,-2401.78,0.00014191,2,"2025-02-17T08:51:19.061",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341046,1739782279071,-1455.33,0.00014191,2,"2025-02-17T08:51:19.071",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341047,1739782279081,-500.0,0.00014191,2,"2025-02-17T08:51:19.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341048,1739782279091,-1605.77,0.00014191,2,"2025-02-17T08:51:19.091",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341049,1739782279102,-1089.15,0.00014191,2,"2025-02-17T08:51:19.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341050,1739782279113,-1269.98,0.00014191,2,"2025-02-17T08:51:19.113",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341051,1739782279123,-998.9,0.00014191,2,"2025-02-17T08:51:19.123",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341052,1739782279134,-1551.79,0.00014191,2,"2025-02-17T08:51:19.134",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341053,1739782279145,-500.0,0.00014191,2,"2025-02-17T08:51:19.145",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341054,1739782279155,-1847.02,0.00014191,2,"2025-02-17T08:51:19.155",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341055,1739782279165,-586.8,0.00014191,2,"2025-02-17T08:51:19.165",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341056,1739782279175,-500.0,0.00014191,2,"2025-02-17T08:51:19.175",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341057,1739782279185,-500.0,0.00014191,2,"2025-02-17T08:51:19.185",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341058,1739782279194,-1701.27,0.00014191,2,"2025-02-17T08:51:19.194",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341059,1739782279204,-600.56,0.00014191,2,"2025-02-17T08:51:19.204",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341060,1739782279214,-500.0,0.00014191,2,"2025-02-17T08:51:19.214",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341061,1739782279224,-886.89,0.00014191,2,"2025-02-17T08:51:19.224",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341062,1739782279233,-1445.61,0.00014191,2,"2025-02-17T08:51:19.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341063,1739782279243,-1575.03,0.00014191,2,"2025-02-17T08:51:19.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341064,1739782279254,-297.90694966,0.00014191,2,"2025-02-17T08:51:19.254",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341065,1739782279264,-1677.19,0.00014191,2,"2025-02-17T08:51:19.264",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341066,1739782279274,-1797.4,0.00014191,2,"2025-02-17T08:51:19.274",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341067,1739782279284,-500.0,0.00014191,2,"2025-02-17T08:51:19.284",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341068,1739782279294,-922.01,0.00014191,2,"2025-02-17T08:51:19.294",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341069,1739782279303,-500.0,0.00014191,2,"2025-02-17T08:51:19.303",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341070,1739782279314,-1271.08,0.00014191,2,"2025-02-17T08:51:19.314",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341071,1739782279324,-1813.57,0.00014191,2,"2025-02-17T08:51:19.324",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341072,1739782279334,-1220.73,0.00014191,2,"2025-02-17T08:51:19.334",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341073,1739782279344,-500.0,0.00014191,2,"2025-02-17T08:51:19.344",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341074,1739782279354,-500.0,0.00014191,2,"2025-02-17T08:51:19.354",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341075,1739782279364,-297.19547388,0.00014191,2,"2025-02-17T08:51:19.364",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341076,1739782279374,-1728.58,0.00014191,2,"2025-02-17T08:51:19.374",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341077,1739782279384,-4549.55,0.00014191,2,"2025-02-17T08:51:19.384",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341078,1739782279394,-824.72,0.00014191,2,"2025-02-17T08:51:19.394",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341079,1739782279407,-500.0,0.00014191,2,"2025-02-17T08:51:19.407",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341080,1739782279417,-1386.78,0.00014191,2,"2025-02-17T08:51:19.417",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341081,1739782279427,-2188.82,0.00014191,2,"2025-02-17T08:51:19.427",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341082,1739782279437,-500.0,0.00014191,2,"2025-02-17T08:51:19.437",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341083,1739782279447,-500.0,0.00014191,2,"2025-02-17T08:51:19.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341084,1739782279457,-500.0,0.00014191,2,"2025-02-17T08:51:19.457",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341085,1739782279467,-571.8,0.00014191,2,"2025-02-17T08:51:19.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341086,1739782279477,-500.0,0.00014191,2,"2025-02-17T08:51:19.477",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341087,1739782279487,-988.86,0.00014191,2,"2025-02-17T08:51:19.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341088,1739782279499,-500.0,0.00014191,2,"2025-02-17T08:51:19.499",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341089,1739782279508,-1847.84,0.00014191,2,"2025-02-17T08:51:19.508",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341090,1739782279518,-1053.02,0.00014191,2,"2025-02-17T08:51:19.518",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341091,1739782279527,-1440.2,0.00014191,2,"2025-02-17T08:51:19.527",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341092,1739782279537,-1037.56,0.00014191,2,"2025-02-17T08:51:19.537",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341093,1739782279547,-557.11,0.00014191,2,"2025-02-17T08:51:19.547",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341094,1739782279557,-500.0,0.00014191,2,"2025-02-17T08:51:19.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341095,1739782279568,-802.9,0.00014191,2,"2025-02-17T08:51:19.568",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341096,1739782279577,-500.0,0.00014191,2,"2025-02-17T08:51:19.577",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341097,1739782279587,-2029.25,0.00014191,2,"2025-02-17T08:51:19.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341098,1739782279596,-683.14,0.00014191,2,"2025-02-17T08:51:19.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341099,1739782279605,-562.58,0.00014191,2,"2025-02-17T08:51:19.605",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341100,1739782279615,-1363.24,0.00014191,2,"2025-02-17T08:51:19.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341101,1739782279624,-500.0,0.00014191,2,"2025-02-17T08:51:19.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341102,1739782279633,-664.98,0.00014191,2,"2025-02-17T08:51:19.633",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341103,1739782279643,-500.0,0.00014191,2,"2025-02-17T08:51:19.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341104,1739782279653,-500.0,0.00014191,2,"2025-02-17T08:51:19.653",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341105,1739782279663,-1710.06,0.00014191,2,"2025-02-17T08:51:19.663",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341106,1739782279672,-649.3,0.00014191,2,"2025-02-17T08:51:19.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341107,1739782279682,-1213.04,0.00014191,2,"2025-02-17T08:51:19.682",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341108,1739782279692,-2532.35,0.00014191,2,"2025-02-17T08:51:19.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341109,1739782279703,-500.0,0.00014191,2,"2025-02-17T08:51:19.703",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341110,1739782279713,-538.6,0.00014191,2,"2025-02-17T08:51:19.713",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341111,1739782279723,-500.0,0.00014191,2,"2025-02-17T08:51:19.723",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341112,1739782279732,-702.88,0.00014191,2,"2025-02-17T08:51:19.732",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341113,1739782279742,-500.0,0.00014191,2,"2025-02-17T08:51:19.742",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341114,1739782279760,-1331.97,0.00014191,2,"2025-02-17T08:51:19.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341115,1739782279776,-900.35,0.00014191,2,"2025-02-17T08:51:19.776",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341116,1739782279789,-606.3,0.00014191,2,"2025-02-17T08:51:19.789",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341117,1739782279802,-500.0,0.00014191,2,"2025-02-17T08:51:19.802",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341118,1739782279819,-500.0,0.00014191,2,"2025-02-17T08:51:19.819",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341119,1739782279834,-500.0,0.00014191,2,"2025-02-17T08:51:19.834",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341120,1739782279848,-1040.4,0.00014191,2,"2025-02-17T08:51:19.848",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341121,1739782279862,-1450.57,0.00014191,2,"2025-02-17T08:51:19.862",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341122,1739782279876,-1277.8,0.00014191,2,"2025-02-17T08:51:19.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341123,1739782279887,-500.0,0.00014191,2,"2025-02-17T08:51:19.887",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341124,1739782279902,-1045.42,0.00014191,2,"2025-02-17T08:51:19.902",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341125,1739782279916,-500.0,0.00014191,2,"2025-02-17T08:51:19.916",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341126,1739782279931,-844.67,0.00014191,2,"2025-02-17T08:51:19.931",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341127,1739782279948,-1239.77,0.00014191,2,"2025-02-17T08:51:19.948",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341128,1739782279963,-1330.04,0.00014191,2,"2025-02-17T08:51:19.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341129,1739782279979,-545.47,0.00014191,2,"2025-02-17T08:51:19.979",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341130,1739782279995,-442.4,0.00014191,2,"2025-02-17T08:51:19.995",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341131,1739782280013,-753.37,0.00014191,2,"2025-02-17T08:51:20.013",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341132,1739782280027,-1295.43,0.00014191,2,"2025-02-17T08:51:20.027",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341133,1739782280041,-500.0,0.00014191,2,"2025-02-17T08:51:20.041",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341134,1739782280058,-500.0,0.00014191,2,"2025-02-17T08:51:20.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341135,1739782280072,-538.43,0.00014191,2,"2025-02-17T08:51:20.072",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341136,1739782280085,-500.0,0.00014191,2,"2025-02-17T08:51:20.085",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341137,1739782280098,-1569.09,0.00014191,2,"2025-02-17T08:51:20.098",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341138,1739782280114,-152.0,0.00014244,3,"2025-02-17T08:51:20.114",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341139,1739782280129,-500.0,0.00014247,7,"2025-02-17T08:51:20.129",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341140,1739782280140,-808.574074,0.00014273,2,"2025-02-17T08:51:20.140",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341141,1739782280152,-655.639204,0.00014273,2,"2025-02-17T08:51:20.152",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341142,1739782280167,-500.0,0.00014273,2,"2025-02-17T08:51:20.167",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341143,1739782280180,-500.0,0.00014273,2,"2025-02-17T08:51:20.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341144,1739782280197,-500.0,0.00014273,2,"2025-02-17T08:51:20.197",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341145,1739782280213,-500.0,0.00014273,2,"2025-02-17T08:51:20.213",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341146,1739782280226,-500.0,0.00014273,2,"2025-02-17T08:51:20.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341147,1739782280238,-500.0,0.00014273,2,"2025-02-17T08:51:20.238",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341148,1739782280251,-500.0,0.00014273,2,"2025-02-17T08:51:20.251",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341149,1739782280265,-500.0,0.00014273,2,"2025-02-17T08:51:20.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341150,1739782280278,-500.0,0.00014273,2,"2025-02-17T08:51:20.278",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341151,1739782280291,-500.0,0.00014273,2,"2025-02-17T08:51:20.291",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341152,1739782280305,-500.0,0.00014273,2,"2025-02-17T08:51:20.305",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341153,1739782280323,-500.0,0.00014273,2,"2025-02-17T08:51:20.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341154,1739782280336,-500.0,0.00014273,2,"2025-02-17T08:51:20.336",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341155,1739782280349,-500.0,0.00014273,2,"2025-02-17T08:51:20.349",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341156,1739782280362,-500.0,0.00014273,2,"2025-02-17T08:51:20.362",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341157,1739782280375,-500.0,0.00014273,2,"2025-02-17T08:51:20.375",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341158,1739782280389,-500.0,0.00014273,2,"2025-02-17T08:51:20.389",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341159,1739782280401,-500.0,0.00014273,2,"2025-02-17T08:51:20.401",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341160,1739782280416,-500.0,0.00014273,2,"2025-02-17T08:51:20.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341161,1739782280428,-500.0,0.00014273,2,"2025-02-17T08:51:20.428",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341162,1739782280441,-500.0,0.00014273,2,"2025-02-17T08:51:20.441",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341163,1739782280454,-604.74,0.00014273,2,"2025-02-17T08:51:20.454",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341164,1739782280466,-575.9479066,0.00014273,2,"2025-02-17T08:51:20.466",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341165,1739782280478,-500.0,0.00014273,2,"2025-02-17T08:51:20.478",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341166,1739782280490,-575.7,0.00014273,2,"2025-02-17T08:51:20.490",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341167,1739782280505,-907.72,0.00014273,2,"2025-02-17T08:51:20.505",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341168,1739782280517,-500.0,0.00014273,2,"2025-02-17T08:51:20.517",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341169,1739782280530,-500.0,0.00014273,2,"2025-02-17T08:51:20.530",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341170,1739782280542,-732.02,0.00014273,2,"2025-02-17T08:51:20.542",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341171,1739782280554,-562.63,0.00014273,2,"2025-02-17T08:51:20.554",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341172,1739782280568,-500.0,0.00014273,2,"2025-02-17T08:51:20.568",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341173,1739782280580,-500.0,0.00014273,2,"2025-02-17T08:51:20.580",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341174,1739782280592,-951.64,0.00014273,2,"2025-02-17T08:51:20.592",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341175,1739782280605,-500.0,0.00014273,2,"2025-02-17T08:51:20.605",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341176,1739782280617,-633.77,0.00014273,2,"2025-02-17T08:51:20.617",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341177,1739782280628,-664.66,0.00014273,2,"2025-02-17T08:51:20.628",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341178,1739782280640,-500.0,0.00014273,2,"2025-02-17T08:51:20.640",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341179,1739782280651,-500.0,0.00014273,2,"2025-02-17T08:51:20.651",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341180,1739782280662,-722.21,0.00014273,2,"2025-02-17T08:51:20.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341181,1739782280673,-592.21,0.00014273,2,"2025-02-17T08:51:20.673",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341182,1739782280685,-500.0,0.00014273,2,"2025-02-17T08:51:20.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341183,1739782280697,-500.0,0.00014273,2,"2025-02-17T08:51:20.697",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341184,1739782280709,-500.0,0.00014273,2,"2025-02-17T08:51:20.709",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341185,1739782280722,-507.13,0.00014273,2,"2025-02-17T08:51:20.722",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341186,1739782280735,-500.0,0.00014273,2,"2025-02-17T08:51:20.735",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341187,1739782280747,-995.97,0.00014273,2,"2025-02-17T08:51:20.747",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341188,1739782280759,-536.86,0.00014273,2,"2025-02-17T08:51:20.759",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341189,1739782280772,-566.9,0.00014273,2,"2025-02-17T08:51:20.772",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341190,1739782280784,-500.0,0.00014273,2,"2025-02-17T08:51:20.784",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341191,1739782280796,-500.0,0.00014273,2,"2025-02-17T08:51:20.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341192,1739782280808,-500.0,0.00014273,2,"2025-02-17T08:51:20.808",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341193,1739782280823,-500.0,0.00014273,2,"2025-02-17T08:51:20.823",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341194,1739782280836,-500.0,0.00014273,2,"2025-02-17T08:51:20.836",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341195,1739782280848,-500.0,0.00014273,2,"2025-02-17T08:51:20.848",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341196,1739782280860,-500.0,0.00014273,2,"2025-02-17T08:51:20.860",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341197,1739782280872,-500.0,0.00014273,2,"2025-02-17T08:51:20.872",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341198,1739782280884,-500.0,0.00014273,2,"2025-02-17T08:51:20.884",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341199,1739782280896,-500.0,0.00014273,2,"2025-02-17T08:51:20.896",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341200,1739782280909,-500.0,0.00014273,2,"2025-02-17T08:51:20.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341201,1739782280921,-500.0,0.00014273,2,"2025-02-17T08:51:20.921",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341202,1739782280933,-738.44,0.00014273,2,"2025-02-17T08:51:20.933",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341203,1739782280944,-500.0,0.00014273,2,"2025-02-17T08:51:20.944",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341204,1739782280957,-580.16,0.00014273,2,"2025-02-17T08:51:20.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341205,1739782280968,-619.49,0.00014273,2,"2025-02-17T08:51:20.968",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341206,1739782280980,-560.76,0.00014273,2,"2025-02-17T08:51:20.980",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341207,1739782280992,-500.0,0.00014273,2,"2025-02-17T08:51:20.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341208,1739782281003,-500.0,0.00014273,2,"2025-02-17T08:51:21.003",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341209,1739782281015,-1077.47,0.00014273,2,"2025-02-17T08:51:21.015",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341210,1739782281027,-500.0,0.00014273,2,"2025-02-17T08:51:21.027",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341211,1739782281040,-536.91,0.00014273,2,"2025-02-17T08:51:21.040",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341212,1739782281052,-500.0,0.00014273,2,"2025-02-17T08:51:21.052",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341213,1739782281065,-500.0,0.00014273,2,"2025-02-17T08:51:21.065",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341214,1739782281077,-558.82,0.00014273,2,"2025-02-17T08:51:21.077",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341215,1739782281089,-500.0,0.00014273,2,"2025-02-17T08:51:21.089",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341216,1739782281101,-850.62,0.00014273,2,"2025-02-17T08:51:21.101",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341217,1739782281113,-327.48872353,0.00014273,2,"2025-02-17T08:51:21.113",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341218,1739782281125,-708.1,0.00014273,2,"2025-02-17T08:51:21.125",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341219,1739782281137,-500.0,0.00014273,2,"2025-02-17T08:51:21.137",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341220,1739782281149,-641.57,0.00014273,2,"2025-02-17T08:51:21.149",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341221,1739782281160,-528.32,0.00014273,2,"2025-02-17T08:51:21.160",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341222,1739782281172,-500.0,0.00014273,2,"2025-02-17T08:51:21.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341223,1739782281183,-684.2,0.00014273,2,"2025-02-17T08:51:21.183",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341224,1739782281195,-890.46,0.00014273,2,"2025-02-17T08:51:21.195",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341225,1739782281207,-612.05,0.00014273,2,"2025-02-17T08:51:21.207",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341226,1739782281219,-500.0,0.00014273,2,"2025-02-17T08:51:21.219",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341227,1739782281231,-568.28,0.00014273,2,"2025-02-17T08:51:21.231",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341228,1739782281242,-500.0,0.00014273,2,"2025-02-17T08:51:21.242",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341229,1739782281253,-537.33,0.00014273,2,"2025-02-17T08:51:21.253",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341230,1739782281265,-647.11,0.00014273,2,"2025-02-17T08:51:21.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341231,1739782281276,-743.6,0.00014273,2,"2025-02-17T08:51:21.276",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341232,1739782281287,-559.89,0.00014273,2,"2025-02-17T08:51:21.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341233,1739782281299,-649.94,0.00014273,2,"2025-02-17T08:51:21.299",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341234,1739782281312,-783.7,0.00014273,2,"2025-02-17T08:51:21.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341235,1739782281324,-555.21989609,0.00014273,2,"2025-02-17T08:51:21.324",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341236,1739782281335,-500.0,0.00014273,2,"2025-02-17T08:51:21.335",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341237,1739782281347,-500.0,0.00014273,2,"2025-02-17T08:51:21.347",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341238,1739782281357,-500.0,0.00014273,2,"2025-02-17T08:51:21.357",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341239,1739782281368,-500.0,0.00014273,2,"2025-02-17T08:51:21.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341240,1739782281380,-560.76,0.00014273,2,"2025-02-17T08:51:21.380",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341241,1739782281391,-950.17,0.00014273,2,"2025-02-17T08:51:21.391",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341242,1739782281404,-500.0,0.00014273,2,"2025-02-17T08:51:21.404",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341243,1739782281418,-593.13,0.00014273,2,"2025-02-17T08:51:21.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341244,1739782281430,-561.01,0.00014273,2,"2025-02-17T08:51:21.430",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341245,1739782281447,-500.0,0.00014273,2,"2025-02-17T08:51:21.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341246,1739782281460,-500.0,0.00014273,2,"2025-02-17T08:51:21.460",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341247,1739782281472,-500.0,0.00014273,2,"2025-02-17T08:51:21.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341248,1739782281484,-500.0,0.00014273,2,"2025-02-17T08:51:21.484",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341249,1739782281497,-500.0,0.00014273,2,"2025-02-17T08:51:21.497",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341250,1739782281509,-463.03391602,0.00014273,2,"2025-02-17T08:51:21.509",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341251,1739782281521,-500.0,0.00014273,2,"2025-02-17T08:51:21.521",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341252,1739782281533,-500.0,0.00014273,2,"2025-02-17T08:51:21.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341253,1739782281545,-622.63,0.00014273,2,"2025-02-17T08:51:21.545",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341254,1739782281556,-278.02740027,0.00014273,2,"2025-02-17T08:51:21.556",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341255,1739782281570,-500.0,0.00014273,2,"2025-02-17T08:51:21.570",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341256,1739782281582,-508.41,0.00014273,2,"2025-02-17T08:51:21.582",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341257,1739782281593,-500.0,0.00014273,2,"2025-02-17T08:51:21.593",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341258,1739782281604,-500.0,0.00014273,2,"2025-02-17T08:51:21.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341259,1739782281615,-716.43,0.00014273,2,"2025-02-17T08:51:21.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341260,1739782281626,-530.22,0.00014273,2,"2025-02-17T08:51:21.626",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341261,1739782281637,-733.96,0.00014273,2,"2025-02-17T08:51:21.637",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341262,1739782281650,-547.72448903,0.00014273,2,"2025-02-17T08:51:21.650",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341263,1739782281661,-500.0,0.00014273,2,"2025-02-17T08:51:21.661",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341264,1739782281672,-490.08401069,0.00014273,2,"2025-02-17T08:51:21.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341265,1739782281683,-500.0,0.00014273,2,"2025-02-17T08:51:21.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341266,1739782281693,-673.88,0.00014273,2,"2025-02-17T08:51:21.693",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341267,1739782281704,-500.0,0.00014273,2,"2025-02-17T08:51:21.704",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341268,1739782281715,-511.13,0.00014273,2,"2025-02-17T08:51:21.715",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341269,1739782281728,-500.0,0.00014273,2,"2025-02-17T08:51:21.728",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341270,1739782281739,-559.67,0.00014273,2,"2025-02-17T08:51:21.739",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341271,1739782281756,-500.0,0.00014273,2,"2025-02-17T08:51:21.756",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341272,1739782281767,-778.97,0.00014273,2,"2025-02-17T08:51:21.767",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341273,1739782281778,-500.0,0.00014273,2,"2025-02-17T08:51:21.778",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341274,1739782281790,-500.0,0.00014273,2,"2025-02-17T08:51:21.790",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341275,1739782281802,-500.0,0.00014273,2,"2025-02-17T08:51:21.802",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341276,1739782281815,-500.0,0.00014273,2,"2025-02-17T08:51:21.815",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341277,1739782281826,-500.0,0.00014273,2,"2025-02-17T08:51:21.826",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341278,1739782281837,-500.0,0.00014273,2,"2025-02-17T08:51:21.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341279,1739782281849,-500.0,0.00014273,2,"2025-02-17T08:51:21.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341280,1739782282143,-1031.51,0.00014273,2,"2025-02-17T08:51:22.143",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341281,1739782282162,-500.0,0.00014273,2,"2025-02-17T08:51:22.162",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341282,1739782282172,-662.08,0.00014273,2,"2025-02-17T08:51:22.172",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341283,1739782282182,-500.0,0.00014273,2,"2025-02-17T08:51:22.182",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341284,1739782282192,-500.0,0.00014273,2,"2025-02-17T08:51:22.192",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341285,1739782282202,-766.22,0.00014273,2,"2025-02-17T08:51:22.202",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341286,1739782282211,-199.94058177,0.00014273,2,"2025-02-17T08:51:22.211",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341287,1739782282221,-500.0,0.00014273,2,"2025-02-17T08:51:22.221",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341288,1739782282231,-500.0,0.00014273,2,"2025-02-17T08:51:22.231",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341289,1739782282241,-500.0,0.00014273,2,"2025-02-17T08:51:22.241",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341290,1739782282250,-500.0,0.00014273,2,"2025-02-17T08:51:22.250",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341291,1739782282259,-500.0,0.00014273,2,"2025-02-17T08:51:22.259",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341292,1739782282269,-572.19,0.00014273,2,"2025-02-17T08:51:22.269",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341293,1739782282278,-450.25060473,0.00014273,2,"2025-02-17T08:51:22.278",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341294,1739782282287,-500.0,0.00014273,2,"2025-02-17T08:51:22.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341295,1739782282297,-500.0,0.00014273,2,"2025-02-17T08:51:22.297",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341296,1739782282308,-817.69,0.00014273,2,"2025-02-17T08:51:22.308",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341297,1739782282319,-500.0,0.00014273,2,"2025-02-17T08:51:22.319",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341298,1739782282328,-500.0,0.00014273,2,"2025-02-17T08:51:22.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341299,1739782282338,-519.96,0.00014273,2,"2025-02-17T08:51:22.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341300,1739782282348,-500.0,0.00014273,2,"2025-02-17T08:51:22.348",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341301,1739782282358,-522.84,0.00014273,2,"2025-02-17T08:51:22.358",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341302,1739782282368,-500.0,0.00014273,2,"2025-02-17T08:51:22.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341303,1739782282377,-500.0,0.00014273,2,"2025-02-17T08:51:22.377",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341304,1739782282387,-500.0,0.00014273,2,"2025-02-17T08:51:22.387",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341305,1739782282396,-500.0,0.00014273,2,"2025-02-17T08:51:22.396",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341306,1739782282408,-614.77,0.00014273,2,"2025-02-17T08:51:22.408",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341307,1739782282418,-2827.32,0.00014273,2,"2025-02-17T08:51:22.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341308,1739782282428,-500.0,0.00014273,2,"2025-02-17T08:51:22.428",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341309,1739782282438,-1812.07,0.00014273,2,"2025-02-17T08:51:22.438",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341310,1739782282447,-520.4,0.00014273,2,"2025-02-17T08:51:22.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341311,1739782282456,-819.14,0.00014273,2,"2025-02-17T08:51:22.456",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341312,1739782282465,-1274.62,0.00014273,2,"2025-02-17T08:51:22.465",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341313,1739782282475,-4372.56,0.00014273,2,"2025-02-17T08:51:22.475",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341314,1739782282485,-500.0,0.00014273,2,"2025-02-17T08:51:22.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341315,1739782282494,-500.0,0.00014273,2,"2025-02-17T08:51:22.494",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341316,1739782282503,-500.0,0.00014273,2,"2025-02-17T08:51:22.503",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341317,1739782282513,-538.08,0.00014273,2,"2025-02-17T08:51:22.513",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341318,1739782282522,-1324.0,0.00014273,2,"2025-02-17T08:51:22.522",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341319,1739782282532,-901.12,0.00014273,2,"2025-02-17T08:51:22.532",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341320,1739782282541,-500.0,0.00014273,2,"2025-02-17T08:51:22.541",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341321,1739782282551,-1422.17,0.00014273,2,"2025-02-17T08:51:22.551",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341322,1739782282560,-1334.19,0.00014273,2,"2025-02-17T08:51:22.560",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341323,1739782282571,-817.6,0.00014273,2,"2025-02-17T08:51:22.571",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341324,1739782282581,-2256.34,0.00014273,2,"2025-02-17T08:51:22.581",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341325,1739782282591,-771.38,0.00014273,2,"2025-02-17T08:51:22.591",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341326,1739782282600,-500.0,0.00014273,2,"2025-02-17T08:51:22.600",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341327,1739782282609,-735.66,0.00014273,2,"2025-02-17T08:51:22.609",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341328,1739782282619,-2032.65,0.00014273,2,"2025-02-17T08:51:22.619",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341329,1739782282628,-749.45,0.00014273,2,"2025-02-17T08:51:22.628",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341330,1739782282637,-1125.52,0.00014273,2,"2025-02-17T08:51:22.637",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341331,1739782282646,-772.0,0.00014273,2,"2025-02-17T08:51:22.646",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341332,1739782282655,-739.22,0.00014273,2,"2025-02-17T08:51:22.655",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341333,1739782282664,-500.0,0.00014273,2,"2025-02-17T08:51:22.664",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341334,1739782282673,-546.19,0.00014273,2,"2025-02-17T08:51:22.673",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341335,1739782282683,-1069.07,0.00014273,2,"2025-02-17T08:51:22.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341336,1739782282692,-1494.23,0.00014273,2,"2025-02-17T08:51:22.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341337,1739782282701,-864.83,0.00014273,2,"2025-02-17T08:51:22.701",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341338,1739782282712,-935.35,0.00014273,2,"2025-02-17T08:51:22.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341339,1739782282721,-500.0,0.00014273,2,"2025-02-17T08:51:22.721",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341340,1739782282731,-615.69,0.00014273,2,"2025-02-17T08:51:22.731",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341341,1739782282743,-677.77,0.00014273,2,"2025-02-17T08:51:22.743",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341342,1739782282754,-500.0,0.00014273,2,"2025-02-17T08:51:22.754",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341343,1739782282763,-707.08,0.00014273,2,"2025-02-17T08:51:22.763",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341344,1739782282772,-1876.33,0.00014273,2,"2025-02-17T08:51:22.772",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341345,1739782282781,-2554.16,0.00014273,2,"2025-02-17T08:51:22.781",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341346,1739782282791,-1026.29,0.00014273,2,"2025-02-17T08:51:22.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341347,1739782282800,-1043.92,0.00014273,2,"2025-02-17T08:51:22.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341348,1739782282809,-500.0,0.00014273,2,"2025-02-17T08:51:22.809",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341349,1739782282819,-500.0,0.00014273,2,"2025-02-17T08:51:22.819",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341350,1739782282828,-1889.27,0.00014273,2,"2025-02-17T08:51:22.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341351,1739782282837,-500.0,0.00014273,2,"2025-02-17T08:51:22.837",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341352,1739782282847,-500.0,0.00014273,2,"2025-02-17T08:51:22.847",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341353,1739782282857,-875.92,0.00014273,2,"2025-02-17T08:51:22.857",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341354,1739782282866,-1579.86,0.00014273,2,"2025-02-17T08:51:22.866",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341355,1739782282876,-500.0,0.00014273,2,"2025-02-17T08:51:22.876",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341356,1739782282886,-500.0,0.00014273,2,"2025-02-17T08:51:22.886",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341357,1739782282896,-1021.86,0.00014273,2,"2025-02-17T08:51:22.896",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341358,1739782282906,-2430.21,0.00014273,2,"2025-02-17T08:51:22.906",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341359,1739782282917,-1775.26,0.00014273,2,"2025-02-17T08:51:22.917",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341360,1739782282926,-1126.39,0.00014273,2,"2025-02-17T08:51:22.926",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341361,1739782282937,-500.0,0.00014273,2,"2025-02-17T08:51:22.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341362,1739782282947,-1246.28,0.00014273,2,"2025-02-17T08:51:22.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341363,1739782282956,-1440.41,0.00014273,2,"2025-02-17T08:51:22.956",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341364,1739782282965,-1157.83,0.00014273,2,"2025-02-17T08:51:22.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341365,1739782282975,-500.0,0.00014273,2,"2025-02-17T08:51:22.975",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341366,1739782282985,-579.64,0.00014273,2,"2025-02-17T08:51:22.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341367,1739782282994,-500.0,0.00014273,2,"2025-02-17T08:51:22.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341368,1739782283003,-736.98,0.00014273,2,"2025-02-17T08:51:23.003",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341369,1739782283012,-602.96,0.00014273,2,"2025-02-17T08:51:23.012",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341370,1739782283022,-662.81,0.00014273,2,"2025-02-17T08:51:23.022",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341371,1739782283032,-1734.6,0.00014273,2,"2025-02-17T08:51:23.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341372,1739782283043,-996.06,0.00014273,2,"2025-02-17T08:51:23.043",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341373,1739782283054,-500.0,0.00014273,2,"2025-02-17T08:51:23.054",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341374,1739782283063,-1538.42,0.00014273,2,"2025-02-17T08:51:23.063",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341375,1739782283072,-1344.96,0.00014273,2,"2025-02-17T08:51:23.072",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341376,1739782283081,-500.0,0.00014273,2,"2025-02-17T08:51:23.081",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341377,1739782283090,-1060.38,0.00014273,2,"2025-02-17T08:51:23.090",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341378,1739782283100,-1225.17,0.00014273,2,"2025-02-17T08:51:23.100",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341379,1739782283109,-500.0,0.00014273,2,"2025-02-17T08:51:23.109",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341380,1739782283118,-500.0,0.00014273,2,"2025-02-17T08:51:23.118",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341381,1739782283129,-1000.0,0.00014273,2,"2025-02-17T08:51:23.129",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341382,1739782283139,-879.19,0.00014273,2,"2025-02-17T08:51:23.139",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341383,1739782283149,-627.0,0.00014273,2,"2025-02-17T08:51:23.149",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341384,1739782283158,-5333.3,0.00014273,2,"2025-02-17T08:51:23.158",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341385,1739782283167,-500.0,0.00014273,2,"2025-02-17T08:51:23.167",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341386,1739782283177,-1241.74,0.00014273,2,"2025-02-17T08:51:23.177",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341387,1739782283186,-500.0,0.00014273,2,"2025-02-17T08:51:23.186",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341388,1739782283196,-1771.28,0.00014273,2,"2025-02-17T08:51:23.196",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341389,1739782283206,-885.43,0.00014273,2,"2025-02-17T08:51:23.206",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341390,1739782283215,-1586.54,0.00014273,2,"2025-02-17T08:51:23.215",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341391,1739782283224,-1307.73,0.00014273,2,"2025-02-17T08:51:23.224",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341392,1739782283234,-756.31,0.00014273,2,"2025-02-17T08:51:23.234",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341393,1739782283243,-627.37458166,0.00014273,2,"2025-02-17T08:51:23.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341394,1739782283253,-500.0,0.00014273,2,"2025-02-17T08:51:23.253",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341395,1739782283263,-917.32,0.00014273,2,"2025-02-17T08:51:23.263",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341396,1739782283273,-707.23,0.00014273,2,"2025-02-17T08:51:23.273",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341397,1739782283283,-500.0,0.00014273,2,"2025-02-17T08:51:23.283",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341398,1739782283293,-2401.78,0.00014273,2,"2025-02-17T08:51:23.293",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341399,1739782283303,-1455.33,0.00014273,2,"2025-02-17T08:51:23.303",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341400,1739782283312,-1605.77,0.00014273,2,"2025-02-17T08:51:23.312",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341401,1739782283323,-500.0,0.00014273,2,"2025-02-17T08:51:23.323",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341402,1739782283332,-1089.15,0.00014273,2,"2025-02-17T08:51:23.332",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341403,1739782283342,-1269.98,0.00014273,2,"2025-02-17T08:51:23.342",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341404,1739782283352,-998.9,0.00014273,2,"2025-02-17T08:51:23.352",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341405,1739782283362,-1551.79,0.00014273,2,"2025-02-17T08:51:23.362",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341406,1739782283371,-500.0,0.00014273,2,"2025-02-17T08:51:23.371",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341407,1739782283381,-1847.02,0.00014273,2,"2025-02-17T08:51:23.381",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341408,1739782283390,-586.8,0.00014273,2,"2025-02-17T08:51:23.390",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341409,1739782283400,-500.0,0.00014273,2,"2025-02-17T08:51:23.400",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341410,1739782283412,-595.29967178,0.00014273,2,"2025-02-17T08:51:23.412",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341411,1739782283421,-1701.27,0.00014273,2,"2025-02-17T08:51:23.421",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341412,1739782283430,-600.56,0.00014273,2,"2025-02-17T08:51:23.430",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341413,1739782283439,-474.1638622,0.00014273,2,"2025-02-17T08:51:23.439",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341414,1739782283450,-886.89,0.00014273,2,"2025-02-17T08:51:23.450",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341415,1739782283459,-1445.61,0.00014273,2,"2025-02-17T08:51:23.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341416,1739782283468,-1575.03,0.00014273,2,"2025-02-17T08:51:23.468",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341417,1739782283478,-1677.19,0.00014273,2,"2025-02-17T08:51:23.478",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341418,1739782283488,-1797.4,0.00014273,2,"2025-02-17T08:51:23.488",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341419,1739782283498,-500.0,0.00014273,2,"2025-02-17T08:51:23.498",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341420,1739782283507,-922.01,0.00014273,2,"2025-02-17T08:51:23.507",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341421,1739782283516,-500.0,0.00014273,2,"2025-02-17T08:51:23.516",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341422,1739782283525,-1271.08,0.00014273,2,"2025-02-17T08:51:23.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341423,1739782283535,-1813.57,0.00014273,2,"2025-02-17T08:51:23.535",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341424,1739782283545,-1220.73,0.00014273,2,"2025-02-17T08:51:23.545",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341425,1739782283554,-500.0,0.00014273,2,"2025-02-17T08:51:23.554",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341426,1739782283565,-500.0,0.00014273,2,"2025-02-17T08:51:23.565",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341427,1739782283575,-1728.58,0.00014273,2,"2025-02-17T08:51:23.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341428,1739782283587,-4549.55,0.00014273,2,"2025-02-17T08:51:23.587",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341429,1739782283596,-824.72,0.00014273,2,"2025-02-17T08:51:23.596",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341430,1739782283606,-500.0,0.00014273,2,"2025-02-17T08:51:23.606",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341431,1739782283615,-1386.78,0.00014273,2,"2025-02-17T08:51:23.615",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341432,1739782283626,-2188.82,0.00014273,2,"2025-02-17T08:51:23.626",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341433,1739782283636,-500.0,0.00014273,2,"2025-02-17T08:51:23.636",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341434,1739782283646,-500.0,0.00014273,2,"2025-02-17T08:51:23.646",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341435,1739782283655,-500.0,0.00014273,2,"2025-02-17T08:51:23.655",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341436,1739782283665,-571.8,0.00014273,2,"2025-02-17T08:51:23.665",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341437,1739782283674,-500.0,0.00014273,2,"2025-02-17T08:51:23.674",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341438,1739782283683,-988.86,0.00014273,2,"2025-02-17T08:51:23.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341439,1739782283692,-500.0,0.00014273,2,"2025-02-17T08:51:23.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341440,1739782283702,-1847.84,0.00014273,2,"2025-02-17T08:51:23.702",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341441,1739782283711,-1053.02,0.00014273,2,"2025-02-17T08:51:23.711",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341442,1739782283720,-1440.2,0.00014273,2,"2025-02-17T08:51:23.720",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341443,1739782283729,-1037.56,0.00014273,2,"2025-02-17T08:51:23.729",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341444,1739782283738,-557.11,0.00014273,2,"2025-02-17T08:51:23.738",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341445,1739782283747,-500.0,0.00014273,2,"2025-02-17T08:51:23.747",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341446,1739782283757,-802.9,0.00014273,2,"2025-02-17T08:51:23.757",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341447,1739782283766,-500.0,0.00014273,2,"2025-02-17T08:51:23.766",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341448,1739782283775,-2029.25,0.00014273,2,"2025-02-17T08:51:23.775",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341449,1739782283784,-683.14,0.00014273,2,"2025-02-17T08:51:23.784",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341450,1739782283793,-562.58,0.00014273,2,"2025-02-17T08:51:23.793",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341451,1739782283803,-1363.24,0.00014273,2,"2025-02-17T08:51:23.803",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341452,1739782283812,-500.0,0.00014273,2,"2025-02-17T08:51:23.812",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341453,1739782283824,-664.98,0.00014273,2,"2025-02-17T08:51:23.824",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341454,1739782283833,-583.04277893,0.00014273,2,"2025-02-17T08:51:23.833",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341455,1739782283842,-500.0,0.00014273,2,"2025-02-17T08:51:23.842",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341456,1739782283852,-1710.06,0.00014273,2,"2025-02-17T08:51:23.852",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341457,1739782283861,-649.3,0.00014273,2,"2025-02-17T08:51:23.861",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341458,1739782283871,-1213.04,0.00014273,2,"2025-02-17T08:51:23.871",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341459,1739782283880,-2532.35,0.00014273,2,"2025-02-17T08:51:23.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341460,1739782283890,-500.0,0.00014273,2,"2025-02-17T08:51:23.890",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341461,1739782283899,-538.6,0.00014273,2,"2025-02-17T08:51:23.899",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341462,1739782283909,-500.0,0.00014273,2,"2025-02-17T08:51:23.909",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341463,1739782283919,-702.88,0.00014273,2,"2025-02-17T08:51:23.919",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341464,1739782283928,-500.0,0.00014273,2,"2025-02-17T08:51:23.928",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341465,1739782283938,-1331.97,0.00014273,2,"2025-02-17T08:51:23.938",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341466,1739782283947,-900.35,0.00014273,2,"2025-02-17T08:51:23.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341467,1739782283956,-606.3,0.00014273,2,"2025-02-17T08:51:23.956",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341468,1739782283966,-500.0,0.00014273,2,"2025-02-17T08:51:23.966",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341469,1739782283975,-500.0,0.00014273,2,"2025-02-17T08:51:23.975",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341470,1739782283985,-500.0,0.00014273,2,"2025-02-17T08:51:23.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341471,1739782283994,-1040.4,0.00014273,2,"2025-02-17T08:51:23.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341472,1739782284004,-1450.57,0.00014273,2,"2025-02-17T08:51:24.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341473,1739782284014,-1277.8,0.00014273,2,"2025-02-17T08:51:24.014",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341474,1739782284024,-500.0,0.00014273,2,"2025-02-17T08:51:24.024",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341475,1739782284035,-1045.42,0.00014273,2,"2025-02-17T08:51:24.035",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341476,1739782284045,-500.0,0.00014273,2,"2025-02-17T08:51:24.045",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341477,1739782284054,-844.67,0.00014273,2,"2025-02-17T08:51:24.054",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341478,1739782284063,-1330.04,0.00014273,2,"2025-02-17T08:51:24.063",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341479,1739782284074,-1239.77,0.00014273,2,"2025-02-17T08:51:24.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341480,1739782284083,-545.47,0.00014273,2,"2025-02-17T08:51:24.083",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341481,1739782284093,-753.37,0.00014273,2,"2025-02-17T08:51:24.093",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341482,1739782284102,-1295.43,0.00014273,2,"2025-02-17T08:51:24.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341483,1739782284111,-500.0,0.00014273,2,"2025-02-17T08:51:24.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341484,1739782284120,-500.0,0.00014273,2,"2025-02-17T08:51:24.120",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341485,1739782284130,-538.43,0.00014273,2,"2025-02-17T08:51:24.130",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341486,1739782284139,-500.0,0.00014273,2,"2025-02-17T08:51:24.139",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341487,1739782284148,-1569.09,0.00014273,2,"2025-02-17T08:51:24.148",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341488,1739782284157,-2874.1334078,0.0001429,2,"2025-02-17T08:51:24.157",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341489,1739782284167,-821.7200756,0.0001429,2,"2025-02-17T08:51:24.167",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341490,1739782284176,-225.0,0.000143,2,"2025-02-17T08:51:24.176",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341491,1739782284185,-40053.0,0.000143,3,"2025-02-17T08:51:24.185",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341492,1739782284194,-808.574074,0.00014356,2,"2025-02-17T08:51:24.194",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341493,1739782284203,-655.639204,0.00014356,2,"2025-02-17T08:51:24.203",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341494,1739782284212,-500.0,0.00014356,2,"2025-02-17T08:51:24.212",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341495,1739782284221,-500.0,0.00014356,2,"2025-02-17T08:51:24.221",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341496,1739782284231,-500.0,0.00014356,2,"2025-02-17T08:51:24.231",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341497,1739782284243,-500.0,0.00014356,2,"2025-02-17T08:51:24.243",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341498,1739782284252,-500.0,0.00014356,2,"2025-02-17T08:51:24.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341499,1739782284262,-447.62918114,0.00014356,2,"2025-02-17T08:51:24.262",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341500,1739782284271,-500.0,0.00014356,2,"2025-02-17T08:51:24.271",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341501,1739782284280,-500.0,0.00014356,2,"2025-02-17T08:51:24.280",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341502,1739782284289,-500.0,0.00014356,2,"2025-02-17T08:51:24.289",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341503,1739782284298,-500.0,0.00014356,2,"2025-02-17T08:51:24.298",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341504,1739782284307,-500.0,0.00014356,2,"2025-02-17T08:51:24.307",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341505,1739782284317,-500.0,0.00014356,2,"2025-02-17T08:51:24.317",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341506,1739782284326,-500.0,0.00014356,2,"2025-02-17T08:51:24.326",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341507,1739782284335,-500.0,0.00014356,2,"2025-02-17T08:51:24.335",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341508,1739782284344,-500.0,0.00014356,2,"2025-02-17T08:51:24.344",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341509,1739782284354,-500.0,0.00014356,2,"2025-02-17T08:51:24.354",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341510,1739782284363,-500.0,0.00014356,2,"2025-02-17T08:51:24.363",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341511,1739782284372,-500.0,0.00014356,2,"2025-02-17T08:51:24.372",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341512,1739782284381,-240.29325435,0.00014356,2,"2025-02-17T08:51:24.381",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341513,1739782284390,-500.0,0.00014356,2,"2025-02-17T08:51:24.390",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341514,1739782284400,-500.0,0.00014356,2,"2025-02-17T08:51:24.400",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341515,1739782284411,-604.74,0.00014356,2,"2025-02-17T08:51:24.411",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341516,1739782284421,-500.0,0.00014356,2,"2025-02-17T08:51:24.421",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341517,1739782284431,-575.7,0.00014356,2,"2025-02-17T08:51:24.431",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341518,1739782284443,-907.72,0.00014356,2,"2025-02-17T08:51:24.443",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341519,1739782284452,-500.0,0.00014356,2,"2025-02-17T08:51:24.452",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341520,1739782284462,-500.0,0.00014356,2,"2025-02-17T08:51:24.462",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341521,1739782284472,-732.02,0.00014356,2,"2025-02-17T08:51:24.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341522,1739782284481,-562.63,0.00014356,2,"2025-02-17T08:51:24.481",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341523,1739782284491,-500.0,0.00014356,2,"2025-02-17T08:51:24.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341524,1739782284501,-500.0,0.00014356,2,"2025-02-17T08:51:24.501",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341525,1739782284511,-951.64,0.00014356,2,"2025-02-17T08:51:24.511",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341526,1739782284520,-500.0,0.00014356,2,"2025-02-17T08:51:24.520",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341527,1739782284530,-633.77,0.00014356,2,"2025-02-17T08:51:24.530",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341528,1739782284540,-664.66,0.00014356,2,"2025-02-17T08:51:24.540",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341529,1739782284549,-500.0,0.00014356,2,"2025-02-17T08:51:24.549",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341530,1739782284559,-500.0,0.00014356,2,"2025-02-17T08:51:24.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341531,1739782284569,-722.21,0.00014356,2,"2025-02-17T08:51:24.569",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341532,1739782284579,-592.21,0.00014356,2,"2025-02-17T08:51:24.579",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341533,1739782284588,-500.0,0.00014356,2,"2025-02-17T08:51:24.588",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341534,1739782284597,-500.0,0.00014356,2,"2025-02-17T08:51:24.597",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341535,1739782284607,-500.0,0.00014356,2,"2025-02-17T08:51:24.607",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341536,1739782284617,-507.13,0.00014356,2,"2025-02-17T08:51:24.617",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341537,1739782284626,-500.0,0.00014356,2,"2025-02-17T08:51:24.626",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341538,1739782284635,-995.97,0.00014356,2,"2025-02-17T08:51:24.635",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341539,1739782284645,-536.86,0.00014356,2,"2025-02-17T08:51:24.645",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341540,1739782284654,-566.9,0.00014356,2,"2025-02-17T08:51:24.654",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341541,1739782284664,-500.0,0.00014356,2,"2025-02-17T08:51:24.664",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341542,1739782284674,-500.0,0.00014356,2,"2025-02-17T08:51:24.674",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341543,1739782284683,-500.0,0.00014356,2,"2025-02-17T08:51:24.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341544,1739782284692,-500.0,0.00014356,2,"2025-02-17T08:51:24.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341545,1739782284702,-500.0,0.00014356,2,"2025-02-17T08:51:24.702",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341546,1739782284712,-500.0,0.00014356,2,"2025-02-17T08:51:24.712",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341547,1739782284722,-500.0,0.00014356,2,"2025-02-17T08:51:24.722",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341548,1739782284732,-500.0,0.00014356,2,"2025-02-17T08:51:24.732",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341549,1739782284741,-500.0,0.00014356,2,"2025-02-17T08:51:24.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341550,1739782284751,-500.0,0.00014356,2,"2025-02-17T08:51:24.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341551,1739782284760,-531.40981192,0.00014356,2,"2025-02-17T08:51:24.760",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341552,1739782284770,-500.0,0.00014356,2,"2025-02-17T08:51:24.770",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341553,1739782284781,-738.44,0.00014356,2,"2025-02-17T08:51:24.781",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341554,1739782284791,-500.0,0.00014356,2,"2025-02-17T08:51:24.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341555,1739782284801,-580.16,0.00014356,2,"2025-02-17T08:51:24.801",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341556,1739782284810,-619.49,0.00014356,2,"2025-02-17T08:51:24.810",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341557,1739782284821,-560.76,0.00014356,2,"2025-02-17T08:51:24.821",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341558,1739782284830,-500.0,0.00014356,2,"2025-02-17T08:51:24.830",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341559,1739782284840,-500.0,0.00014356,2,"2025-02-17T08:51:24.840",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341560,1739782284849,-500.0,0.00014356,2,"2025-02-17T08:51:24.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341561,1739782284858,-536.91,0.00014356,2,"2025-02-17T08:51:24.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341562,1739782284868,-500.0,0.00014356,2,"2025-02-17T08:51:24.868",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341563,1739782284877,-500.0,0.00014356,2,"2025-02-17T08:51:24.877",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341564,1739782284887,-1077.47,0.00014356,2,"2025-02-17T08:51:24.887",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341565,1739782284896,-558.82,0.00014356,2,"2025-02-17T08:51:24.896",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341566,1739782284906,-500.0,0.00014356,2,"2025-02-17T08:51:24.906",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341567,1739782284915,-850.62,0.00014356,2,"2025-02-17T08:51:24.915",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341568,1739782284925,-708.1,0.00014356,2,"2025-02-17T08:51:24.925",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341569,1739782284934,-500.0,0.00014356,2,"2025-02-17T08:51:24.934",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341570,1739782284943,-641.57,0.00014356,2,"2025-02-17T08:51:24.943",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341571,1739782284953,-528.32,0.00014356,2,"2025-02-17T08:51:24.953",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341572,1739782284963,-500.0,0.00014356,2,"2025-02-17T08:51:24.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341573,1739782284972,-890.46,0.00014356,2,"2025-02-17T08:51:24.972",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341574,1739782284982,-684.2,0.00014356,2,"2025-02-17T08:51:24.982",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341575,1739782284992,-612.05,0.00014356,2,"2025-02-17T08:51:24.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341576,1739782285002,-500.0,0.00014356,2,"2025-02-17T08:51:25.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341577,1739782285011,-568.28,0.00014356,2,"2025-02-17T08:51:25.011",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341578,1739782285021,-500.0,0.00014356,2,"2025-02-17T08:51:25.021",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341579,1739782285031,-537.33,0.00014356,2,"2025-02-17T08:51:25.031",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341580,1739782285040,-647.11,0.00014356,2,"2025-02-17T08:51:25.040",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341581,1739782285050,-743.6,0.00014356,2,"2025-02-17T08:51:25.050",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341582,1739782285060,-559.89,0.00014356,2,"2025-02-17T08:51:25.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341583,1739782285073,-649.94,0.00014356,2,"2025-02-17T08:51:25.073",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341584,1739782285084,-783.7,0.00014356,2,"2025-02-17T08:51:25.084",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341585,1739782285095,-500.0,0.00014356,2,"2025-02-17T08:51:25.095",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341586,1739782285107,-500.0,0.00014356,2,"2025-02-17T08:51:25.107",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341587,1739782285117,-500.0,0.00014356,2,"2025-02-17T08:51:25.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341588,1739782285126,-500.0,0.00014356,2,"2025-02-17T08:51:25.126",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341589,1739782285135,-560.76,0.00014356,2,"2025-02-17T08:51:25.135",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341590,1739782285146,-950.17,0.00014356,2,"2025-02-17T08:51:25.146",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341591,1739782285156,-500.0,0.00014356,2,"2025-02-17T08:51:25.156",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341592,1739782285166,-593.13,0.00014356,2,"2025-02-17T08:51:25.166",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341593,1739782285175,-561.01,0.00014356,2,"2025-02-17T08:51:25.175",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341594,1739782285185,-500.0,0.00014356,2,"2025-02-17T08:51:25.185",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341595,1739782285195,-500.0,0.00014356,2,"2025-02-17T08:51:25.195",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341596,1739782285204,-500.0,0.00014356,2,"2025-02-17T08:51:25.204",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341597,1739782285213,-500.0,0.00014356,2,"2025-02-17T08:51:25.213",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341598,1739782285223,-500.0,0.00014356,2,"2025-02-17T08:51:25.223",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341599,1739782285233,-500.0,0.00014356,2,"2025-02-17T08:51:25.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341600,1739782285242,-500.0,0.00014356,2,"2025-02-17T08:51:25.242",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341601,1739782285252,-622.63,0.00014356,2,"2025-02-17T08:51:25.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341602,1739782285262,-500.0,0.00014356,2,"2025-02-17T08:51:25.262",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341603,1739782285271,-508.41,0.00014356,2,"2025-02-17T08:51:25.271",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341604,1739782285281,-500.0,0.00014356,2,"2025-02-17T08:51:25.281",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341605,1739782285291,-500.0,0.00014356,2,"2025-02-17T08:51:25.291",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341606,1739782285300,-716.43,0.00014356,2,"2025-02-17T08:51:25.300",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341607,1739782285310,-530.22,0.00014356,2,"2025-02-17T08:51:25.310",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341608,1739782285320,-733.96,0.00014356,2,"2025-02-17T08:51:25.320",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341609,1739782285481,-500.0,0.00014356,2,"2025-02-17T08:51:25.481",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341610,1739782285513,-500.0,0.00014356,2,"2025-02-17T08:51:25.513",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341611,1739782285524,-673.88,0.00014356,2,"2025-02-17T08:51:25.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341612,1739782285534,-500.0,0.00014356,2,"2025-02-17T08:51:25.534",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341613,1739782285543,-511.13,0.00014356,2,"2025-02-17T08:51:25.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341614,1739782285553,-500.0,0.00014356,2,"2025-02-17T08:51:25.553",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341615,1739782285563,-559.67,0.00014356,2,"2025-02-17T08:51:25.563",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341616,1739782285575,-500.0,0.00014356,2,"2025-02-17T08:51:25.575",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341617,1739782285584,-778.97,0.00014356,2,"2025-02-17T08:51:25.584",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341618,1739782285594,-500.0,0.00014356,2,"2025-02-17T08:51:25.594",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341619,1739782285603,-500.0,0.00014356,2,"2025-02-17T08:51:25.603",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341620,1739782285613,-500.0,0.00014356,2,"2025-02-17T08:51:25.613",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341621,1739782285624,-500.0,0.00014356,2,"2025-02-17T08:51:25.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341622,1739782285634,-500.0,0.00014356,2,"2025-02-17T08:51:25.634",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341623,1739782285645,-500.0,0.00014356,2,"2025-02-17T08:51:25.645",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341624,1739782285655,-500.0,0.00014356,2,"2025-02-17T08:51:25.655",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341625,1739782285664,-1031.51,0.00014356,2,"2025-02-17T08:51:25.664",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341626,1739782285674,-500.0,0.00014356,2,"2025-02-17T08:51:25.674",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341627,1739782285683,-662.08,0.00014356,2,"2025-02-17T08:51:25.683",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341628,1739782285693,-335.14259757,0.00014356,2,"2025-02-17T08:51:25.693",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341629,1739782285703,-500.0,0.00014356,2,"2025-02-17T08:51:25.703",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341630,1739782285713,-766.22,0.00014356,2,"2025-02-17T08:51:25.713",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341631,1739782285722,-500.0,0.00014356,2,"2025-02-17T08:51:25.722",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341632,1739782285732,-500.0,0.00014356,2,"2025-02-17T08:51:25.732",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341633,1739782285741,-500.0,0.00014356,2,"2025-02-17T08:51:25.741",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341634,1739782285751,-500.0,0.00014356,2,"2025-02-17T08:51:25.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341635,1739782285762,-500.0,0.00014356,2,"2025-02-17T08:51:25.762",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341636,1739782285773,-572.19,0.00014356,2,"2025-02-17T08:51:25.773",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341637,1739782285783,-500.0,0.00014356,2,"2025-02-17T08:51:25.783",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341638,1739782285793,-500.0,0.00014356,2,"2025-02-17T08:51:25.793",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341639,1739782285803,-817.69,0.00014356,2,"2025-02-17T08:51:25.803",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341640,1739782285813,-500.0,0.00014356,2,"2025-02-17T08:51:25.813",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341641,1739782285825,-500.0,0.00014356,2,"2025-02-17T08:51:25.825",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341642,1739782285834,-519.96,0.00014356,2,"2025-02-17T08:51:25.834",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341643,1739782285845,-500.0,0.00014356,2,"2025-02-17T08:51:25.845",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341644,1739782285854,-522.84,0.00014356,2,"2025-02-17T08:51:25.854",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341645,1739782285864,-500.0,0.00014356,2,"2025-02-17T08:51:25.864",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341646,1739782285874,-500.0,0.00014356,2,"2025-02-17T08:51:25.874",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341647,1739782285883,-500.0,0.00014356,2,"2025-02-17T08:51:25.883",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341648,1739782285893,-508.01865369,0.00014356,2,"2025-02-17T08:51:25.893",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341649,1739782285903,-614.77,0.00014356,2,"2025-02-17T08:51:25.903",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341650,1739782285913,-2827.32,0.00014356,2,"2025-02-17T08:51:25.913",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341651,1739782285923,-500.0,0.00014356,2,"2025-02-17T08:51:25.923",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341652,1739782285932,-1812.07,0.00014356,2,"2025-02-17T08:51:25.932",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341653,1739782285941,-520.4,0.00014356,2,"2025-02-17T08:51:25.941",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341654,1739782285951,-819.14,0.00014356,2,"2025-02-17T08:51:25.951",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341655,1739782285961,-1274.62,0.00014356,2,"2025-02-17T08:51:25.961",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341656,1739782285970,-4372.56,0.00014356,2,"2025-02-17T08:51:25.970",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341657,1739782285979,-500.0,0.00014356,2,"2025-02-17T08:51:25.979",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341658,1739782285989,-500.0,0.00014356,2,"2025-02-17T08:51:25.989",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341659,1739782285998,-500.0,0.00014356,2,"2025-02-17T08:51:25.998",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341660,1739782286008,-538.08,0.00014356,2,"2025-02-17T08:51:26.008",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341661,1739782286017,-1324.0,0.00014356,2,"2025-02-17T08:51:26.017",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341662,1739782286028,-901.12,0.00014356,2,"2025-02-17T08:51:26.028",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341663,1739782286038,-500.0,0.00014356,2,"2025-02-17T08:51:26.038",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341664,1739782286047,-1422.17,0.00014356,2,"2025-02-17T08:51:26.047",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341665,1739782286058,-1334.19,0.00014356,2,"2025-02-17T08:51:26.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341666,1739782286068,-817.6,0.00014356,2,"2025-02-17T08:51:26.068",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341667,1739782286079,-2256.34,0.00014356,2,"2025-02-17T08:51:26.079",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341668,1739782286088,-771.38,0.00014356,2,"2025-02-17T08:51:26.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341669,1739782286098,-500.0,0.00014356,2,"2025-02-17T08:51:26.098",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341670,1739782286108,-735.66,0.00014356,2,"2025-02-17T08:51:26.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341671,1739782286117,-2032.65,0.00014356,2,"2025-02-17T08:51:26.117",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341672,1739782286127,-749.45,0.00014356,2,"2025-02-17T08:51:26.127",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341673,1739782286137,-1125.52,0.00014356,2,"2025-02-17T08:51:26.137",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341674,1739782286147,-772.0,0.00014356,2,"2025-02-17T08:51:26.147",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341675,1739782286156,-739.22,0.00014356,2,"2025-02-17T08:51:26.156",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341676,1739782286167,-500.0,0.00014356,2,"2025-02-17T08:51:26.167",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341677,1739782286178,-546.19,0.00014356,2,"2025-02-17T08:51:26.178",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341678,1739782286187,-1069.07,0.00014356,2,"2025-02-17T08:51:26.187",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341679,1739782286197,-1494.23,0.00014356,2,"2025-02-17T08:51:26.197",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341680,1739782286206,-864.83,0.00014356,2,"2025-02-17T08:51:26.206",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341681,1739782286217,-935.35,0.00014356,2,"2025-02-17T08:51:26.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341682,1739782286227,-500.0,0.00014356,2,"2025-02-17T08:51:26.227",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341683,1739782286237,-615.69,0.00014356,2,"2025-02-17T08:51:26.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341684,1739782286247,-677.77,0.00014356,2,"2025-02-17T08:51:26.247",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341685,1739782286257,-500.0,0.00014356,2,"2025-02-17T08:51:26.257",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341686,1739782286267,-707.08,0.00014356,2,"2025-02-17T08:51:26.267",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341687,1739782286277,-1876.33,0.00014356,2,"2025-02-17T08:51:26.277",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341688,1739782286288,-2554.16,0.00014356,2,"2025-02-17T08:51:26.288",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341689,1739782286298,-1026.29,0.00014356,2,"2025-02-17T08:51:26.298",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341690,1739782286307,-1043.92,0.00014356,2,"2025-02-17T08:51:26.307",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341691,1739782286318,-500.0,0.00014356,2,"2025-02-17T08:51:26.318",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341692,1739782286328,-500.0,0.00014356,2,"2025-02-17T08:51:26.328",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341693,1739782286338,-1889.27,0.00014356,2,"2025-02-17T08:51:26.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341694,1739782286347,-500.0,0.00014356,2,"2025-02-17T08:51:26.347",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341695,1739782286357,-500.0,0.00014356,2,"2025-02-17T08:51:26.357",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341696,1739782286366,-875.92,0.00014356,2,"2025-02-17T08:51:26.366",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341697,1739782286376,-1579.86,0.00014356,2,"2025-02-17T08:51:26.376",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341698,1739782286386,-500.0,0.00014356,2,"2025-02-17T08:51:26.386",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341699,1739782286396,-500.0,0.00014356,2,"2025-02-17T08:51:26.396",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341700,1739782286408,-1021.86,0.00014356,2,"2025-02-17T08:51:26.408",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341701,1739782286418,-2430.21,0.00014356,2,"2025-02-17T08:51:26.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341702,1739782286428,-1775.26,0.00014356,2,"2025-02-17T08:51:26.428",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341703,1739782286438,-1126.39,0.00014356,2,"2025-02-17T08:51:26.438",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341704,1739782286449,-500.0,0.00014356,2,"2025-02-17T08:51:26.449",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341705,1739782286459,-1246.28,0.00014356,2,"2025-02-17T08:51:26.459",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341706,1739782286468,-1440.41,0.00014356,2,"2025-02-17T08:51:26.468",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341707,1739782286478,-1157.83,0.00014356,2,"2025-02-17T08:51:26.478",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341708,1739782286490,-500.0,0.00014356,2,"2025-02-17T08:51:26.490",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341709,1739782286499,-579.64,0.00014356,2,"2025-02-17T08:51:26.499",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341710,1739782286509,-392.08385189,0.00014356,2,"2025-02-17T08:51:26.509",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341711,1739782286519,-736.98,0.00014356,2,"2025-02-17T08:51:26.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341712,1739782286528,-602.96,0.00014356,2,"2025-02-17T08:51:26.528",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341713,1739782286538,-662.81,0.00014356,2,"2025-02-17T08:51:26.538",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341714,1739782286547,-1734.6,0.00014356,2,"2025-02-17T08:51:26.547",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341715,1739782286557,-996.06,0.00014356,2,"2025-02-17T08:51:26.557",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341716,1739782286567,-500.0,0.00014356,2,"2025-02-17T08:51:26.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341717,1739782286577,-1538.42,0.00014356,2,"2025-02-17T08:51:26.577",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341718,1739782286588,-1344.96,0.00014356,2,"2025-02-17T08:51:26.588",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341719,1739782286598,-500.0,0.00014356,2,"2025-02-17T08:51:26.598",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341720,1739782286607,-1060.38,0.00014356,2,"2025-02-17T08:51:26.607",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341721,1739782286617,-1225.17,0.00014356,2,"2025-02-17T08:51:26.617",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341722,1739782286628,-500.0,0.00014356,2,"2025-02-17T08:51:26.628",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341723,1739782286638,-500.0,0.00014356,2,"2025-02-17T08:51:26.638",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341724,1739782286648,-1000.0,0.00014356,2,"2025-02-17T08:51:26.648",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341725,1739782286657,-879.19,0.00014356,2,"2025-02-17T08:51:26.657",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341726,1739782286667,-627.0,0.00014356,2,"2025-02-17T08:51:26.667",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341727,1739782286677,-5333.3,0.00014356,2,"2025-02-17T08:51:26.677",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341728,1739782286687,-500.0,0.00014356,2,"2025-02-17T08:51:26.687",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341729,1739782286696,-1241.74,0.00014356,2,"2025-02-17T08:51:26.696",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341730,1739782286706,-500.0,0.00014356,2,"2025-02-17T08:51:26.706",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341731,1739782286716,-1771.28,0.00014356,2,"2025-02-17T08:51:26.716",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341732,1739782286725,-885.43,0.00014356,2,"2025-02-17T08:51:26.725",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341733,1739782286734,-1586.54,0.00014356,2,"2025-02-17T08:51:26.734",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341734,1739782286744,-1307.73,0.00014356,2,"2025-02-17T08:51:26.744",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341735,1739782286754,-756.31,0.00014356,2,"2025-02-17T08:51:26.754",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341736,1739782286764,-500.0,0.00014356,2,"2025-02-17T08:51:26.764",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341737,1739782286775,-917.32,0.00014356,2,"2025-02-17T08:51:26.775",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341738,1739782286785,-707.23,0.00014356,2,"2025-02-17T08:51:26.785",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341739,1739782286796,-500.0,0.00014356,2,"2025-02-17T08:51:26.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341740,1739782286807,-2401.78,0.00014356,2,"2025-02-17T08:51:26.807",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341741,1739782286819,-1455.33,0.00014356,2,"2025-02-17T08:51:26.819",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341742,1739782286828,-1605.77,0.00014356,2,"2025-02-17T08:51:26.828",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341743,1739782286838,-500.0,0.00014356,2,"2025-02-17T08:51:26.838",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341744,1739782286848,-110.16547924,0.00014356,2,"2025-02-17T08:51:26.848",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341745,1739782287226,-978.98452076,0.00014356,2,"2025-02-17T08:51:27.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341746,1739782287237,-1269.98,0.00014356,2,"2025-02-17T08:51:27.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341747,1739782287247,-998.9,0.00014356,2,"2025-02-17T08:51:27.247",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341748,1739782287257,-1551.79,0.00014356,2,"2025-02-17T08:51:27.257",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341749,1739782287267,-500.0,0.00014356,2,"2025-02-17T08:51:27.267",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341750,1739782287277,-1847.02,0.00014356,2,"2025-02-17T08:51:27.277",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341751,1739782287287,-586.8,0.00014356,2,"2025-02-17T08:51:27.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341752,1739782287297,-500.0,0.00014356,2,"2025-02-17T08:51:27.297",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341753,1739782287306,-1701.27,0.00014356,2,"2025-02-17T08:51:27.306",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341754,1739782287315,-600.56,0.00014356,2,"2025-02-17T08:51:27.315",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341755,1739782287326,-886.89,0.00014356,2,"2025-02-17T08:51:27.326",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341756,1739782287336,-1445.61,0.00014356,2,"2025-02-17T08:51:27.336",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341757,1739782287346,-1575.03,0.00014356,2,"2025-02-17T08:51:27.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341758,1739782287355,-844.32377924,0.00014356,2,"2025-02-17T08:51:27.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341759,1739782287389,-500.0,0.00013,2,"2025-02-17T08:51:27.389",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341760,1739782287398,-832.86622076,0.00014356,2,"2025-02-17T08:51:27.398",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341761,1739782287409,-1797.4,0.00014356,2,"2025-02-17T08:51:27.409",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341762,1739782287419,-500.0,0.00014356,2,"2025-02-17T08:51:27.419",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341763,1739782287430,-922.01,0.00014356,2,"2025-02-17T08:51:27.430",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341764,1739782287440,-500.0,0.00014356,2,"2025-02-17T08:51:27.440",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341765,1739782287451,-1271.08,0.00014356,2,"2025-02-17T08:51:27.451",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341766,1739782287460,-1813.57,0.00014356,2,"2025-02-17T08:51:27.460",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341767,1739782287470,-1220.73,0.00014356,2,"2025-02-17T08:51:27.470",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341768,1739782287480,-500.0,0.00014356,2,"2025-02-17T08:51:27.480",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341769,1739782287491,-411.40504594,0.00014356,2,"2025-02-17T08:51:27.491",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341770,1739782287503,-88.59495406,0.00014356,2,"2025-02-17T08:51:27.503",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341771,1739782287513,-1728.58,0.00014356,2,"2025-02-17T08:51:27.513",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341772,1739782287523,-4549.55,0.00014356,2,"2025-02-17T08:51:27.523",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341773,1739782287533,-824.72,0.00014356,2,"2025-02-17T08:51:27.533",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341774,1739782287543,-500.0,0.00014356,2,"2025-02-17T08:51:27.543",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341775,1739782287552,-1386.78,0.00014356,2,"2025-02-17T08:51:27.552",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341776,1739782287562,-2188.82,0.00014356,2,"2025-02-17T08:51:27.562",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341777,1739782287572,-500.0,0.00014356,2,"2025-02-17T08:51:27.572",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341778,1739782287581,-162.07760594,0.00014356,2,"2025-02-17T08:51:27.581",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341779,1739782287595,-337.92239406,0.00014356,2,"2025-02-17T08:51:27.595",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341780,1739782287604,-500.0,0.00014356,2,"2025-02-17T08:51:27.604",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341781,1739782287614,-571.8,0.00014356,2,"2025-02-17T08:51:27.614",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341782,1739782287624,-500.0,0.00014356,2,"2025-02-17T08:51:27.624",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341783,1739782287634,-988.86,0.00014356,2,"2025-02-17T08:51:27.634",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341784,1739782287643,-500.0,0.00014356,2,"2025-02-17T08:51:27.643",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341785,1739782287653,-1847.84,0.00014356,2,"2025-02-17T08:51:27.653",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341786,1739782287662,-687.99892794,0.00014356,2,"2025-02-17T08:51:27.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341787,1739782287675,-365.02107206,0.00014356,2,"2025-02-17T08:51:27.675",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341788,1739782287685,-1440.2,0.00014356,2,"2025-02-17T08:51:27.685",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341789,1739782287695,-1037.56,0.00014356,2,"2025-02-17T08:51:27.695",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341790,1739782287705,-557.11,0.00014356,2,"2025-02-17T08:51:27.705",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341791,1739782287715,-500.0,0.00014356,2,"2025-02-17T08:51:27.715",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341792,1739782287725,-802.9,0.00014356,2,"2025-02-17T08:51:27.725",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341793,1739782287735,-500.0,0.00014356,2,"2025-02-17T08:51:27.735",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341794,1739782287744,-2029.25,0.00014356,2,"2025-02-17T08:51:27.744",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341795,1739782287758,-683.14,0.00014356,2,"2025-02-17T08:51:27.758",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341796,1739782287767,-562.58,0.00014356,2,"2025-02-17T08:51:27.767",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341797,1739782287777,-1363.24,0.00014356,2,"2025-02-17T08:51:27.777",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341798,1739782287787,-500.0,0.00014356,2,"2025-02-17T08:51:27.787",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341799,1739782287796,-664.98,0.00014356,2,"2025-02-17T08:51:27.796",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341800,1739782287806,-509.38299424,0.00014356,2,"2025-02-17T08:51:27.806",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341801,1739782287815,-994.26104501,0.00014356,2,"2025-02-17T08:51:27.815",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341802,1739782287849,-715.79895499,0.00014356,2,"2025-02-17T08:51:27.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341803,1739782287858,-603.02002737,0.00014356,2,"2025-02-17T08:51:27.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341804,1739782288265,-500.0,0.00013,2,"2025-02-17T08:51:28.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341805,1739782288275,-500.0,0.00013,2,"2025-02-17T08:51:28.275",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341806,1739782288285,-256.6,0.00013,2,"2025-02-17T08:51:28.285",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341807,1739782288309,-243.4,0.00013,2,"2025-02-17T08:51:28.309",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341808,1739782288321,-500.0,0.00013,2,"2025-02-17T08:51:28.321",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341809,1739782288330,-500.0,0.00013,2,"2025-02-17T08:51:28.330",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341810,1739782288340,-500.0,0.00013,2,"2025-02-17T08:51:28.340",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341811,1739782288350,-46.27997263,0.00014356,2,"2025-02-17T08:51:28.350",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341812,1739782288360,-1213.04,0.00014356,2,"2025-02-17T08:51:28.360",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341813,1739782288370,-2322.5625988,0.00014356,2,"2025-02-17T08:51:28.370",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341814,1739782288382,-209.7874012,0.00014356,2,"2025-02-17T08:51:28.382",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341815,1739782288392,-500.0,0.00014356,2,"2025-02-17T08:51:28.392",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341816,1739782288402,-538.6,0.00014356,2,"2025-02-17T08:51:28.402",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341817,1739782288414,-500.0,0.00014356,2,"2025-02-17T08:51:28.414",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341818,1739782288425,-108.97329753,0.00014356,2,"2025-02-17T08:51:28.425",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341819,1739782288437,-400.66,0.00014356,2,"2025-02-17T08:51:28.437",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341820,1739782288451,-193.24670247,0.00014356,2,"2025-02-17T08:51:28.451",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341821,1739782288461,-500.0,0.00014356,2,"2025-02-17T08:51:28.461",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341822,1739782288471,-711.06029225,0.00014356,2,"2025-02-17T08:51:28.471",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341823,1739782288514,-500.0,0.00013,2,"2025-02-17T08:51:28.514",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341824,1739782288524,-620.90970775,0.00014356,2,"2025-02-17T08:51:28.524",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341825,1739782288534,-848.67029225,0.00014356,2,"2025-02-17T08:51:28.534",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341826,1739782288653,-51.67970775,0.00014356,2,"2025-02-17T08:51:28.653",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341827,1739782288662,-606.3,0.00014356,2,"2025-02-17T08:51:28.662",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341828,1739782288672,-500.0,0.00014356,2,"2025-02-17T08:51:28.672",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341829,1739782288682,-500.0,0.00014356,2,"2025-02-17T08:51:28.682",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341830,1739782288692,-500.0,0.00014356,2,"2025-02-17T08:51:28.692",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341831,1739782288703,-1040.4,0.00014356,2,"2025-02-17T08:51:28.703",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341832,1739782288714,-1450.57,0.00014356,2,"2025-02-17T08:51:28.714",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341833,1739782288725,-158.45029225,0.00014356,2,"2025-02-17T08:51:28.725",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341834,1739782288737,-830.61957666,0.00014356,2,"2025-02-17T08:51:28.737",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341835,1739782288970,-395.412005,0.00013,2,"2025-02-17T08:51:28.970",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341836,1739782288992,-104.587995,0.00013,2,"2025-02-17T08:51:28.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341837,1739782289002,-500.0,0.00013,2,"2025-02-17T08:51:29.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341838,1739782289011,-500.0,0.00013,2,"2025-02-17T08:51:29.011",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341839,1739782289020,-500.0,0.00013,2,"2025-02-17T08:51:29.020",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341840,1739782289030,-500.0,0.00013,2,"2025-02-17T08:51:29.030",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341841,1739782289039,-500.0,0.00013,2,"2025-02-17T08:51:29.039",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341842,1739782289049,-500.0,0.00013,2,"2025-02-17T08:51:29.049",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341843,1739782289058,-288.73013109,0.00014356,2,"2025-02-17T08:51:29.058",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341844,1739782289067,-500.0,0.00014356,2,"2025-02-17T08:51:29.067",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341845,1739782289078,-1045.42,0.00014356,2,"2025-02-17T08:51:29.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341846,1739782289088,-500.0,0.00014356,2,"2025-02-17T08:51:29.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341847,1739782289097,-844.67,0.00014356,2,"2025-02-17T08:51:29.097",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341848,1739782289107,-1330.04,0.00014356,2,"2025-02-17T08:51:29.107",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341849,1739782289116,-1239.77,0.00014356,2,"2025-02-17T08:51:29.116",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341850,1739782289126,-545.47,0.00014356,2,"2025-02-17T08:51:29.126",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341851,1739782289135,-753.37,0.00014356,2,"2025-02-17T08:51:29.135",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341852,1739782289144,-1295.43,0.00014356,2,"2025-02-17T08:51:29.144",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341853,1739782289154,-500.0,0.00014356,2,"2025-02-17T08:51:29.154",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341854,1739782289164,-500.0,0.00014356,2,"2025-02-17T08:51:29.164",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341855,1739782289174,-538.43,0.00014356,2,"2025-02-17T08:51:29.174",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341856,1739782289184,-500.0,0.00014356,2,"2025-02-17T08:51:29.184",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341857,1739782289193,-1569.09,0.00014356,2,"2025-02-17T08:51:29.193",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341858,1739782289203,-1060.0,0.00014356,2,"2025-02-17T08:51:29.203",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341859,1739782289212,-600.98370454,0.00014424,2,"2025-02-17T08:51:29.212",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341860,1739782289222,-2002.0,0.00014436,2,"2025-02-17T08:51:29.222",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341861,1739782289231,-808.574074,0.00014438,2,"2025-02-17T08:51:29.231",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341862,1739782289241,-655.639204,0.00014438,2,"2025-02-17T08:51:29.241",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341863,1739782289251,-500.0,0.00014438,2,"2025-02-17T08:51:29.251",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341864,1739782289260,-500.0,0.00014438,2,"2025-02-17T08:51:29.260",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341865,1739782289270,-500.0,0.00014438,2,"2025-02-17T08:51:29.270",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341866,1739782289279,-500.0,0.00014438,2,"2025-02-17T08:51:29.279",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341867,1739782289288,-500.0,0.00014438,2,"2025-02-17T08:51:29.288",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341868,1739782289298,-500.0,0.00014438,2,"2025-02-17T08:51:29.298",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341869,1739782289308,-500.0,0.00014438,2,"2025-02-17T08:51:29.308",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341870,1739782289319,-500.0,0.00014438,2,"2025-02-17T08:51:29.319",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341871,1739782289329,-500.0,0.00014438,2,"2025-02-17T08:51:29.329",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341872,1739782289338,-500.0,0.00014438,2,"2025-02-17T08:51:29.338",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341873,1739782289348,-500.0,0.00014438,2,"2025-02-17T08:51:29.348",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341874,1739782289358,-500.0,0.00014438,2,"2025-02-17T08:51:29.358",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341875,1739782289367,-500.0,0.00014438,2,"2025-02-17T08:51:29.367",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341876,1739782289377,-500.0,0.00014438,2,"2025-02-17T08:51:29.377",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341877,1739782289386,-500.0,0.00014438,2,"2025-02-17T08:51:29.386",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341878,1739782289396,-500.0,0.00014438,2,"2025-02-17T08:51:29.396",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341879,1739782289406,-500.0,0.00014438,2,"2025-02-17T08:51:29.406",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341880,1739782289418,-593.48767062,0.00014438,2,"2025-02-17T08:51:29.418",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341881,1739782289427,-500.0,0.00014438,2,"2025-02-17T08:51:29.427",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341882,1739782289436,-604.74,0.00014438,2,"2025-02-17T08:51:29.436",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341883,1739782289447,-208.38153777,0.00014438,2,"2025-02-17T08:51:29.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341884,1739782289457,-575.7,0.00014438,2,"2025-02-17T08:51:29.457",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341885,1739782289467,-907.72,0.00014438,2,"2025-02-17T08:51:29.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341886,1739782289476,-500.0,0.00014438,2,"2025-02-17T08:51:29.476",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341887,1739782289488,-500.0,0.00014438,2,"2025-02-17T08:51:29.488",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341888,1739782289497,-732.02,0.00014438,2,"2025-02-17T08:51:29.497",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341889,1739782289506,-562.63,0.00014438,2,"2025-02-17T08:51:29.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341890,1739782289516,-500.0,0.00014438,2,"2025-02-17T08:51:29.516",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341891,1739782289525,-500.0,0.00014438,2,"2025-02-17T08:51:29.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341892,1739782289535,-951.64,0.00014438,2,"2025-02-17T08:51:29.535",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341893,1739782289545,-500.0,0.00014438,2,"2025-02-17T08:51:29.545",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341894,1739782289554,-633.77,0.00014438,2,"2025-02-17T08:51:29.554",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341895,1739782289566,-664.66,0.00014438,2,"2025-02-17T08:51:29.566",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341896,1739782289579,-500.0,0.00014438,2,"2025-02-17T08:51:29.579",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341897,1739782289589,-500.0,0.00014438,2,"2025-02-17T08:51:29.589",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341898,1739782289599,-722.21,0.00014438,2,"2025-02-17T08:51:29.599",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341899,1739782289608,-592.21,0.00014438,2,"2025-02-17T08:51:29.608",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341900,1739782289618,-500.0,0.00014438,2,"2025-02-17T08:51:29.618",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341901,1739782289629,-500.0,0.00014438,2,"2025-02-17T08:51:29.629",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341902,1739782289639,-500.0,0.00014438,2,"2025-02-17T08:51:29.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341903,1739782289649,-507.13,0.00014438,2,"2025-02-17T08:51:29.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341904,1739782289659,-500.0,0.00014438,2,"2025-02-17T08:51:29.659",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341905,1739782289668,-995.97,0.00014438,2,"2025-02-17T08:51:29.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341906,1739782289678,-536.86,0.00014438,2,"2025-02-17T08:51:29.678",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341907,1739782289688,-566.9,0.00014438,2,"2025-02-17T08:51:29.688",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341908,1739782289698,-500.0,0.00014438,2,"2025-02-17T08:51:29.698",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341909,1739782289708,-500.0,0.00014438,2,"2025-02-17T08:51:29.708",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341910,1739782289719,-500.0,0.00014438,2,"2025-02-17T08:51:29.719",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341911,1739782289730,-500.0,0.00014438,2,"2025-02-17T08:51:29.730",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341912,1739782289740,-500.0,0.00014438,2,"2025-02-17T08:51:29.740",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341913,1739782289751,-500.0,0.00014438,2,"2025-02-17T08:51:29.751",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341914,1739782289761,-500.0,0.00014438,2,"2025-02-17T08:51:29.761",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341915,1739782289771,-500.0,0.00014438,2,"2025-02-17T08:51:29.771",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341916,1739782289780,-500.0,0.00014438,2,"2025-02-17T08:51:29.780",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341917,1739782289790,-500.0,0.00014438,2,"2025-02-17T08:51:29.790",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341918,1739782289800,-500.0,0.00014438,2,"2025-02-17T08:51:29.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341919,1739782289810,-738.44,0.00014438,2,"2025-02-17T08:51:29.810",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341920,1739782289819,-500.0,0.00014438,2,"2025-02-17T08:51:29.819",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341921,1739782289830,-580.16,0.00014438,2,"2025-02-17T08:51:29.830",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341922,1739782289839,-619.49,0.00014438,2,"2025-02-17T08:51:29.839",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341923,1739782289849,-560.76,0.00014438,2,"2025-02-17T08:51:29.849",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341924,1739782289858,-500.0,0.00014438,2,"2025-02-17T08:51:29.858",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341925,1739782289868,-500.0,0.00014438,2,"2025-02-17T08:51:29.868",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341926,1739782289878,-500.0,0.00014438,2,"2025-02-17T08:51:29.878",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341927,1739782289888,-536.91,0.00014438,2,"2025-02-17T08:51:29.888",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341928,1739782289898,-500.0,0.00014438,2,"2025-02-17T08:51:29.898",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341929,1739782289908,-462.56979342,0.00014438,2,"2025-02-17T08:51:29.908",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341930,1739782289918,-1077.47,0.00014438,2,"2025-02-17T08:51:29.918",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341931,1739782289927,-558.82,0.00014438,2,"2025-02-17T08:51:29.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341932,1739782289938,-554.24551355,0.00014438,2,"2025-02-17T08:51:29.938",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341933,1739782289947,-850.62,0.00014438,2,"2025-02-17T08:51:29.947",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341934,1739782289957,-708.1,0.00014438,2,"2025-02-17T08:51:29.957",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341935,1739782289968,-500.0,0.00014438,2,"2025-02-17T08:51:29.968",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341936,1739782289977,-641.57,0.00014438,2,"2025-02-17T08:51:29.977",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341937,1739782289987,-528.32,0.00014438,2,"2025-02-17T08:51:29.987",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341938,1739782289997,-500.0,0.00014438,2,"2025-02-17T08:51:29.997",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341939,1739782290007,-684.2,0.00014438,2,"2025-02-17T08:51:30.007",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341940,1739782290017,-890.46,0.00014438,2,"2025-02-17T08:51:30.017",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341941,1739782290027,-612.05,0.00014438,2,"2025-02-17T08:51:30.027",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341942,1739782290037,-500.0,0.00014438,2,"2025-02-17T08:51:30.037",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341943,1739782290047,-568.28,0.00014438,2,"2025-02-17T08:51:30.047",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341944,1739782290057,-500.0,0.00014438,2,"2025-02-17T08:51:30.057",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341945,1739782290067,-537.33,0.00014438,2,"2025-02-17T08:51:30.067",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341946,1739782290078,-647.11,0.00014438,2,"2025-02-17T08:51:30.078",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341947,1739782290088,-743.6,0.00014438,2,"2025-02-17T08:51:30.088",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341948,1739782290098,-559.89,0.00014438,2,"2025-02-17T08:51:30.098",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341949,1739782290108,-649.94,0.00014438,2,"2025-02-17T08:51:30.108",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341950,1739782290119,-783.7,0.00014438,2,"2025-02-17T08:51:30.119",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341951,1739782290129,-500.0,0.00014438,2,"2025-02-17T08:51:30.129",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341952,1739782290140,-500.0,0.00014438,2,"2025-02-17T08:51:30.140",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341953,1739782290150,-344.3,0.00014438,2,"2025-02-17T08:51:30.150",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341954,1739782290160,-500.0,0.00014438,2,"2025-02-17T08:51:30.160",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341955,1739782290171,-560.76,0.00014438,2,"2025-02-17T08:51:30.171",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341956,1739782290180,-950.17,0.00014438,2,"2025-02-17T08:51:30.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341957,1739782290189,-500.0,0.00014438,2,"2025-02-17T08:51:30.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341958,1739782290199,-593.13,0.00014438,2,"2025-02-17T08:51:30.199",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341959,1739782290208,-561.01,0.00014438,2,"2025-02-17T08:51:30.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341960,1739782290218,-500.0,0.00014438,2,"2025-02-17T08:51:30.218",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341961,1739782290227,-500.0,0.00014438,2,"2025-02-17T08:51:30.227",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341962,1739782290237,-500.0,0.00014438,2,"2025-02-17T08:51:30.237",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341963,1739782290247,-500.0,0.00014438,2,"2025-02-17T08:51:30.247",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341964,1739782290256,-190.39173806,0.00014438,2,"2025-02-17T08:51:30.256",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341965,1739782290265,-500.0,0.00014438,2,"2025-02-17T08:51:30.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341966,1739782290275,-500.0,0.00014438,2,"2025-02-17T08:51:30.275",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341967,1739782290284,-622.63,0.00014438,2,"2025-02-17T08:51:30.284",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341968,1739782290295,-500.0,0.00014438,2,"2025-02-17T08:51:30.295",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341969,1739782290305,-508.41,0.00014438,2,"2025-02-17T08:51:30.305",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341970,1739782290316,-500.0,0.00014438,2,"2025-02-17T08:51:30.316",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341971,1739782290327,-500.0,0.00014438,2,"2025-02-17T08:51:30.327",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341972,1739782290337,-716.43,0.00014438,2,"2025-02-17T08:51:30.337",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341973,1739782290346,-530.22,0.00014438,2,"2025-02-17T08:51:30.346",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341974,1739782290355,-733.96,0.00014438,2,"2025-02-17T08:51:30.355",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341975,1739782290365,-500.0,0.00014438,2,"2025-02-17T08:51:30.365",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341976,1739782290375,-500.0,0.00014438,2,"2025-02-17T08:51:30.375",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341977,1739782290384,-673.88,0.00014438,2,"2025-02-17T08:51:30.384",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341978,1739782290394,-500.0,0.00014438,2,"2025-02-17T08:51:30.394",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341979,1739782290404,-511.13,0.00014438,2,"2025-02-17T08:51:30.404",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341980,1739782290416,-500.0,0.00014438,2,"2025-02-17T08:51:30.416",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341981,1739782290426,-559.67,0.00014438,2,"2025-02-17T08:51:30.426",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341982,1739782290436,-500.0,0.00014438,2,"2025-02-17T08:51:30.436",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341983,1739782290446,-778.97,0.00014438,2,"2025-02-17T08:51:30.446",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341984,1739782290456,-500.0,0.00014438,2,"2025-02-17T08:51:30.456",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341985,1739782290466,-500.0,0.00014438,2,"2025-02-17T08:51:30.466",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341986,1739782290475,-500.0,0.00014438,2,"2025-02-17T08:51:30.475",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341987,1739782290486,-500.0,0.00014438,2,"2025-02-17T08:51:30.486",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341988,1739782290497,-500.0,0.00014438,2,"2025-02-17T08:51:30.497",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341989,1739782290508,-500.0,0.00014438,2,"2025-02-17T08:51:30.508",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341990,1739782290519,-500.0,0.00014438,2,"2025-02-17T08:51:30.519",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341991,1739782290529,-1031.51,0.00014438,2,"2025-02-17T08:51:30.529",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341992,1739782290539,-500.0,0.00014438,2,"2025-02-17T08:51:30.539",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341993,1739782290549,-662.08,0.00014438,2,"2025-02-17T08:51:30.549",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341994,1739782290559,-500.0,0.00014438,2,"2025-02-17T08:51:30.559",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341995,1739782290568,-766.22,0.00014438,2,"2025-02-17T08:51:30.568",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341996,1739782290581,-500.0,0.00014438,2,"2025-02-17T08:51:30.581",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341997,1739782290591,-500.0,0.00014438,2,"2025-02-17T08:51:30.591",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341998,1739782290600,-500.0,0.00014438,2,"2025-02-17T08:51:30.600",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353341999,1739782290610,-500.0,0.00014438,2,"2025-02-17T08:51:30.610",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342000,1739782290620,-500.0,0.00014438,2,"2025-02-17T08:51:30.620",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342001,1739782290629,-572.19,0.00014438,2,"2025-02-17T08:51:30.629",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342002,1739782290639,-500.0,0.00014438,2,"2025-02-17T08:51:30.639",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342003,1739782290649,-500.0,0.00014438,2,"2025-02-17T08:51:30.649",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342004,1739782290659,-817.69,0.00014438,2,"2025-02-17T08:51:30.659",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342005,1739782290668,-238.99553544,0.00014438,2,"2025-02-17T08:51:30.668",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342006,1739782290678,-600.80110367,0.00014438,2,"2025-02-17T08:51:30.678",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342007,1739782290687,-519.96,0.00014438,2,"2025-02-17T08:51:30.687",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342008,1739782290697,-500.0,0.00014438,2,"2025-02-17T08:51:30.697",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342009,1739782290707,-522.84,0.00014438,2,"2025-02-17T08:51:30.707",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342010,1739782290860,-500.0,0.00014438,2,"2025-02-17T08:51:30.860",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342011,1739782290870,-500.0,0.00014438,2,"2025-02-17T08:51:30.870",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342012,1739782290880,-500.0,0.00014438,2,"2025-02-17T08:51:30.880",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342013,1739782290889,-614.77,0.00014438,2,"2025-02-17T08:51:30.889",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342014,1739782290899,-2827.32,0.00014438,2,"2025-02-17T08:51:30.899",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342015,1739782290908,-500.0,0.00014438,2,"2025-02-17T08:51:30.908",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342016,1739782290918,-1812.07,0.00014438,2,"2025-02-17T08:51:30.918",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342017,1739782290927,-520.4,0.00014438,2,"2025-02-17T08:51:30.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342018,1739782290937,-802.50291376,0.00014438,2,"2025-02-17T08:51:30.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342019,1739782290953,-16.63708624,0.00014438,2,"2025-02-17T08:51:30.953",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342020,1739782290963,-1906.7486578,0.00014438,2,"2025-02-17T08:51:30.963",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342021,1739782290975,-2465.8113422,0.00014438,2,"2025-02-17T08:51:30.975",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342022,1739782290985,-500.0,0.00014438,2,"2025-02-17T08:51:30.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342023,1739782290994,-500.0,0.00014438,2,"2025-02-17T08:51:30.994",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342024,1739782291004,-500.0,0.00014438,2,"2025-02-17T08:51:31.004",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342025,1739782291013,-538.08,0.00014438,2,"2025-02-17T08:51:31.013",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342026,1739782291023,-901.12,0.00014438,2,"2025-02-17T08:51:31.023",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342027,1739782291032,-500.0,0.00014438,2,"2025-02-17T08:51:31.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342028,1739782291042,-1422.17,0.00014438,2,"2025-02-17T08:51:31.042",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342029,1739782291051,-1334.19,0.00014438,2,"2025-02-17T08:51:31.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342030,1739782291060,-424.7074493,0.00014438,2,"2025-02-17T08:51:31.060",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342031,1739782291074,-392.8925507,0.00014438,2,"2025-02-17T08:51:31.074",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342032,1739782291083,-1013.1991093,0.00014438,2,"2025-02-17T08:51:31.083",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342033,1739782291094,-1228.49761,0.00014438,2,"2025-02-17T08:51:31.094",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342034,1739782291106,-14.6432807,0.00014438,2,"2025-02-17T08:51:31.106",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342035,1739782291116,-771.38,0.00014438,2,"2025-02-17T08:51:31.116",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342036,1739782291126,-507.06946216,0.00014438,2,"2025-02-17T08:51:31.126",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342037,1739782291137,-735.66,0.00014438,2,"2025-02-17T08:51:31.137",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342038,1739782291146,-2032.65,0.00014438,2,"2025-02-17T08:51:31.146",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342039,1739782291156,-749.45,0.00014438,2,"2025-02-17T08:51:31.156",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342040,1739782291165,-1125.52,0.00014438,2,"2025-02-17T08:51:31.165",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342041,1739782291174,-772.0,0.00014438,2,"2025-02-17T08:51:31.174",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342042,1739782291184,-739.22,0.00014438,2,"2025-02-17T08:51:31.184",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342043,1739782291193,-500.0,0.00014438,2,"2025-02-17T08:51:31.193",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342044,1739782291202,-546.19,0.00014438,2,"2025-02-17T08:51:31.202",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342045,1739782291212,-1069.07,0.00014438,2,"2025-02-17T08:51:31.212",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342046,1739782291222,-1494.23,0.00014438,2,"2025-02-17T08:51:31.222",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342047,1739782291233,-864.83,0.00014438,2,"2025-02-17T08:51:31.233",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342048,1739782291242,-935.35,0.00014438,2,"2025-02-17T08:51:31.242",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342049,1739782291252,-199.77508284,0.00014438,2,"2025-02-17T08:51:31.252",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342050,1739782291262,-615.69,0.00014438,2,"2025-02-17T08:51:31.262",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342051,1739782291272,-677.77,0.00014438,2,"2025-02-17T08:51:31.272",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342052,1739782291282,-500.0,0.00014438,2,"2025-02-17T08:51:31.282",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342053,1739782291292,-707.08,0.00014438,2,"2025-02-17T08:51:31.292",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342054,1739782291301,-1876.33,0.00014438,2,"2025-02-17T08:51:31.301",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342055,1739782291311,-2554.16,0.00014438,2,"2025-02-17T08:51:31.311",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342056,1739782291320,-1043.92,0.00014438,2,"2025-02-17T08:51:31.320",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342057,1739782291330,-1026.29,0.00014438,2,"2025-02-17T08:51:31.330",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342058,1739782291340,-500.0,0.00014438,2,"2025-02-17T08:51:31.340",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342059,1739782291349,-500.0,0.00014438,2,"2025-02-17T08:51:31.349",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342060,1739782291359,-1889.27,0.00014438,2,"2025-02-17T08:51:31.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342061,1739782291368,-500.0,0.00014438,2,"2025-02-17T08:51:31.368",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342062,1739782291377,-500.0,0.00014438,2,"2025-02-17T08:51:31.377",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342063,1739782291387,-875.92,0.00014438,2,"2025-02-17T08:51:31.387",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342064,1739782291397,-474.9538599,0.00014438,2,"2025-02-17T08:51:31.397",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342065,1739782291937,-315.5451,0.00013,2,"2025-02-17T08:51:31.937",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342066,1739782291966,-184.4549,0.00013,2,"2025-02-17T08:51:31.966",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342067,1739782291976,-500.0,0.00013,2,"2025-02-17T08:51:31.976",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342068,1739782291985,-463.05146631,0.00013,2,"2025-02-17T08:51:31.985",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342069,1739782291996,-36.94853369,0.00013,2,"2025-02-17T08:51:31.996",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342070,1739782292007,-500.0,0.00013,2,"2025-02-17T08:51:32.007",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342071,1739782292016,-500.0,0.00013,2,"2025-02-17T08:51:32.016",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342072,1739782292025,-500.0,0.00013,2,"2025-02-17T08:51:32.025",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342073,1739782292035,-500.0,0.00013,2,"2025-02-17T08:51:32.035",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342074,1739782292044,-500.0,0.00013,2,"2025-02-17T08:51:32.044",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342075,1739782292054,-500.0,0.00013698,2,"2025-02-17T08:51:32.054",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342076,1739782292063,-291.99,0.00013698,2,"2025-02-17T08:51:32.063",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342077,1739782292073,-500.0,0.00013698,2,"2025-02-17T08:51:32.073",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342078,1739782292082,-500.0,0.0001378,2,"2025-02-17T08:51:32.082",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342079,1739782292092,-1104.9061401,0.00014438,2,"2025-02-17T08:51:32.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342080,1739782292102,-500.0,0.00014438,2,"2025-02-17T08:51:32.102",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342081,1739782292111,-500.0,0.00014438,2,"2025-02-17T08:51:32.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342082,1739782292120,-1021.86,0.00014438,2,"2025-02-17T08:51:32.120",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342083,1739782292130,-2430.21,0.00014438,2,"2025-02-17T08:51:32.130",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342084,1739782292141,-1775.26,0.00014438,2,"2025-02-17T08:51:32.141",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342085,1739782292150,-1126.39,0.00014438,2,"2025-02-17T08:51:32.150",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342086,1739782292159,-500.0,0.00014438,2,"2025-02-17T08:51:32.159",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342087,1739782292169,-1246.28,0.00014438,2,"2025-02-17T08:51:32.169",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342088,1739782292178,-1440.41,0.00014438,2,"2025-02-17T08:51:32.178",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342089,1739782292189,-1157.83,0.00014438,2,"2025-02-17T08:51:32.189",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342090,1739782292198,-500.0,0.00014438,2,"2025-02-17T08:51:32.198",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342091,1739782292208,-579.64,0.00014438,2,"2025-02-17T08:51:32.208",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342092,1739782292217,-736.98,0.00014438,2,"2025-02-17T08:51:32.217",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342093,1739782292227,-602.96,0.00014438,2,"2025-02-17T08:51:32.227",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342094,1739782292236,-662.81,0.00014438,2,"2025-02-17T08:51:32.236",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342095,1739782292246,-1734.6,0.00014438,2,"2025-02-17T08:51:32.246",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342096,1739782292256,-996.06,0.00014438,2,"2025-02-17T08:51:32.256",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342097,1739782292265,-1538.42,0.00014438,2,"2025-02-17T08:51:32.265",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342098,1739782292275,-1344.96,0.00014438,2,"2025-02-17T08:51:32.275",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342099,1739782292287,-500.0,0.00014438,2,"2025-02-17T08:51:32.287",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342100,1739782292296,-1060.38,0.00014438,2,"2025-02-17T08:51:32.296",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342101,1739782292306,-1225.17,0.00014438,2,"2025-02-17T08:51:32.306",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342102,1739782292315,-500.0,0.00014438,2,"2025-02-17T08:51:32.315",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342103,1739782292326,-500.0,0.00014438,2,"2025-02-17T08:51:32.326",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342104,1739782292335,-1000.0,0.00014438,2,"2025-02-17T08:51:32.335",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342105,1739782292345,-879.19,0.00014438,2,"2025-02-17T08:51:32.345",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342106,1739782292354,-627.0,0.00014438,2,"2025-02-17T08:51:32.354",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342107,1739782292364,-5333.3,0.00014438,2,"2025-02-17T08:51:32.364",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342108,1739782292373,-500.0,0.00014438,2,"2025-02-17T08:51:32.373",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342109,1739782292385,-1241.74,0.00014438,2,"2025-02-17T08:51:32.385",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342110,1739782292395,-500.0,0.00014438,2,"2025-02-17T08:51:32.395",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342111,1739782292405,-1771.28,0.00014438,2,"2025-02-17T08:51:32.405",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342112,1739782292419,-885.43,0.00014438,2,"2025-02-17T08:51:32.419",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342113,1739782292428,-1586.54,0.00014438,2,"2025-02-17T08:51:32.428",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342114,1739782292438,-1307.73,0.00014438,2,"2025-02-17T08:51:32.438",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342115,1739782292447,-756.31,0.00014438,2,"2025-02-17T08:51:32.447",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342116,1739782292458,-500.0,0.00014438,2,"2025-02-17T08:51:32.458",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342117,1739782292468,-707.23,0.00014438,2,"2025-02-17T08:51:32.468",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342118,1739782292477,-917.32,0.00014438,2,"2025-02-17T08:51:32.477",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342119,1739782292487,-500.0,0.00014438,2,"2025-02-17T08:51:32.487",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342120,1739782292497,-2401.78,0.00014438,2,"2025-02-17T08:51:32.497",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342121,1739782292506,-1455.33,0.00014438,2,"2025-02-17T08:51:32.506",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342122,1739782292516,-1605.77,0.00014438,2,"2025-02-17T08:51:32.516",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342123,1739782292525,-500.0,0.00014438,2,"2025-02-17T08:51:32.525",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342124,1739782292535,-1089.15,0.00014438,2,"2025-02-17T08:51:32.535",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342125,1739782292545,-1269.98,0.00014438,2,"2025-02-17T08:51:32.545",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342126,1739782292555,-998.9,0.00014438,2,"2025-02-17T08:51:32.555",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342127,1739782292567,-1551.79,0.00014438,2,"2025-02-17T08:51:32.567",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342128,1739782292579,-500.0,0.00014438,2,"2025-02-17T08:51:32.579",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342129,1739782292589,-1847.02,0.00014438,2,"2025-02-17T08:51:32.589",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342130,1739782292599,-586.8,0.00014438,2,"2025-02-17T08:51:32.599",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342131,1739782292609,-500.0,0.00014438,2,"2025-02-17T08:51:32.609",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342132,1739782292619,-1701.27,0.00014438,2,"2025-02-17T08:51:32.619",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342133,1739782292628,-886.89,0.00014438,2,"2025-02-17T08:51:32.628",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342134,1739782292638,-1445.61,0.00014438,2,"2025-02-17T08:51:32.638",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342135,1739782292647,-1575.03,0.00014438,2,"2025-02-17T08:51:32.647",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342136,1739782292656,-600.56,0.00014438,2,"2025-02-17T08:51:32.656",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342137,1739782292665,-1677.19,0.00014438,2,"2025-02-17T08:51:32.665",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342138,1739782292675,-1797.4,0.00014438,2,"2025-02-17T08:51:32.675",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342139,1739782292684,-500.0,0.00014438,2,"2025-02-17T08:51:32.684",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342140,1739782292694,-922.01,0.00014438,2,"2025-02-17T08:51:32.694",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342141,1739782292704,-500.0,0.00014438,2,"2025-02-17T08:51:32.704",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342142,1739782292713,-1271.08,0.00014438,2,"2025-02-17T08:51:32.713",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342143,1739782292724,-1813.57,0.00014438,2,"2025-02-17T08:51:32.724",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342144,1739782292733,-1220.73,0.00014438,2,"2025-02-17T08:51:32.733",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342145,1739782292743,-500.0,0.00014438,2,"2025-02-17T08:51:32.743",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342146,1739782292753,-500.0,0.00014438,2,"2025-02-17T08:51:32.753",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342147,1739782292763,-1728.58,0.00014438,2,"2025-02-17T08:51:32.763",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342148,1739782292773,-4549.55,0.00014438,2,"2025-02-17T08:51:32.773",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342149,1739782292782,-824.72,0.00014438,2,"2025-02-17T08:51:32.782",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342150,1739782292791,-1386.78,0.00014438,2,"2025-02-17T08:51:32.791",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342151,1739782292800,-500.0,0.00014438,2,"2025-02-17T08:51:32.800",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342152,1739782292810,-2188.82,0.00014438,2,"2025-02-17T08:51:32.810",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342153,1739782292819,-641.82143225,0.00014438,2,"2025-02-17T08:51:32.819",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342154,1739782292830,-500.0,0.00014438,2,"2025-02-17T08:51:32.830",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342155,1739782292839,-500.0,0.00014438,2,"2025-02-17T08:51:32.839",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342156,1739782292850,-571.8,0.00014438,2,"2025-02-17T08:51:32.850",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342157,1739782292859,-500.0,0.00014438,2,"2025-02-17T08:51:32.859",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342158,1739782292869,-988.86,0.00014438,2,"2025-02-17T08:51:32.869",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342159,1739782292878,-500.0,0.00014438,2,"2025-02-17T08:51:32.878",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342160,1739782292887,-1847.84,0.00014438,2,"2025-02-17T08:51:32.887",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342161,1739782292898,-1053.02,0.00014438,2,"2025-02-17T08:51:32.898",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342162,1739782292907,-1440.2,0.00014438,2,"2025-02-17T08:51:32.907",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342163,1739782292917,-1037.56,0.00014438,2,"2025-02-17T08:51:32.917",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342164,1739782292927,-557.11,0.00014438,2,"2025-02-17T08:51:32.927",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342165,1739782292936,-500.0,0.00014438,2,"2025-02-17T08:51:32.936",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342166,1739782292945,-802.9,0.00014438,2,"2025-02-17T08:51:32.945",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342167,1739782292955,-500.0,0.00014438,2,"2025-02-17T08:51:32.955",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342168,1739782292965,-2029.25,0.00014438,2,"2025-02-17T08:51:32.965",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342169,1739782292974,-683.14,0.00014438,2,"2025-02-17T08:51:32.974",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342170,1739782292983,-562.58,0.00014438,2,"2025-02-17T08:51:32.983",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342171,1739782292992,-1363.24,0.00014438,2,"2025-02-17T08:51:32.992",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342172,1739782293002,-500.0,0.00014438,2,"2025-02-17T08:51:33.002",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342173,1739782293011,-664.98,0.00014438,2,"2025-02-17T08:51:33.011",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342174,1739782293021,-1710.06,0.00014438,2,"2025-02-17T08:51:33.021",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342175,1739782293032,-649.3,0.00014438,2,"2025-02-17T08:51:33.032",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342176,1739782293041,-1213.04,0.00014438,2,"2025-02-17T08:51:33.041",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342177,1739782293051,-2532.35,0.00014438,2,"2025-02-17T08:51:33.051",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342178,1739782293061,-500.0,0.00014438,2,"2025-02-17T08:51:33.061",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342179,1739782293070,-538.6,0.00014438,2,"2025-02-17T08:51:33.070",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342180,1739782293082,-500.0,0.00014438,2,"2025-02-17T08:51:33.082",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342181,1739782293092,-702.88,0.00014438,2,"2025-02-17T08:51:33.092",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342182,1739782293101,-500.0,0.00014438,2,"2025-02-17T08:51:33.101",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342183,1739782293111,-1331.97,0.00014438,2,"2025-02-17T08:51:33.111",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342184,1739782293121,-900.35,0.00014438,2,"2025-02-17T08:51:33.121",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342185,1739782293131,-606.3,0.00014438,2,"2025-02-17T08:51:33.131",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342186,1739782293141,-500.0,0.00014438,2,"2025-02-17T08:51:33.141",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342187,1739782293151,-500.0,0.00014438,2,"2025-02-17T08:51:33.151",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342188,1739782293161,-500.0,0.00014438,2,"2025-02-17T08:51:33.161",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342189,1739782293170,-1040.4,0.00014438,2,"2025-02-17T08:51:33.170",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342190,1739782293180,-1450.57,0.00014438,2,"2025-02-17T08:51:33.180",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342191,1739782293190,-1277.8,0.00014438,2,"2025-02-17T08:51:33.190",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342192,1739782293200,-500.0,0.00014438,2,"2025-02-17T08:51:33.200",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342193,1739782293210,-1045.42,0.00014438,2,"2025-02-17T08:51:33.210",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342194,1739782293220,-500.0,0.00014438,2,"2025-02-17T08:51:33.220",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342195,1739782293230,-844.67,0.00014438,2,"2025-02-17T08:51:33.230",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342196,1739782293240,-1330.04,0.00014438,2,"2025-02-17T08:51:33.240",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342197,1739782293249,-1239.77,0.00014438,2,"2025-02-17T08:51:33.249",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342198,1739782293260,-545.47,0.00014438,2,"2025-02-17T08:51:33.260",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342199,1739782293270,-753.37,0.00014438,2,"2025-02-17T08:51:33.270",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342200,1739782293280,-1295.43,0.00014438,2,"2025-02-17T08:51:33.280",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342201,1739782293290,-500.0,0.00014438,2,"2025-02-17T08:51:33.290",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342202,1739782293300,-500.0,0.00014438,2,"2025-02-17T08:51:33.300",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342203,1739782293310,-538.43,0.00014438,2,"2025-02-17T08:51:33.310",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342204,1739782293320,-500.0,0.00014438,2,"2025-02-17T08:51:33.320",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342205,1739782293331,-1569.09,0.00014438,2,"2025-02-17T08:51:33.331",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342206,1739782293341,-1300.0,0.00014442,2,"2025-02-17T08:51:33.341",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342207,1739782293351,-225.0,0.0001449,2,"2025-02-17T08:51:33.351",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342208,1739782293361,-168125.49175528,0.000145,4,"2025-02-17T08:51:33.361",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342209,1739782293462,-500.0,0.00013863,2,"2025-02-17T08:51:33.462",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342210,1739782293472,-182.5390273,0.000145,4,"2025-02-17T08:51:33.472",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342211,1739782293485,-495.71226737,0.000145,4,"2025-02-17T08:51:33.485",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342214,1739782612467,-660.0,8.973e-05,2,"2025-02-17T08:56:52.467",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342215,1739782656359,4798.2036,8.256e-05,2,"2025-02-17T08:57:36.359",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342220,1739782870226,4354.0,8.822e-05,120,"2025-02-17T09:01:10.226",0.00020075,21.81,0.9401615615901608,1872330314.048371]
[353342299,1739783395033,163126.79,0.0002,120,"2025-02-17T09:09:55.033",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342305,1739783432404,-12528.6539,8.836e-05,2,"2025-02-17T09:10:32.404",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342306,1739783432414,-150.0,8.87e-05,2,"2025-02-17T09:10:32.414",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342307,1739783432424,-161.10100952,8.904e-05,2,"2025-02-17T09:10:32.424",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342308,1739783432433,-150.0,8.956e-05,2,"2025-02-17T09:10:32.433",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342309,1739783432443,-9.0262,8.973e-05,2,"2025-02-17T09:10:32.443",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342310,1739783432452,-1728.77058082,9.7e-05,2,"2025-02-17T09:10:32.452",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342311,1739783432461,-150.0,9.719e-05,2,"2025-02-17T09:10:32.461",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342312,1739783432471,-494.43,0.0001,2,"2025-02-17T09:10:32.471",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342313,1739783432481,-495.18,0.0001,2,"2025-02-17T09:10:32.481",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342314,1739783432490,-900.0,0.00010058,2,"2025-02-17T09:10:32.490",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342315,1739783432500,-1000.0,0.00010058,2,"2025-02-17T09:10:32.500",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342316,1739783432510,-267.16,0.00010137,2,"2025-02-17T09:10:32.510",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342317,1739783432519,-1728.77058082,0.0001015,2,"2025-02-17T09:10:32.519",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342318,1739783432529,-200.0,0.0001025,2,"2025-02-17T09:10:32.529",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342319,1739783432539,-2202.03247329,0.00010344,2,"2025-02-17T09:10:32.539",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342320,1739783432549,-938.24,0.00010435,2,"2025-02-17T09:10:32.549",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342321,1739783432558,-150.51,0.000105,2,"2025-02-17T09:10:32.558",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342322,1739783432568,-200.0,0.00011,2,"2025-02-17T09:10:32.568",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342323,1739783432577,-500.0,0.00011154,2,"2025-02-17T09:10:32.577",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342324,1739783432587,-900.0,0.00011428,2,"2025-02-17T09:10:32.587",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342325,1739783432596,-1000.0,0.00011428,2,"2025-02-17T09:10:32.596",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342326,1739783432606,-150.0,0.00011453,2,"2025-02-17T09:10:32.606",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342327,1739783432615,-231.0,0.000118,2,"2025-02-17T09:10:32.615",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342328,1739783432625,-367.0,0.000118,2,"2025-02-17T09:10:32.625",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342329,1739783432635,-250.0,0.00011805,2,"2025-02-17T09:10:32.635",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342330,1739783432644,-170.85,0.00011822,2,"2025-02-17T09:10:32.644",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342331,1739783432655,-150.0,0.00011881,2,"2025-02-17T09:10:32.655",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342332,1739783432664,-23900.0,0.00011882,2,"2025-02-17T09:10:32.664",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342333,1739783432673,-1000.0,0.00012086,2,"2025-02-17T09:10:32.673",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342334,1739783432683,-3528.91717851,0.00012181,2,"2025-02-17T09:10:32.683",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342348,1739783432924,-1121.32153182,0.00012339,2,"2025-02-17T09:10:32.924",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342349,1739783432937,-151.67846818,0.00012339,2,"2025-02-17T09:10:32.937",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342350,1739783432946,-1720.03477809,0.00012339,2,"2025-02-17T09:10:32.946",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342351,1739783432958,-304.96522191,0.00012339,2,"2025-02-17T09:10:32.958",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342352,1739783432967,-197.88704235,0.00012339,2,"2025-02-17T09:10:32.967",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342353,1739783432978,-543.46441461,0.00012339,2,"2025-02-17T09:10:32.978",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342354,1739783432995,-1025.55818525,0.00012339,2,"2025-02-17T09:10:32.995",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342355,1739783433006,-19.09035779,0.00012339,2,"2025-02-17T09:10:33.006",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342357,1739783433016,-2956.0,0.00012339,2,"2025-02-17T09:10:33.016",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342359,1739783433026,-542.792,0.00012339,2,"2025-02-17T09:10:33.026",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342360,1739783433036,-1265.0,0.00012339,2,"2025-02-17T09:10:33.036",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342362,1739783433045,-908.0,0.00012339,2,"2025-02-17T09:10:33.045",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342363,1739783433055,-317.31938369,0.00012339,2,"2025-02-17T09:10:33.055",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342365,1739783433067,-221.68061631,0.00012339,2,"2025-02-17T09:10:33.067",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342367,1739783433077,-3228.31938369,0.00012339,2,"2025-02-17T09:10:33.077",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342368,1739783433098,-796.68061631,0.00012339,2,"2025-02-17T09:10:33.098",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342369,1739783433108,-3917.0,0.00012339,2,"2025-02-17T09:10:33.108",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342370,1739783433118,-150.0,0.00012339,2,"2025-02-17T09:10:33.118",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342371,1739783433128,-1007.0,0.00012339,2,"2025-02-17T09:10:33.128",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342372,1739783433137,-938.24,0.00012698,2,"2025-02-17T09:10:33.137",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342374,1739783433147,-258.75704542,0.0001272,2,"2025-02-17T09:10:33.147",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342375,1739783433156,-900.0,0.00012798,2,"2025-02-17T09:10:33.156",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342376,1739783433166,-1000.0,0.00012798,2,"2025-02-17T09:10:33.166",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342377,1739783433176,-492.76376575,0.00013064,2,"2025-02-17T09:10:33.176",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342378,1739783433185,-170.85,0.000133,2,"2025-02-17T09:10:33.185",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342379,1739783433195,-151.93147483,0.00013425,2,"2025-02-17T09:10:33.195",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342380,1739783433205,-151.93147483,0.00013479,2,"2025-02-17T09:10:33.205",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342381,1739783433215,-151.93147483,0.00013534,2,"2025-02-17T09:10:33.215",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342382,1739783433225,-1000.0,0.00013597,2,"2025-02-17T09:10:33.225",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342383,1739783433234,-3105.025,0.00013597,2,"2025-02-17T09:10:33.234",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342384,1739783433244,-178.046,0.00013597,2,"2025-02-17T09:10:33.244",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342385,1739783433253,-1796.86065104,0.00013598,2,"2025-02-17T09:10:33.253",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342386,1739783433263,-151.93147483,0.00013616,2,"2025-02-17T09:10:33.263",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342387,1739783433273,-151.93147483,0.00013671,2,"2025-02-17T09:10:33.273",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342388,1739783433284,-500.0,0.00013698,2,"2025-02-17T09:10:33.284",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342389,1739783433293,-500.0,0.00013698,2,"2025-02-17T09:10:33.293",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342390,1739783433304,-500.0,0.00013698,2,"2025-02-17T09:10:33.304",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342391,1739783433315,-500.0,0.00013698,2,"2025-02-17T09:10:33.315",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342392,1739783433324,-500.0,0.00013698,2,"2025-02-17T09:10:33.324",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342393,1739783433335,-58.41497145,0.00013698,2,"2025-02-17T09:10:33.335",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342394,1739783433347,-441.58502855,0.00013698,2,"2025-02-17T09:10:33.347",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342395,1739783433358,-500.0,0.00013698,2,"2025-02-17T09:10:33.358",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342396,1739783433367,-500.0,0.00013698,2,"2025-02-17T09:10:33.367",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342397,1739783433377,-500.0,0.00013698,2,"2025-02-17T09:10:33.377",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342398,1739783433387,-500.0,0.00013698,2,"2025-02-17T09:10:33.387",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342399,1739783433396,-500.0,0.00013698,2,"2025-02-17T09:10:33.396",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342400,1739783433406,-500.0,0.00013698,2,"2025-02-17T09:10:33.406",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342401,1739783433416,-500.0,0.00013698,2,"2025-02-17T09:10:33.416",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342402,1739783433426,-500.0,0.00013698,2,"2025-02-17T09:10:33.426",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342403,1739783433436,-500.0,0.00013698,2,"2025-02-17T09:10:33.436",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342404,1739783433445,-500.0,0.00013698,2,"2025-02-17T09:10:33.445",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342405,1739783433455,-500.0,0.00013698,2,"2025-02-17T09:10:33.455",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342406,1739783433464,-500.0,0.00013698,2,"2025-02-17T09:10:33.464",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342407,1739783433473,-500.0,0.00013698,2,"2025-02-17T09:10:33.473",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342408,1739783433483,-500.0,0.00013698,2,"2025-02-17T09:10:33.483",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342409,1739783433494,-788.67,0.00013698,2,"2025-02-17T09:10:33.494",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342410,1739783433504,-500.0,0.00013698,2,"2025-02-17T09:10:33.504",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342411,1739783433515,-500.33285956,0.00013698,2,"2025-02-17T09:10:33.515",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342412,1739783433525,-500.0,0.00013698,2,"2025-02-17T09:10:33.525",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342413,1739783433535,-500.0,0.00013698,2,"2025-02-17T09:10:33.535",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342414,1739783433545,-500.0,0.00013698,2,"2025-02-17T09:10:33.545",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342415,1739783433556,-500.0,0.00013698,2,"2025-02-17T09:10:33.556",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342416,1739783433566,-500.0,0.00013698,2,"2025-02-17T09:10:33.566",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342417,1739783433575,-500.0,0.00013698,2,"2025-02-17T09:10:33.575",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342418,1739783433586,-500.0,0.00013698,2,"2025-02-17T09:10:33.586",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342419,1739783433597,-500.0,0.00013698,2,"2025-02-17T09:10:33.597",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342420,1739783433606,-500.0,0.00013698,2,"2025-02-17T09:10:33.606",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342421,1739783433616,-500.0,0.00013698,2,"2025-02-17T09:10:33.616",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342422,1739783433625,-392.08385189,0.00013698,2,"2025-02-17T09:10:33.625",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342423,1739783433635,-500.0,0.00013698,2,"2025-02-17T09:10:33.635",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342424,1739783433644,-500.0,0.00013698,2,"2025-02-17T09:10:33.644",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342425,1739783433654,-500.0,0.00013698,2,"2025-02-17T09:10:33.654",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342426,1739783433665,-500.0,0.00013698,2,"2025-02-17T09:10:33.665",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342427,1739783433675,-500.0,0.00013698,2,"2025-02-17T09:10:33.675",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342428,1739783433684,-500.0,0.00013698,2,"2025-02-17T09:10:33.684",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342429,1739783433695,-500.0,0.00013698,2,"2025-02-17T09:10:33.695",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342430,1739783433705,-500.0,0.00013698,2,"2025-02-17T09:10:33.705",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342431,1739783433714,-500.0,0.00013698,2,"2025-02-17T09:10:33.714",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342432,1739783433724,-500.0,0.00013698,2,"2025-02-17T09:10:33.724",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342433,1739783433734,-500.0,0.00013698,2,"2025-02-17T09:10:33.734",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342434,1739783433743,-500.0,0.00013698,2,"2025-02-17T09:10:33.743",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342435,1739783433753,-500.0,0.00013698,2,"2025-02-17T09:10:33.753",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342436,1739783433762,-831.82,0.00013698,2,"2025-02-17T09:10:33.762",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342437,1739783433772,-500.0,0.00013698,2,"2025-02-17T09:10:33.772",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342438,1739783433782,-500.0,0.00013698,2,"2025-02-17T09:10:33.782",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342439,1739783433791,-500.0,0.00013698,2,"2025-02-17T09:10:33.791",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342440,1739783433801,-500.0,0.00013698,2,"2025-02-17T09:10:33.801",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342441,1739783433815,-500.0,0.00013698,2,"2025-02-17T09:10:33.815",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342442,1739783433824,-500.0,0.00013698,2,"2025-02-17T09:10:33.824",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342443,1739783433834,-508.01865369,0.00013698,2,"2025-02-17T09:10:33.834",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342444,1739783433843,-500.0,0.00013698,2,"2025-02-17T09:10:33.843",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342445,1739783433852,-500.0,0.00013698,2,"2025-02-17T09:10:33.852",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342446,1739783433862,-511.0,0.00013698,2,"2025-02-17T09:10:33.862",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342447,1739783433872,-500.0,0.00013698,2,"2025-02-17T09:10:33.872",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342448,1739783433882,-500.0,0.00013698,2,"2025-02-17T09:10:33.882",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342449,1739783433892,-500.0,0.00013698,2,"2025-02-17T09:10:33.892",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342450,1739783433902,-500.0,0.00013698,2,"2025-02-17T09:10:33.902",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342451,1739783433913,-500.0,0.00013698,2,"2025-02-17T09:10:33.913",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342452,1739783433922,-547.45,0.00013698,2,"2025-02-17T09:10:33.922",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342453,1739783433931,-500.0,0.00013698,2,"2025-02-17T09:10:33.931",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342454,1739783433940,-449.74418219,0.00013698,2,"2025-02-17T09:10:33.940",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342455,1739783434209,-50.25581781,0.00013698,2,"2025-02-17T09:10:34.209",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342456,1739783434219,-500.0,0.00013698,2,"2025-02-17T09:10:34.219",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342457,1739783434228,-500.0,0.00013698,2,"2025-02-17T09:10:34.228",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342458,1739783434238,-500.0,0.00013698,2,"2025-02-17T09:10:34.238",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342459,1739783434248,-515.45,0.00013698,2,"2025-02-17T09:10:34.248",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342460,1739783434257,-500.0,0.00013698,2,"2025-02-17T09:10:34.257",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342461,1739783434268,-500.0,0.00013698,2,"2025-02-17T09:10:34.268",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342462,1739783434279,-500.0,0.00013698,2,"2025-02-17T09:10:34.279",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342463,1739783434289,-500.0,0.00013698,2,"2025-02-17T09:10:34.289",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342464,1739783434298,-500.0,0.00013698,2,"2025-02-17T09:10:34.298",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342465,1739783434308,-500.0,0.00013698,2,"2025-02-17T09:10:34.308",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342466,1739783434318,-500.0,0.00013698,2,"2025-02-17T09:10:34.318",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342467,1739783434327,-500.0,0.00013698,2,"2025-02-17T09:10:34.327",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342468,1739783434337,-500.0,0.00013698,2,"2025-02-17T09:10:34.337",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342469,1739783434346,-500.0,0.00013698,2,"2025-02-17T09:10:34.346",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342470,1739783434356,-622.48,0.00013698,2,"2025-02-17T09:10:34.356",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342471,1739783434365,-500.0,0.00013698,2,"2025-02-17T09:10:34.365",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342472,1739783434375,-500.0,0.00013698,2,"2025-02-17T09:10:34.375",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342473,1739783434385,-500.0,0.00013698,2,"2025-02-17T09:10:34.385",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342474,1739783434394,-696.08,0.00013698,2,"2025-02-17T09:10:34.394",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342475,1739783434404,-500.0,0.00013698,2,"2025-02-17T09:10:34.404",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342476,1739783434413,-593.64,0.00013698,2,"2025-02-17T09:10:34.413",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342477,1739783434423,-500.0,0.00013698,2,"2025-02-17T09:10:34.423",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342478,1739783434433,-522.46,0.00013698,2,"2025-02-17T09:10:34.433",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342479,1739783434443,-500.0,0.00013698,2,"2025-02-17T09:10:34.443",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342480,1739783434452,-500.0,0.00013698,2,"2025-02-17T09:10:34.452",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342481,1739783434462,-500.0,0.00013698,2,"2025-02-17T09:10:34.462",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342482,1739783434471,-318.73976823,0.00013698,2,"2025-02-17T09:10:34.471",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342483,1739783434482,-181.26023177,0.00013698,2,"2025-02-17T09:10:34.482",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342484,1739783434491,-278.02740027,0.00013698,2,"2025-02-17T09:10:34.491",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342485,1739783434501,-500.0,0.00013698,2,"2025-02-17T09:10:34.501",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342486,1739783434511,-500.0,0.00013698,2,"2025-02-17T09:10:34.511",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342487,1739783434520,-500.0,0.00013698,2,"2025-02-17T09:10:34.520",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342488,1739783434531,-62.42936796,0.00013698,2,"2025-02-17T09:10:34.531",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342489,1739783434542,-436.98063204,0.00013698,2,"2025-02-17T09:10:34.542",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342490,1739783434551,-357.89987747,0.00013698,2,"2025-02-17T09:10:34.551",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342491,1739783434560,-4669.58453598,0.00013699,2,"2025-02-17T09:10:34.560",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342492,1739783434583,-500.27282545,0.00013699,2,"2025-02-17T09:10:34.583",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342493,1739783434600,-4699.69194116,0.00013699,2,"2025-02-17T09:10:34.600",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342494,1739783438310,-482.33471843,0.00013699,2,"2025-02-17T09:10:38.310",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342495,1739783438321,-881.85911836,0.00013699,2,"2025-02-17T09:10:38.321",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342496,1739783438416,-4109.25686062,0.00013699,2,"2025-02-17T09:10:38.416",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342497,1739783438428,-200.0,0.00013699,2,"2025-02-17T09:10:38.428",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342498,1739783438438,-353.22,0.000137,2,"2025-02-17T09:10:38.438",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342499,1739783438450,-151.93147483,0.00013726,2,"2025-02-17T09:10:38.450",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342500,1739783438460,-1796.86065101,0.00013732,2,"2025-02-17T09:10:38.460",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342501,1739783438471,-40.34773839,0.0001376,2,"2025-02-17T09:10:38.471",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342502,1739783438523,-260.11493803,0.0001376,2,"2025-02-17T09:10:38.523",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342503,1739783438533,-199.49,0.00013769,2,"2025-02-17T09:10:38.533",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342504,1739783438542,-809.65,0.00013778,2,"2025-02-17T09:10:38.542",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342505,1739783438551,-500.0,0.00013778,2,"2025-02-17T09:10:38.551",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342506,1739783438561,-496.48506197,0.00013778,2,"2025-02-17T09:10:38.561",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342507,1739783438572,-3.51493803,0.00013778,2,"2025-02-17T09:10:38.572",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342508,1739783438581,-500.0,0.00013778,2,"2025-02-17T09:10:38.581",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342509,1739783438591,-505.358796,0.00013778,2,"2025-02-17T09:10:38.591",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342510,1739783438600,-623.56,0.00013778,2,"2025-02-17T09:10:38.600",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342511,1739783438610,-500.0,0.00013778,2,"2025-02-17T09:10:38.610",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342512,1739783438619,-163.607122,0.00013778,2,"2025-02-17T09:10:38.619",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342513,1739783438628,-695.95,0.00013778,2,"2025-02-17T09:10:38.628",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342515,1739783438638,-684.2,0.00013778,2,"2025-02-17T09:10:38.638",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342516,1739783438647,-156.081308,0.00013778,2,"2025-02-17T09:10:38.647",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342517,1739783438657,-500.0,0.00013778,2,"2025-02-17T09:10:38.657",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342518,1739783438666,-1620.14,0.00013778,2,"2025-02-17T09:10:38.666",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342519,1739783438675,-750.93,0.00013778,2,"2025-02-17T09:10:38.675",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342520,1739783438685,-830.85,0.00013778,2,"2025-02-17T09:10:38.685",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342521,1739783438694,-736.99,0.00013778,2,"2025-02-17T09:10:38.694",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342522,1739783438703,-409.774503,0.00013778,2,"2025-02-17T09:10:38.703",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342523,1739783438713,-827.82,0.00013778,2,"2025-02-17T09:10:38.713",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342524,1739783438722,-1025.62,0.00013778,2,"2025-02-17T09:10:38.722",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342525,1739783438731,-611.55,0.00013778,2,"2025-02-17T09:10:38.731",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342526,1739783438740,-447.5611213,0.00013778,2,"2025-02-17T09:10:38.740",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342602,1739783440403,-369.2188787,0.00013778,2,"2025-02-17T09:10:40.403",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342603,1739783440413,-273.75902131,0.00013778,2,"2025-02-17T09:10:40.413",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342604,1739783440658,-3281.78097869,0.00013778,2,"2025-02-17T09:10:40.658",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342612,1739783440947,-666.06,0.00013778,2,"2025-02-17T09:10:40.947",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342613,1739783440957,-1154.39,0.00013778,2,"2025-02-17T09:10:40.957",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342614,1739783440967,-500.0,0.00013778,2,"2025-02-17T09:10:40.967",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342615,1739783440980,-504.2,0.00013778,2,"2025-02-17T09:10:40.980",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342616,1739783440990,-984.39,0.00013778,2,"2025-02-17T09:10:40.990",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342617,1739783440999,-1180.86,0.00013778,2,"2025-02-17T09:10:40.999",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342618,1739783441010,-793.73,0.00013778,2,"2025-02-17T09:10:41.010",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342619,1739783441020,-1070.51,0.00013778,2,"2025-02-17T09:10:41.020",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342620,1739783441030,-1133.48,0.00013778,2,"2025-02-17T09:10:41.030",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342621,1739783441040,-988.71,0.00013778,2,"2025-02-17T09:10:41.040",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342622,1739783441050,-554.31,0.00013778,2,"2025-02-17T09:10:41.050",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342623,1739783441060,-2843.47,0.00013778,2,"2025-02-17T09:10:41.060",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342624,1739783441071,-1084.13,0.00013778,2,"2025-02-17T09:10:41.071",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342625,1739783441081,-969.87,0.00013778,2,"2025-02-17T09:10:41.081",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342626,1739783441091,-909.98,0.00013778,2,"2025-02-17T09:10:41.091",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342627,1739783441101,-500.0,0.00013778,2,"2025-02-17T09:10:41.101",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342628,1739783441110,-576.26,0.00013778,2,"2025-02-17T09:10:41.110",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342629,1739783441120,-456.32983546,0.00013778,2,"2025-02-17T09:10:41.120",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342630,1739783441132,-698.57016454,0.00013778,2,"2025-02-17T09:10:41.132",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342631,1739783441142,-1048.24,0.00013778,2,"2025-02-17T09:10:41.142",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342632,1739783441151,-1080.36,0.00013778,2,"2025-02-17T09:10:41.151",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342633,1739783441161,-866.73,0.00013778,2,"2025-02-17T09:10:41.161",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342634,1739783441170,-1268.28,0.00013778,2,"2025-02-17T09:10:41.170",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342635,1739783441180,-476.67583539,0.00013778,2,"2025-02-17T09:10:41.180",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342636,1739783441213,-891.34416461,0.00013778,2,"2025-02-17T09:10:41.213",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342637,1739783441224,-900.13,0.00013778,2,"2025-02-17T09:10:41.224",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342638,1739783441233,-500.0,0.00013778,2,"2025-02-17T09:10:41.233",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342639,1739783441243,-500.0,0.00013778,2,"2025-02-17T09:10:41.243",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342640,1739783441252,-852.02,0.00013778,2,"2025-02-17T09:10:41.252",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342641,1739783441262,-500.0,0.00013778,2,"2025-02-17T09:10:41.262",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342642,1739783441271,-163.909803,0.00013778,2,"2025-02-17T09:10:41.271",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342643,1739783441281,-689.16,0.00013778,2,"2025-02-17T09:10:41.281",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342644,1739783441290,-1582.72,0.00013778,2,"2025-02-17T09:10:41.290",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342645,1739783441299,-500.0,0.00013778,2,"2025-02-17T09:10:41.299",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342646,1739783441309,-886.69,0.00013778,2,"2025-02-17T09:10:41.309",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342647,1739783441319,-1068.78,0.00013778,2,"2025-02-17T09:10:41.319",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342648,1739783441329,-693.6,0.00013778,2,"2025-02-17T09:10:41.329",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342649,1739783441338,-161.714816,0.00013778,2,"2025-02-17T09:10:41.338",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342650,1739783441348,-500.0,0.00013778,2,"2025-02-17T09:10:41.348",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342651,1739783441358,-696.94,0.00013778,2,"2025-02-17T09:10:41.358",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342652,1739783441367,-563.11,0.00013778,2,"2025-02-17T09:10:41.367",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342653,1739783441376,-642.96,0.00013778,2,"2025-02-17T09:10:41.376",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342654,1739783441386,-600.23,0.00013778,2,"2025-02-17T09:10:41.386",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342655,1739783441395,-902.85,0.00013778,2,"2025-02-17T09:10:41.395",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342656,1739783441404,-502.25,0.00013778,2,"2025-02-17T09:10:41.404",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342657,1739783441413,-518.51,0.00013778,2,"2025-02-17T09:10:41.413",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342658,1739783441422,-851.87,0.00013778,2,"2025-02-17T09:10:41.422",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342659,1739783441432,-500.0,0.00013778,2,"2025-02-17T09:10:41.432",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342660,1739783441442,-948.11,0.00013778,2,"2025-02-17T09:10:41.442",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342661,1739783441452,-937.83,0.00013778,2,"2025-02-17T09:10:41.452",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342662,1739783441461,-735.6,0.00013778,2,"2025-02-17T09:10:41.461",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342663,1739783441470,-500.0,0.00013778,2,"2025-02-17T09:10:41.470",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342664,1739783441480,-1884.88,0.00013778,2,"2025-02-17T09:10:41.480",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342665,1739783441489,-1355.1,0.00013778,2,"2025-02-17T09:10:41.489",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342666,1739783441498,-500.0,0.00013779,2,"2025-02-17T09:10:41.498",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342667,1739783441507,-272.59406315,0.00013779,2,"2025-02-17T09:10:41.507",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342668,1739783441517,-500.0,0.00013779,2,"2025-02-17T09:10:41.517",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342669,1739783441527,-618.79,0.00013779,2,"2025-02-17T09:10:41.527",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342670,1739783441537,-500.0,0.00013779,2,"2025-02-17T09:10:41.537",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342671,1739783441547,-500.0,0.00013779,2,"2025-02-17T09:10:41.547",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342672,1739783441556,-500.0,0.00013779,2,"2025-02-17T09:10:41.556",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342673,1739783441566,-500.0,0.00013779,2,"2025-02-17T09:10:41.566",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342674,1739783441575,-500.0,0.00013779,2,"2025-02-17T09:10:41.575",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342675,1739783441585,-500.0,0.00013779,2,"2025-02-17T09:10:41.585",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342676,1739783441595,-500.0,0.00013779,2,"2025-02-17T09:10:41.595",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342677,1739783441604,-500.0,0.00013779,2,"2025-02-17T09:10:41.604",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342678,1739783441613,-500.0,0.00013779,2,"2025-02-17T09:10:41.613",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342679,1739783441623,-500.0,0.00013779,2,"2025-02-17T09:10:41.623",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342680,1739783441632,-500.0,0.00013779,2,"2025-02-17T09:10:41.632",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342681,1739783441642,-500.0,0.00013779,2,"2025-02-17T09:10:41.642",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342682,1739783441651,-500.0,0.00013779,2,"2025-02-17T09:10:41.651",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342683,1739783441668,-500.0,0.00013779,2,"2025-02-17T09:10:41.668",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342684,1739783441680,-500.0,0.00013779,2,"2025-02-17T09:10:41.680",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342685,1739783441690,-500.0,0.00013779,2,"2025-02-17T09:10:41.690",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342686,1739783441701,-500.0,0.00013779,2,"2025-02-17T09:10:41.701",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342687,1739783441712,-500.0,0.00013779,2,"2025-02-17T09:10:41.712",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342688,1739783441722,-500.0,0.00013779,2,"2025-02-17T09:10:41.722",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342689,1739783441733,-500.0,0.00013779,2,"2025-02-17T09:10:41.733",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342690,1739783441745,-500.0,0.00013779,2,"2025-02-17T09:10:41.745",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342691,1739783441755,-500.0,0.00013779,2,"2025-02-17T09:10:41.755",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342692,1739783441765,-500.0,0.00013779,2,"2025-02-17T09:10:41.765",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342693,1739783441775,-500.0,0.00013779,2,"2025-02-17T09:10:41.775",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342694,1739783441787,-500.0,0.00013779,2,"2025-02-17T09:10:41.787",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342695,1739783441797,-500.0,0.00013779,2,"2025-02-17T09:10:41.797",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342696,1739783441811,-500.0,0.00013779,2,"2025-02-17T09:10:41.811",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342697,1739783441822,-500.0,0.00013779,2,"2025-02-17T09:10:41.822",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342698,1739783441832,-500.0,0.00013779,2,"2025-02-17T09:10:41.832",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342699,1739783441842,-500.0,0.00013779,2,"2025-02-17T09:10:41.842",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342700,1739783441852,-500.0,0.00013779,2,"2025-02-17T09:10:41.852",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342701,1739783441862,-593.85,0.00013779,2,"2025-02-17T09:10:41.862",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342702,1739783441872,-500.0,0.00013779,2,"2025-02-17T09:10:41.872",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342703,1739783441882,-500.0,0.00013779,2,"2025-02-17T09:10:41.882",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342704,1739783441894,-500.0,0.00013779,2,"2025-02-17T09:10:41.894",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342705,1739783441905,-500.0,0.00013779,2,"2025-02-17T09:10:41.905",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342706,1739783441916,-500.0,0.00013779,2,"2025-02-17T09:10:41.916",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342707,1739783441926,-500.0,0.00013779,2,"2025-02-17T09:10:41.926",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342708,1739783441936,-500.0,0.00013779,2,"2025-02-17T09:10:41.936",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342709,1739783441946,-500.0,0.00013779,2,"2025-02-17T09:10:41.946",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342710,1739783441956,-503.04451138,0.00013779,2,"2025-02-17T09:10:41.956",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342711,1739783441967,-500.0,0.00013779,2,"2025-02-17T09:10:41.967",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342712,1739783441978,-500.0,0.00013779,2,"2025-02-17T09:10:41.978",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342713,1739783441988,-500.0,0.00013779,2,"2025-02-17T09:10:41.988",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342714,1739783441997,-500.0,0.00013779,2,"2025-02-17T09:10:41.997",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342715,1739783442006,-500.0,0.00013779,2,"2025-02-17T09:10:42.006",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342716,1739783442016,-500.0,0.00013779,2,"2025-02-17T09:10:42.016",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342717,1739783442026,-500.0,0.00013779,2,"2025-02-17T09:10:42.026",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342718,1739783442037,-500.0,0.00013779,2,"2025-02-17T09:10:42.037",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342719,1739783442046,-500.0,0.00013779,2,"2025-02-17T09:10:42.046",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342720,1739783442056,-500.0,0.00013779,2,"2025-02-17T09:10:42.056",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342721,1739783442066,-500.0,0.00013779,2,"2025-02-17T09:10:42.066",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342722,1739783442076,-500.0,0.00013779,2,"2025-02-17T09:10:42.076",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342723,1739783442085,-500.0,0.00013779,2,"2025-02-17T09:10:42.085",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342724,1739783442094,-500.0,0.00013779,2,"2025-02-17T09:10:42.094",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342725,1739783442103,-500.0,0.00013779,2,"2025-02-17T09:10:42.103",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342726,1739783442113,-500.0,0.00013779,2,"2025-02-17T09:10:42.113",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342727,1739783442123,-644.69,0.00013779,2,"2025-02-17T09:10:42.123",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342728,1739783442134,-500.0,0.00013779,2,"2025-02-17T09:10:42.134",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342729,1739783442144,-500.0,0.00013779,2,"2025-02-17T09:10:42.144",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342730,1739783442154,-500.0,0.00013779,2,"2025-02-17T09:10:42.154",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342731,1739783442164,-500.0,0.00013779,2,"2025-02-17T09:10:42.164",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342732,1739783442174,-500.0,0.00013779,2,"2025-02-17T09:10:42.174",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342733,1739783442184,-500.0,0.00013779,2,"2025-02-17T09:10:42.184",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342734,1739783442195,-500.0,0.00013779,2,"2025-02-17T09:10:42.195",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342735,1739783442206,-511.05,0.00013779,2,"2025-02-17T09:10:42.206",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342736,1739783442218,-605.19,0.00013779,2,"2025-02-17T09:10:42.218",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342737,1739783442228,-500.0,0.00013779,2,"2025-02-17T09:10:42.228",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342738,1739783442238,-734.65,0.00013779,2,"2025-02-17T09:10:42.238",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342739,1739783442248,-500.0,0.00013779,2,"2025-02-17T09:10:42.248",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342740,1739783442257,-500.0,0.00013779,2,"2025-02-17T09:10:42.257",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342741,1739783442267,-500.0,0.00013779,2,"2025-02-17T09:10:42.267",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342742,1739783442278,-511.97,0.00013779,2,"2025-02-17T09:10:42.278",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342743,1739783442292,-500.0,0.00013779,2,"2025-02-17T09:10:42.292",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342744,1739783442302,-563.2,0.00013779,2,"2025-02-17T09:10:42.302",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342745,1739783442313,-500.0,0.00013779,2,"2025-02-17T09:10:42.313",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342746,1739783442323,-500.0,0.00013779,2,"2025-02-17T09:10:42.323",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342747,1739783442333,-500.0,0.00013779,2,"2025-02-17T09:10:42.333",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342748,1739783442343,-500.0,0.00013779,2,"2025-02-17T09:10:42.343",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342749,1739783442354,-500.0,0.00013779,2,"2025-02-17T09:10:42.354",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342750,1739783442364,-447.62918114,0.00013779,2,"2025-02-17T09:10:42.364",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342751,1739783442375,-500.0,0.00013779,2,"2025-02-17T09:10:42.375",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342752,1739783442384,-500.0,0.00013779,2,"2025-02-17T09:10:42.384",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342753,1739783442395,-668.17,0.00013779,2,"2025-02-17T09:10:42.395",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342754,1739783442405,-500.0,0.00013779,2,"2025-02-17T09:10:42.405",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342755,1739783442415,-771.89,0.00013779,2,"2025-02-17T09:10:42.415",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342756,1739783442425,-1702.77,0.00013779,2,"2025-02-17T09:10:42.425",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342757,1739783442435,-500.0,0.00013779,2,"2025-02-17T09:10:42.435",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342758,1739783442445,-500.0,0.00013779,2,"2025-02-17T09:10:42.445",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342759,1739783442455,-500.0,0.00013779,2,"2025-02-17T09:10:42.455",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342760,1739783442465,-664.04,0.00013779,2,"2025-02-17T09:10:42.465",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342761,1739783442475,-1053.24,0.00013779,2,"2025-02-17T09:10:42.475",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342762,1739783442486,-500.0,0.00013779,2,"2025-02-17T09:10:42.486",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342763,1739783442495,-1410.21,0.00013779,2,"2025-02-17T09:10:42.495",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342764,1739783442505,-500.0,0.00013779,2,"2025-02-17T09:10:42.505",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342765,1739783442519,-1183.5,0.00013779,2,"2025-02-17T09:10:42.519",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342766,1739783442529,-500.0,0.00013779,2,"2025-02-17T09:10:42.529",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342767,1739783442542,-514.66,0.00013779,2,"2025-02-17T09:10:42.542",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342768,1739783442551,-348.54591579,0.00013779,2,"2025-02-17T09:10:42.551",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342769,1739783442597,-656.38408421,0.00013779,2,"2025-02-17T09:10:42.597",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342770,1739783442607,-500.0,0.00013779,2,"2025-02-17T09:10:42.607",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342771,1739783442617,-500.0,0.00013779,2,"2025-02-17T09:10:42.617",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342772,1739783442627,-896.64,0.00013779,2,"2025-02-17T09:10:42.627",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342773,1739783442637,-996.15,0.00013779,2,"2025-02-17T09:10:42.637",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342774,1739783442647,-377.22591579,0.00013779,2,"2025-02-17T09:10:42.647",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342775,1739783442660,-365.78550015,0.00013779,2,"2025-02-17T09:10:42.660",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342813,1739783443446,-507.86858406,0.00013779,2,"2025-02-17T09:10:43.446",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342815,1739783443456,-126.59361429,0.00013779,2,"2025-02-17T09:10:43.456",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342817,1739783443468,-373.40638571,0.00013779,2,"2025-02-17T09:10:43.468",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342819,1739783443478,-500.0,0.00013779,2,"2025-02-17T09:10:43.478",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342820,1739783443488,-500.0,0.00013779,2,"2025-02-17T09:10:43.488",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342822,1739783443497,-500.0,0.00013779,2,"2025-02-17T09:10:43.497",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342824,1739783443508,-46.81361429,0.00013779,2,"2025-02-17T09:10:43.508",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342835,1739783443709,-453.18638571,0.00013779,2,"2025-02-17T09:10:43.709",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342836,1739783443719,-500.0,0.00013779,2,"2025-02-17T09:10:43.719",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342837,1739783443729,-533.84550939,0.00013779,2,"2025-02-17T09:10:43.729",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342838,1739783443741,-147.39449061,0.00013779,2,"2025-02-17T09:10:43.741",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342839,1739783443752,-240.29325435,0.00013779,2,"2025-02-17T09:10:43.752",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342840,1739783443762,-871.82,0.00013779,2,"2025-02-17T09:10:43.762",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342842,1739783443771,-500.0,0.00013779,2,"2025-02-17T09:10:43.771",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342843,1739783443783,-1259.51,0.00013779,2,"2025-02-17T09:10:43.783",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342844,1739783443792,-500.0,0.00013779,2,"2025-02-17T09:10:43.792",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342845,1739783443803,-960.27,0.00013779,2,"2025-02-17T09:10:43.803",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342846,1739783443816,-500.0,0.00013779,2,"2025-02-17T09:10:43.816",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342848,1739783443826,-500.0,0.00013779,2,"2025-02-17T09:10:43.826",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342850,1739783443836,-685.31,0.00013779,2,"2025-02-17T09:10:43.836",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342852,1739783443846,-1156.4,0.00013779,2,"2025-02-17T09:10:43.846",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342853,1739783443855,-122.5258513,0.00013779,2,"2025-02-17T09:10:43.855",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342880,1739783446396,-693.15,0.00013778,2,"2025-02-17T09:10:46.396",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342881,1739783446406,-377.4741487,0.00013779,2,"2025-02-17T09:10:46.406",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342882,1739783446415,-1394.56388591,0.00013779,2,"2025-02-17T09:10:46.415",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342883,1739783446454,-206.61611409,0.00013779,2,"2025-02-17T09:10:46.454",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342884,1739783446465,-455.58388591,0.00013779,2,"2025-02-17T09:10:46.465",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342885,1739783446477,-231.90611409,0.00013779,2,"2025-02-17T09:10:46.477",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342886,1739783446486,-105.91388604,0.00013779,2,"2025-02-17T09:10:46.486",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342887,1739783446559,-394.08611396,0.00013779,2,"2025-02-17T09:10:46.559",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342888,1739783446568,-903.51,0.00013779,2,"2025-02-17T09:10:46.568",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342889,1739783446579,-1000.0,0.00013779,2,"2025-02-17T09:10:46.579",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342890,1739783446589,-500.0,0.00013779,2,"2025-02-17T09:10:46.589",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342891,1739783446599,-500.0,0.00013779,2,"2025-02-17T09:10:46.599",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342892,1739783446608,-1057.7,0.00013779,2,"2025-02-17T09:10:46.608",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342893,1739783446618,-500.0,0.00013779,2,"2025-02-17T09:10:46.618",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342894,1739783446627,-500.0,0.00013779,2,"2025-02-17T09:10:46.627",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342895,1739783446636,-500.0,0.00013779,2,"2025-02-17T09:10:46.636",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342896,1739783446645,-500.0,0.00013779,2,"2025-02-17T09:10:46.645",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342897,1739783446654,-500.0,0.00013779,2,"2025-02-17T09:10:46.654",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342898,1739783446663,-624.31,0.00013779,2,"2025-02-17T09:10:46.663",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342899,1739783446672,-500.0,0.00013779,2,"2025-02-17T09:10:46.672",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342900,1739783446682,-501.17444222,0.00013779,2,"2025-02-17T09:10:46.682",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342901,1739783446691,-590.28,0.00013779,2,"2025-02-17T09:10:46.691",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342902,1739783446702,-500.0,0.00013779,2,"2025-02-17T09:10:46.702",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342903,1739783446712,-500.0,0.00013779,2,"2025-02-17T09:10:46.712",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342904,1739783446722,-500.0,0.00013779,2,"2025-02-17T09:10:46.722",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342906,1739783446731,-648.47,0.00013779,2,"2025-02-17T09:10:46.731",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342908,1739783446740,-1123.37,0.00013779,2,"2025-02-17T09:10:46.740",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342910,1739783446749,-500.0,0.00013779,2,"2025-02-17T09:10:46.749",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342911,1739783446759,-500.0,0.00013779,2,"2025-02-17T09:10:46.759",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342912,1739783446769,-500.0,0.00013779,2,"2025-02-17T09:10:46.769",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342913,1739783446778,-758.15,0.00013779,2,"2025-02-17T09:10:46.778",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342914,1739783446788,-618.04,0.00013779,2,"2025-02-17T09:10:46.788",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342915,1739783446797,-500.0,0.00013779,2,"2025-02-17T09:10:46.797",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342916,1739783446806,-500.0,0.00013779,2,"2025-02-17T09:10:46.806",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342917,1739783446820,-832.48,0.00013779,2,"2025-02-17T09:10:46.820",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342918,1739783446830,-512.25374212,0.00013779,2,"2025-02-17T09:10:46.830",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342919,1739783446839,-500.0,0.00013779,2,"2025-02-17T09:10:46.839",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342920,1739783446849,-717.46,0.00013779,2,"2025-02-17T09:10:46.849",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342921,1739783446858,-906.61,0.00013779,2,"2025-02-17T09:10:46.858",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342922,1739783446868,-500.0,0.00013779,2,"2025-02-17T09:10:46.868",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342923,1739783446877,-500.0,0.00013779,2,"2025-02-17T09:10:46.877",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342924,1739783446886,-338.78772692,0.00013779,2,"2025-02-17T09:10:46.886",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342925,1739783446895,-500.0,0.00013779,2,"2025-02-17T09:10:46.895",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342926,1739783446905,-742.56,0.00013779,2,"2025-02-17T09:10:46.905",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342927,1739783446915,-500.0,0.00013779,2,"2025-02-17T09:10:46.915",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342928,1739783446924,-500.0,0.00013779,2,"2025-02-17T09:10:46.924",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342929,1739783446933,-500.0,0.00013779,2,"2025-02-17T09:10:46.933",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342930,1739783446943,-980.68,0.00013779,2,"2025-02-17T09:10:46.943",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342931,1739783446952,-500.0,0.00013779,2,"2025-02-17T09:10:46.952",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342932,1739783446963,-1208.05,0.00013779,2,"2025-02-17T09:10:46.963",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342933,1739783446973,-500.0,0.00013779,2,"2025-02-17T09:10:46.973",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342934,1739783446983,-500.0,0.00013779,2,"2025-02-17T09:10:46.983",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342935,1739783446992,-521.22296069,0.00013779,2,"2025-02-17T09:10:46.992",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342936,1739783447002,-500.0,0.00013779,2,"2025-02-17T09:10:47.002",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342937,1739783447011,-2915.04,0.00013779,2,"2025-02-17T09:10:47.011",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342942,1739783447250,-500.0,0.00013779,2,"2025-02-17T09:10:47.250",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342943,1739783447260,-500.0,0.00013779,2,"2025-02-17T09:10:47.260",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342944,1739783447270,-500.0,0.00013779,2,"2025-02-17T09:10:47.270",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342945,1739783447279,-500.0,0.00013779,2,"2025-02-17T09:10:47.279",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342946,1739783447289,-889.46,0.00013779,2,"2025-02-17T09:10:47.289",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342947,1739783447298,-516.84910356,0.00013779,2,"2025-02-17T09:10:47.298",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342948,1739783447307,-500.0,0.00013779,2,"2025-02-17T09:10:47.307",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342949,1739783447316,-500.0,0.00013779,2,"2025-02-17T09:10:47.316",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342950,1739783447326,-500.0,0.00013779,2,"2025-02-17T09:10:47.326",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342951,1739783447335,-500.0,0.00013779,2,"2025-02-17T09:10:47.335",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342952,1739783447345,-750.34,0.00013779,2,"2025-02-17T09:10:47.345",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342953,1739783447354,-500.0,0.00013779,2,"2025-02-17T09:10:47.354",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342954,1739783447362,-500.0,0.00013779,2,"2025-02-17T09:10:47.362",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342955,1739783447372,-500.0,0.00013779,2,"2025-02-17T09:10:47.372",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342956,1739783447381,-576.55,0.00013779,2,"2025-02-17T09:10:47.381",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342957,1739783447390,-500.0,0.00013779,2,"2025-02-17T09:10:47.390",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342958,1739783447399,-755.81,0.00013779,2,"2025-02-17T09:10:47.399",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342959,1739783447409,-500.0,0.00013779,2,"2025-02-17T09:10:47.409",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342960,1739783447418,-500.0,0.0001378,2,"2025-02-17T09:10:47.418",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342961,1739783447428,-500.0,0.0001378,2,"2025-02-17T09:10:47.428",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342962,1739783447437,-500.0,0.0001378,2,"2025-02-17T09:10:47.437",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342963,1739783447446,-500.0,0.0001378,2,"2025-02-17T09:10:47.446",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342964,1739783447455,-500.0,0.0001378,2,"2025-02-17T09:10:47.455",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342965,1739783447465,-500.0,0.0001378,2,"2025-02-17T09:10:47.465",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342966,1739783447476,-500.0,0.0001378,2,"2025-02-17T09:10:47.476",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342967,1739783447488,-500.0,0.0001378,2,"2025-02-17T09:10:47.488",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342968,1739783447498,-500.0,0.0001378,2,"2025-02-17T09:10:47.498",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342969,1739783447508,-500.0,0.0001378,2,"2025-02-17T09:10:47.508",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342970,1739783447519,-500.0,0.0001378,2,"2025-02-17T09:10:47.519",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342971,1739783447529,-500.0,0.0001378,2,"2025-02-17T09:10:47.529",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342972,1739783447540,-500.0,0.0001378,2,"2025-02-17T09:10:47.540",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342973,1739783447550,-500.0,0.0001378,2,"2025-02-17T09:10:47.550",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342974,1739783447560,-500.0,0.0001378,2,"2025-02-17T09:10:47.560",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342975,1739783447570,-500.0,0.0001378,2,"2025-02-17T09:10:47.570",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342976,1739783447581,-500.0,0.0001378,2,"2025-02-17T09:10:47.581",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342977,1739783447590,-500.0,0.0001378,2,"2025-02-17T09:10:47.590",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342978,1739783447601,-500.0,0.0001378,2,"2025-02-17T09:10:47.601",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342979,1739783447620,-500.0,0.0001378,2,"2025-02-17T09:10:47.620",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342980,1739783447632,-500.0,0.0001378,2,"2025-02-17T09:10:47.632",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342981,1739783447643,-500.0,0.0001378,2,"2025-02-17T09:10:47.643",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342982,1739783447653,-500.0,0.0001378,2,"2025-02-17T09:10:47.653",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342983,1739783447663,-500.0,0.0001378,2,"2025-02-17T09:10:47.663",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342984,1739783447673,-500.0,0.0001378,2,"2025-02-17T09:10:47.673",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342985,1739783447683,-500.0,0.0001378,2,"2025-02-17T09:10:47.683",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342986,1739783447693,-500.0,0.0001378,2,"2025-02-17T09:10:47.693",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342987,1739783447703,-500.0,0.0001378,2,"2025-02-17T09:10:47.703",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342988,1739783447713,-500.0,0.0001378,2,"2025-02-17T09:10:47.713",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342989,1739783447723,-500.0,0.0001378,2,"2025-02-17T09:10:47.723",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342990,1739783447734,-500.0,0.0001378,2,"2025-02-17T09:10:47.734",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342991,1739783447744,-500.0,0.0001378,2,"2025-02-17T09:10:47.744",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342992,1739783447754,-500.0,0.0001378,2,"2025-02-17T09:10:47.754",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342993,1739783447764,-500.0,0.0001378,2,"2025-02-17T09:10:47.764",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342994,1739783447774,-500.0,0.0001378,2,"2025-02-17T09:10:47.774",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342995,1739783447785,-500.0,0.0001378,2,"2025-02-17T09:10:47.785",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342996,1739783447796,-500.0,0.0001378,2,"2025-02-17T09:10:47.796",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342997,1739783447806,-831.82,0.0001378,2,"2025-02-17T09:10:47.806",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342998,1739783447820,-500.0,0.0001378,2,"2025-02-17T09:10:47.820",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353342999,1739783447830,-500.0,0.0001378,2,"2025-02-17T09:10:47.830",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343000,1739783447839,-500.0,0.0001378,2,"2025-02-17T09:10:47.839",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343001,1739783447849,-500.0,0.0001378,2,"2025-02-17T09:10:47.849",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343002,1739783447859,-500.0,0.0001378,2,"2025-02-17T09:10:47.859",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343003,1739783447869,-500.0,0.0001378,2,"2025-02-17T09:10:47.869",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343004,1739783447879,-500.0,0.0001378,2,"2025-02-17T09:10:47.879",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343005,1739783447890,-511.0,0.0001378,2,"2025-02-17T09:10:47.890",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343006,1739783447900,-500.0,0.0001378,2,"2025-02-17T09:10:47.900",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343007,1739783447910,-500.0,0.0001378,2,"2025-02-17T09:10:47.910",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343008,1739783447921,-500.0,0.0001378,2,"2025-02-17T09:10:47.921",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343009,1739783447930,-500.0,0.0001378,2,"2025-02-17T09:10:47.930",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343010,1739783447940,-547.45,0.0001378,2,"2025-02-17T09:10:47.940",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343011,1739783447950,-500.0,0.0001378,2,"2025-02-17T09:10:47.950",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343012,1739783447964,-500.0,0.0001378,2,"2025-02-17T09:10:47.964",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343013,1739783447974,-500.0,0.0001378,2,"2025-02-17T09:10:47.974",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343014,1739783447983,-500.0,0.0001378,2,"2025-02-17T09:10:47.983",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343015,1739783447993,-500.0,0.0001378,2,"2025-02-17T09:10:47.993",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343016,1739783448003,-515.45,0.0001378,2,"2025-02-17T09:10:48.003",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343017,1739783448013,-500.0,0.0001378,2,"2025-02-17T09:10:48.013",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343018,1739783448023,-500.0,0.0001378,2,"2025-02-17T09:10:48.023",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343019,1739783448033,-500.0,0.0001378,2,"2025-02-17T09:10:48.033",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343020,1739783448043,-500.0,0.0001378,2,"2025-02-17T09:10:48.043",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343021,1739783448053,-500.0,0.0001378,2,"2025-02-17T09:10:48.053",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343022,1739783448063,-500.0,0.0001378,2,"2025-02-17T09:10:48.063",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343023,1739783448074,-500.0,0.0001378,2,"2025-02-17T09:10:48.074",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343024,1739783448084,-500.0,0.0001378,2,"2025-02-17T09:10:48.084",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343025,1739783448094,-500.0,0.0001378,2,"2025-02-17T09:10:48.094",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343026,1739783448105,-500.0,0.0001378,2,"2025-02-17T09:10:48.105",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343027,1739783448116,-622.48,0.0001378,2,"2025-02-17T09:10:48.116",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343028,1739783448126,-500.0,0.0001378,2,"2025-02-17T09:10:48.126",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343029,1739783448137,-500.0,0.0001378,2,"2025-02-17T09:10:48.137",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343030,1739783448147,-500.0,0.0001378,2,"2025-02-17T09:10:48.147",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343031,1739783448158,-696.08,0.0001378,2,"2025-02-17T09:10:48.158",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343032,1739783448168,-500.0,0.0001378,2,"2025-02-17T09:10:48.168",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343033,1739783448178,-593.64,0.0001378,2,"2025-02-17T09:10:48.178",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343034,1739783448188,-500.0,0.0001378,2,"2025-02-17T09:10:48.188",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343035,1739783448198,-522.46,0.0001378,2,"2025-02-17T09:10:48.198",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343036,1739783448210,-500.0,0.0001378,2,"2025-02-17T09:10:48.210",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343037,1739783448221,-500.0,0.0001378,2,"2025-02-17T09:10:48.221",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343038,1739783448232,-500.0,0.0001378,2,"2025-02-17T09:10:48.232",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343039,1739783448243,-500.0,0.0001378,2,"2025-02-17T09:10:48.243",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343040,1739783448254,-500.0,0.0001378,2,"2025-02-17T09:10:48.254",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343041,1739783448264,-500.0,0.0001378,2,"2025-02-17T09:10:48.264",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343042,1739783448274,-500.0,0.0001378,2,"2025-02-17T09:10:48.274",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343043,1739783448286,-151.93147483,0.00013808,2,"2025-02-17T09:10:48.286",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343044,1739783448296,-187.9393541,0.00013845,2,"2025-02-17T09:10:48.296",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343045,1739783448306,-809.65,0.0001386,2,"2025-02-17T09:10:48.306",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343046,1739783448316,-500.0,0.0001386,2,"2025-02-17T09:10:48.316",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343047,1739783448327,-500.0,0.0001386,2,"2025-02-17T09:10:48.327",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343048,1739783448337,-239.22,0.0001386,2,"2025-02-17T09:10:48.337",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343049,1739783448348,-505.358796,0.0001386,2,"2025-02-17T09:10:48.348",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343050,1739783448358,-623.56,0.0001386,2,"2025-02-17T09:10:48.358",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343051,1739783448368,-500.0,0.0001386,2,"2025-02-17T09:10:48.368",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343052,1739783448379,-695.95,0.0001386,2,"2025-02-17T09:10:48.379",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343053,1739783448390,-684.2,0.0001386,2,"2025-02-17T09:10:48.390",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343054,1739783448400,-500.0,0.0001386,2,"2025-02-17T09:10:48.400",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343055,1739783448411,-1620.14,0.0001386,2,"2025-02-17T09:10:48.411",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343056,1739783448422,-750.93,0.0001386,2,"2025-02-17T09:10:48.422",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343057,1739783448433,-830.85,0.0001386,2,"2025-02-17T09:10:48.433",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343058,1739783448443,-736.99,0.0001386,2,"2025-02-17T09:10:48.443",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343059,1739783448454,-409.774503,0.0001386,2,"2025-02-17T09:10:48.454",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343060,1739783448465,-827.82,0.0001386,2,"2025-02-17T09:10:48.465",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343061,1739783448475,-1025.62,0.0001386,2,"2025-02-17T09:10:48.475",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343062,1739783448486,-611.55,0.0001386,2,"2025-02-17T09:10:48.486",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343063,1739783448495,-816.78,0.0001386,2,"2025-02-17T09:10:48.495",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343064,1739783448505,-3555.54,0.0001386,2,"2025-02-17T09:10:48.505",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343065,1739783448515,-666.06,0.0001386,2,"2025-02-17T09:10:48.515",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343066,1739783448526,-1154.39,0.0001386,2,"2025-02-17T09:10:48.526",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343067,1739783448537,-560.38,0.0001386,2,"2025-02-17T09:10:48.537",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343068,1739783448547,-504.2,0.0001386,2,"2025-02-17T09:10:48.547",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343069,1739783448558,-984.39,0.0001386,2,"2025-02-17T09:10:48.558",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343070,1739783448568,-1180.86,0.0001386,2,"2025-02-17T09:10:48.568",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343071,1739783448579,-793.73,0.0001386,2,"2025-02-17T09:10:48.579",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343072,1739783448589,-1070.51,0.0001386,2,"2025-02-17T09:10:48.589",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343073,1739783448599,-1133.48,0.0001386,2,"2025-02-17T09:10:48.599",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343074,1739783448609,-988.71,0.0001386,2,"2025-02-17T09:10:48.609",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343075,1739783448620,-554.31,0.0001386,2,"2025-02-17T09:10:48.620",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343076,1739783448630,-2843.47,0.0001386,2,"2025-02-17T09:10:48.630",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343077,1739783448640,-1084.13,0.0001386,2,"2025-02-17T09:10:48.640",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343078,1739783448650,-969.87,0.0001386,2,"2025-02-17T09:10:48.650",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343079,1739783448660,-909.98,0.0001386,2,"2025-02-17T09:10:48.660",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343080,1739783448671,-576.26,0.0001386,2,"2025-02-17T09:10:48.671",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343081,1739783448682,-1154.9,0.0001386,2,"2025-02-17T09:10:48.682",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343082,1739783448692,-1048.24,0.0001386,2,"2025-02-17T09:10:48.692",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343083,1739783448703,-1080.36,0.0001386,2,"2025-02-17T09:10:48.703",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343084,1739783448713,-866.73,0.0001386,2,"2025-02-17T09:10:48.713",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343085,1739783448724,-1268.28,0.0001386,2,"2025-02-17T09:10:48.724",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343086,1739783448734,-1368.02,0.0001386,2,"2025-02-17T09:10:48.734",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343087,1739783448744,-900.13,0.0001386,2,"2025-02-17T09:10:48.744",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343088,1739783448755,-500.0,0.0001386,2,"2025-02-17T09:10:48.755",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343089,1739783448766,-500.0,0.0001386,2,"2025-02-17T09:10:48.766",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343090,1739783448776,-852.02,0.0001386,2,"2025-02-17T09:10:48.776",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343091,1739783448787,-500.0,0.0001386,2,"2025-02-17T09:10:48.787",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343092,1739783448796,-689.16,0.0001386,2,"2025-02-17T09:10:48.796",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343093,1739783448807,-1582.72,0.0001386,2,"2025-02-17T09:10:48.807",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343094,1739783448821,-500.0,0.0001386,2,"2025-02-17T09:10:48.821",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343095,1739783448831,-886.69,0.0001386,2,"2025-02-17T09:10:48.831",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343096,1739783448841,-1068.78,0.0001386,2,"2025-02-17T09:10:48.841",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343097,1739783448851,-693.6,0.0001386,2,"2025-02-17T09:10:48.851",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343098,1739783448860,-500.0,0.0001386,2,"2025-02-17T09:10:48.860",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343099,1739783448871,-696.94,0.0001386,2,"2025-02-17T09:10:48.871",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343100,1739783448881,-563.11,0.0001386,2,"2025-02-17T09:10:48.881",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343101,1739783448891,-642.96,0.0001386,2,"2025-02-17T09:10:48.891",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343102,1739783448902,-600.23,0.0001386,2,"2025-02-17T09:10:48.902",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343103,1739783448912,-902.85,0.0001386,2,"2025-02-17T09:10:48.912",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343104,1739783448922,-502.25,0.0001386,2,"2025-02-17T09:10:48.922",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343105,1739783448932,-518.51,0.0001386,2,"2025-02-17T09:10:48.932",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343106,1739783448942,-851.87,0.0001386,2,"2025-02-17T09:10:48.942",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343107,1739783448951,-500.0,0.0001386,2,"2025-02-17T09:10:48.951",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343108,1739783448961,-948.11,0.0001386,2,"2025-02-17T09:10:48.961",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343109,1739783448972,-937.83,0.0001386,2,"2025-02-17T09:10:48.972",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343110,1739783448982,-735.6,0.0001386,2,"2025-02-17T09:10:48.982",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343111,1739783448992,-500.0,0.0001386,2,"2025-02-17T09:10:48.992",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343112,1739783449002,-1884.88,0.0001386,2,"2025-02-17T09:10:49.002",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343113,1739783449012,-1355.1,0.0001386,2,"2025-02-17T09:10:49.012",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343114,1739783449023,-693.15,0.0001386,2,"2025-02-17T09:10:49.023",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343115,1739783449033,-500.0,0.00013861,2,"2025-02-17T09:10:49.033",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343116,1739783449043,-500.0,0.00013861,2,"2025-02-17T09:10:49.043",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343117,1739783449053,-500.0,0.00013861,2,"2025-02-17T09:10:49.053",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343118,1739783449063,-500.0,0.00013861,2,"2025-02-17T09:10:49.063",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343119,1739783449073,-500.0,0.00013861,2,"2025-02-17T09:10:49.073",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343120,1739783449083,-500.0,0.00013861,2,"2025-02-17T09:10:49.083",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343121,1739783449093,-500.0,0.00013861,2,"2025-02-17T09:10:49.093",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343122,1739783449103,-500.0,0.00013861,2,"2025-02-17T09:10:49.103",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343123,1739783449113,-500.0,0.00013861,2,"2025-02-17T09:10:49.113",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343124,1739783449123,-500.0,0.00013861,2,"2025-02-17T09:10:49.123",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343125,1739783449133,-500.0,0.00013861,2,"2025-02-17T09:10:49.133",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343126,1739783449143,-500.0,0.00013861,2,"2025-02-17T09:10:49.143",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343127,1739783449152,-500.0,0.00013861,2,"2025-02-17T09:10:49.152",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343128,1739783449162,-500.0,0.00013861,2,"2025-02-17T09:10:49.162",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343129,1739783449173,-500.0,0.00013861,2,"2025-02-17T09:10:49.173",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343130,1739783449184,-500.0,0.00013861,2,"2025-02-17T09:10:49.184",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343131,1739783449194,-500.0,0.00013861,2,"2025-02-17T09:10:49.194",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343132,1739783449205,-500.0,0.00013861,2,"2025-02-17T09:10:49.205",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343133,1739783449215,-500.0,0.00013861,2,"2025-02-17T09:10:49.215",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343134,1739783449225,-500.0,0.00013861,2,"2025-02-17T09:10:49.225",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343135,1739783449235,-500.0,0.00013861,2,"2025-02-17T09:10:49.235",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343136,1739783449245,-500.0,0.00013861,2,"2025-02-17T09:10:49.245",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343137,1739783449255,-500.0,0.00013861,2,"2025-02-17T09:10:49.255",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343138,1739783449265,-500.0,0.00013861,2,"2025-02-17T09:10:49.265",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343139,1739783449275,-500.0,0.00013861,2,"2025-02-17T09:10:49.275",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343140,1739783449286,-503.29935729,0.00013861,2,"2025-02-17T09:10:49.286",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343141,1739783449296,-215.93155985,0.00013861,2,"2025-02-17T09:10:49.296",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343142,1739783449307,-593.85,0.00013861,2,"2025-02-17T09:10:49.307",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343143,1739783449318,-500.0,0.00013861,2,"2025-02-17T09:10:49.318",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343144,1739783449327,-500.0,0.00013861,2,"2025-02-17T09:10:49.327",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343145,1739783449337,-500.0,0.00013861,2,"2025-02-17T09:10:49.337",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343146,1739783449347,-500.0,0.00013861,2,"2025-02-17T09:10:49.347",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343147,1739783449357,-500.0,0.00013861,2,"2025-02-17T09:10:49.357",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343148,1739783449367,-500.0,0.00013861,2,"2025-02-17T09:10:49.367",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343149,1739783449378,-500.0,0.00013861,2,"2025-02-17T09:10:49.378",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343150,1739783449388,-500.0,0.00013861,2,"2025-02-17T09:10:49.388",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343151,1739783449398,-500.0,0.00013861,2,"2025-02-17T09:10:49.398",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343152,1739783449407,-500.0,0.00013861,2,"2025-02-17T09:10:49.407",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343153,1739783449417,-500.0,0.00013861,2,"2025-02-17T09:10:49.417",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343154,1739783449427,-500.0,0.00013861,2,"2025-02-17T09:10:49.427",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343155,1739783449437,-500.0,0.00013861,2,"2025-02-17T09:10:49.437",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343156,1739783449448,-500.0,0.00013861,2,"2025-02-17T09:10:49.448",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343157,1739783449459,-500.0,0.00013861,2,"2025-02-17T09:10:49.459",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343158,1739783449469,-500.0,0.00013861,2,"2025-02-17T09:10:49.469",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343159,1739783449480,-500.0,0.00013861,2,"2025-02-17T09:10:49.480",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343160,1739783449490,-500.0,0.00013861,2,"2025-02-17T09:10:49.490",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343161,1739783449500,-500.0,0.00013861,2,"2025-02-17T09:10:49.500",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343162,1739783449510,-500.0,0.00013861,2,"2025-02-17T09:10:49.510",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343163,1739783449520,-183.70285718,0.00013861,2,"2025-02-17T09:10:49.520",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343164,1739783449530,-465.01324817,0.00013861,2,"2025-02-17T09:10:49.530",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343165,1739783449540,-500.0,0.00013861,2,"2025-02-17T09:10:49.540",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343166,1739783449551,-644.69,0.00013861,2,"2025-02-17T09:10:49.551",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343167,1739783449561,-500.0,0.00013861,2,"2025-02-17T09:10:49.561",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343168,1739783449570,-500.0,0.00013861,2,"2025-02-17T09:10:49.570",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343169,1739783449580,-500.0,0.00013861,2,"2025-02-17T09:10:49.580",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343170,1739783449590,-500.0,0.00013861,2,"2025-02-17T09:10:49.590",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343171,1739783449601,-500.0,0.00013861,2,"2025-02-17T09:10:49.601",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343172,1739783449611,-500.0,0.00013861,2,"2025-02-17T09:10:49.611",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343173,1739783449620,-500.0,0.00013861,2,"2025-02-17T09:10:49.620",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343174,1739783449630,-511.05,0.00013861,2,"2025-02-17T09:10:49.630",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343175,1739783449640,-605.19,0.00013861,2,"2025-02-17T09:10:49.640",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343176,1739783449650,-734.65,0.00013861,2,"2025-02-17T09:10:49.650",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343177,1739783449660,-500.0,0.00013861,2,"2025-02-17T09:10:49.660",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343178,1739783449684,-500.0,0.00013861,2,"2025-02-17T09:10:49.684",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343179,1739783449694,-500.0,0.00013861,2,"2025-02-17T09:10:49.694",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343180,1739783449704,-511.97,0.00013861,2,"2025-02-17T09:10:49.704",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343181,1739783449714,-500.0,0.00013861,2,"2025-02-17T09:10:49.714",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343182,1739783449723,-563.2,0.00013861,2,"2025-02-17T09:10:49.723",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343183,1739783449733,-500.0,0.00013861,2,"2025-02-17T09:10:49.733",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343184,1739783449743,-500.0,0.00013861,2,"2025-02-17T09:10:49.743",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343185,1739783449753,-500.0,0.00013861,2,"2025-02-17T09:10:49.753",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343186,1739783449763,-500.0,0.00013861,2,"2025-02-17T09:10:49.763",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343187,1739783449772,-500.0,0.00013861,2,"2025-02-17T09:10:49.772",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343188,1739783449782,-500.0,0.00013861,2,"2025-02-17T09:10:49.782",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343189,1739783449793,-500.0,0.00013861,2,"2025-02-17T09:10:49.793",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343190,1739783449803,-668.17,0.00013861,2,"2025-02-17T09:10:49.803",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343191,1739783449815,-500.0,0.00013861,2,"2025-02-17T09:10:49.815",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343192,1739783449825,-771.89,0.00013861,2,"2025-02-17T09:10:49.825",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343193,1739783449835,-1702.77,0.00013861,2,"2025-02-17T09:10:49.835",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343194,1739783449844,-500.0,0.00013861,2,"2025-02-17T09:10:49.844",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343196,1739783449853,-500.0,0.00013861,2,"2025-02-17T09:10:49.853",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343197,1739783449863,-500.0,0.00013861,2,"2025-02-17T09:10:49.863",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343198,1739783449874,-664.04,0.00013861,2,"2025-02-17T09:10:49.874",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343199,1739783449883,-1053.24,0.00013861,2,"2025-02-17T09:10:49.883",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343200,1739783449893,-500.0,0.00013861,2,"2025-02-17T09:10:49.893",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343201,1739783449903,-1410.21,0.00013861,2,"2025-02-17T09:10:49.903",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343202,1739783449914,-500.0,0.00013861,2,"2025-02-17T09:10:49.914",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343203,1739783449923,-1183.5,0.00013861,2,"2025-02-17T09:10:49.923",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343204,1739783449933,-500.0,0.00013861,2,"2025-02-17T09:10:49.933",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343205,1739783449943,-514.66,0.00013861,2,"2025-02-17T09:10:49.943",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343206,1739783449952,-1004.93,0.00013861,2,"2025-02-17T09:10:49.952",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343207,1739783449961,-500.0,0.00013861,2,"2025-02-17T09:10:49.961",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343208,1739783449971,-500.0,0.00013861,2,"2025-02-17T09:10:49.971",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343209,1739783449980,-896.64,0.00013861,2,"2025-02-17T09:10:49.980",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343210,1739783449990,-996.15,0.00013861,2,"2025-02-17T09:10:49.990",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343211,1739783449999,-1250.88,0.00013861,2,"2025-02-17T09:10:49.999",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343212,1739783450008,-500.0,0.00013861,2,"2025-02-17T09:10:50.008",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343213,1739783450018,-193.59803823,0.00013861,2,"2025-02-17T09:10:50.018",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343214,1739783450028,-500.0,0.00013861,2,"2025-02-17T09:10:50.028",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343215,1739783450038,-500.0,0.00013861,2,"2025-02-17T09:10:50.038",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343216,1739783450048,-500.0,0.00013861,2,"2025-02-17T09:10:50.048",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343217,1739783450058,-500.0,0.00013861,2,"2025-02-17T09:10:50.058",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343218,1739783450068,-681.24,0.00013861,2,"2025-02-17T09:10:50.068",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343219,1739783450078,-871.82,0.00013861,2,"2025-02-17T09:10:50.078",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343220,1739783450088,-1259.51,0.00013861,2,"2025-02-17T09:10:50.088",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343221,1739783450097,-500.0,0.00013861,2,"2025-02-17T09:10:50.097",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343222,1739783450106,-960.27,0.00013861,2,"2025-02-17T09:10:50.106",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343223,1739783450115,-500.0,0.00013861,2,"2025-02-17T09:10:50.115",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343224,1739783450124,-500.0,0.00013861,2,"2025-02-17T09:10:50.124",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343225,1739783450133,-685.31,0.00013861,2,"2025-02-17T09:10:50.133",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343226,1739783450142,-1156.4,0.00013861,2,"2025-02-17T09:10:50.142",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343227,1739783450151,-500.0,0.00013861,2,"2025-02-17T09:10:50.151",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343228,1739783450161,-1601.18,0.00013861,2,"2025-02-17T09:10:50.161",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343229,1739783450170,-687.49,0.00013861,2,"2025-02-17T09:10:50.170",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343230,1739783450180,-500.0,0.00013861,2,"2025-02-17T09:10:50.180",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343231,1739783450190,-903.51,0.00013861,2,"2025-02-17T09:10:50.190",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343232,1739783450200,-1000.0,0.00013861,2,"2025-02-17T09:10:50.200",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343233,1739783450209,-500.0,0.00013861,2,"2025-02-17T09:10:50.209",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343234,1739783450218,-1057.7,0.00013861,2,"2025-02-17T09:10:50.218",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343235,1739783450228,-500.0,0.00013861,2,"2025-02-17T09:10:50.228",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343236,1739783450239,-500.0,0.00013861,2,"2025-02-17T09:10:50.239",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343237,1739783450248,-500.0,0.00013861,2,"2025-02-17T09:10:50.248",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343238,1739783450257,-500.0,0.00013861,2,"2025-02-17T09:10:50.257",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343239,1739783450267,-500.0,0.00013861,2,"2025-02-17T09:10:50.267",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343240,1739783450277,-500.0,0.00013861,2,"2025-02-17T09:10:50.277",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343241,1739783450287,-624.31,0.00013861,2,"2025-02-17T09:10:50.287",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343242,1739783450297,-500.0,0.00013861,2,"2025-02-17T09:10:50.297",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343243,1739783450306,-590.28,0.00013861,2,"2025-02-17T09:10:50.306",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343244,1739783450316,-500.0,0.00013861,2,"2025-02-17T09:10:50.316",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343245,1739783450326,-500.0,0.00013861,2,"2025-02-17T09:10:50.326",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343246,1739783450335,-648.47,0.00013861,2,"2025-02-17T09:10:50.335",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343247,1739783450345,-1043.62208795,0.00013861,2,"2025-02-17T09:10:50.345",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343248,1739783450364,-79.74791205,0.00013861,2,"2025-02-17T09:10:50.364",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343249,1739783450375,-214.91831686,0.00013861,2,"2025-02-17T09:10:50.375",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343250,1739783450409,-285.08168314,0.00013861,2,"2025-02-17T09:10:50.409",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343251,1739783450419,-500.0,0.00013861,2,"2025-02-17T09:10:50.419",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343252,1739783450428,-500.0,0.00013861,2,"2025-02-17T09:10:50.428",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343253,1739783450438,-758.15,0.00013861,2,"2025-02-17T09:10:50.438",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343254,1739783450447,-618.04,0.00013861,2,"2025-02-17T09:10:50.447",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343255,1739783450458,-500.0,0.00013861,2,"2025-02-17T09:10:50.458",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343256,1739783450468,-388.11926898,0.00013861,2,"2025-02-17T09:10:50.468",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343257,1739783450479,-111.88073102,0.00013861,2,"2025-02-17T09:10:50.479",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343258,1739783450489,-157.10715598,0.00013861,2,"2025-02-17T09:10:50.489",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343259,1739783450521,-675.37284402,0.00013861,2,"2025-02-17T09:10:50.521",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343260,1739783450532,-500.0,0.00013861,2,"2025-02-17T09:10:50.532",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343261,1739783450542,-448.55284507,0.00013861,2,"2025-02-17T09:10:50.542",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343265,1739784069867,-150.0,8.882e-05,2,"2025-02-17T09:21:09.867",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343266,1739784069890,-5674.4116,8.973e-05,2,"2025-02-17T09:21:09.890",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343267,1739784069912,-150.0,9.226e-05,2,"2025-02-17T09:21:09.912",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343268,1739784069934,-955.82,9.657e-05,2,"2025-02-17T09:21:09.934",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343269,1739784069955,-150.0,9.736e-05,2,"2025-02-17T09:21:09.955",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343270,1739784069976,-174.7684,0.0001,2,"2025-02-17T09:21:09.976",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343273,1739784337386,11929.94892043,8e-05,2,"2025-02-17T09:25:37.386",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343274,1739784344964,499.4055494,0.00020152,120,"2025-02-17T09:25:44.964",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343340,1739784631750,-309.91011896,8.851e-05,2,"2025-02-17T09:30:31.750",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343366,1739784637429,-2190.08988104,8.851e-05,2,"2025-02-17T09:30:37.429",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343368,1739784637439,-400.0,9.6e-05,3,"2025-02-17T09:30:37.439",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343370,1739784637449,-150.0,9.65e-05,2,"2025-02-17T09:30:37.449",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343371,1739784637459,-900.0,9.7e-05,3,"2025-02-17T09:30:37.459",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343372,1739784637469,-1300.0,9.8e-05,3,"2025-02-17T09:30:37.469",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343373,1739784637478,-1800.0,9.9e-05,3,"2025-02-17T09:30:37.478",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343374,1739784637487,-150.0,9.999e-05,2,"2025-02-17T09:30:37.487",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343375,1739784637496,-375.2316,0.0001,2,"2025-02-17T09:30:37.496",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343376,1739784637505,-18361.74673891,0.0001,2,"2025-02-17T09:30:37.505",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343377,1739784637517,-1418.52714052,0.0001,2,"2025-02-17T09:30:37.517",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343378,1739784637535,-7015.94967,0.0001,2,"2025-02-17T09:30:37.535",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343379,1739784637547,-11631.35945633,0.0001,2,"2025-02-17T09:30:37.547",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343380,1739784637559,-921.42936603,0.0001,2,"2025-02-17T09:30:37.559",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343381,1739784637592,-1079.7696,0.0001,2,"2025-02-17T09:30:37.592",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343382,1739784637661,-578498.18948582,0.0001,2,"2025-02-17T09:30:37.661",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343463,1739784639684,-5404.78800001,0.0001,2,"2025-02-17T09:30:39.684",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343464,1739784639735,-200215.46572631,0.0001,2,"2025-02-17T09:30:39.735",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343465,1739784640047,-862.7749996,0.0001,2,"2025-02-17T09:30:40.047",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343466,1739784640058,-518.72,0.0001,2,"2025-02-17T09:30:40.058",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343467,1739784640069,-292.560002,0.0001,2,"2025-02-17T09:30:40.069",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343468,1739784640081,-19577.53098912,0.0001,2,"2025-02-17T09:30:40.081",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343469,1739784640136,908.02,8.721e-05,2,"2025-02-17T09:30:40.136",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343476,1739784642603,-287181.27564947,0.0001,2,"2025-02-17T09:30:42.603",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343477,1739784642615,-15815.55142269,0.0001,2,"2025-02-17T09:30:42.615",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343478,1739784642711,-11604.140884,0.0001,2,"2025-02-17T09:30:42.711",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343479,1739784642723,-262.97056736,0.0001,2,"2025-02-17T09:30:42.723",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343480,1739784642770,-2908.63864675,0.0001,2,"2025-02-17T09:30:42.770",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343481,1739784642782,-1987.03679387,0.0001,2,"2025-02-17T09:30:42.782",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343482,1739784642828,-373.00993645,0.0001,2,"2025-02-17T09:30:42.828",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343491,1739784645462,-270.9328437,0.0001,2,"2025-02-17T09:30:45.462",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343492,1739784645473,-1264.68074407,0.0001,2,"2025-02-17T09:30:45.473",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343493,1739784645485,-2410.2,0.0001,2,"2025-02-17T09:30:45.485",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343494,1739784645520,-467.68960688,0.0001,2,"2025-02-17T09:30:45.520",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343495,1739784645641,-7249.40255368,0.0001,2,"2025-02-17T09:30:45.641",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343496,1739784645653,-18027.46233444,0.0001,2,"2025-02-17T09:30:45.653",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343497,1739784645694,-85892.68647913,0.0001,2,"2025-02-17T09:30:45.694",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343498,1739784645760,-1321.95524685,0.0001,2,"2025-02-17T09:30:45.760",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343505,1739785445898,159.01,8.303e-05,2,"2025-02-17T09:44:05.898",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343506,1739785574782,604.8,0.0002,120,"2025-02-17T09:46:14.782",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343507,1739785583415,500.0,0.0002,120,"2025-02-17T09:46:23.415",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343514,1739785709181,998.94,8.496e-05,2,"2025-02-17T09:48:29.181",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343583,1739785831750,-963.8738038,8.962e-05,2,"2025-02-17T09:50:31.750",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343611,1739785837619,-336.1261962,8.962e-05,2,"2025-02-17T09:50:37.619",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343612,1739785837629,-150.0,9e-05,2,"2025-02-17T09:50:37.629",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343613,1739785837641,-150.0,9e-05,2,"2025-02-17T09:50:37.641",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343614,1739785837650,-1411.06663538,9.57e-05,2,"2025-02-17T09:50:37.650",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343615,1739785837662,-2484.02,9.8e-05,2,"2025-02-17T09:50:37.662",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343616,1739785837671,-178.046,9.8e-05,2,"2025-02-17T09:50:37.671",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343617,1739785837681,-500.0,9.973e-05,2,"2025-02-17T09:50:37.681",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343618,1739785837690,-500.0,9.999e-05,2,"2025-02-17T09:50:37.690",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343619,1739785837701,-369.62351779,9.999e-05,2,"2025-02-17T09:50:37.701",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343620,1739785837710,-150.0,9.999e-05,2,"2025-02-17T09:50:37.710",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343621,1739785837719,-20023.92909611,0.0001,2,"2025-02-17T09:50:37.719",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343622,1739785837730,-204566.68716638,0.0001,2,"2025-02-17T09:50:37.730",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343623,1739785837741,-248469.67618699,0.0001,2,"2025-02-17T09:50:37.741",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343624,1739785837772,-2357356.63721868,0.0001,2,"2025-02-17T09:50:37.772",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343625,1739785837781,-267875.48604301,0.0001,2,"2025-02-17T09:50:37.781",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343626,1739785837790,-94319.10650923,0.0001,2,"2025-02-17T09:50:37.790",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343627,1739785837799,-163.22016652,0.0001,2,"2025-02-17T09:50:37.799",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343628,1739785837808,-150.0,0.0001,2,"2025-02-17T09:50:37.808",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343629,1739785837818,-150.00000002,0.0001,2,"2025-02-17T09:50:37.818",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343630,1739785837827,-4000.0,0.0001,2,"2025-02-17T09:50:37.827",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343631,1739785837837,-305.19254759,0.0001,2,"2025-02-17T09:50:37.837",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343632,1739785837846,-197.08547211,0.0001,2,"2025-02-17T09:50:37.846",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343633,1739785837855,-631.02310537,0.0001,2,"2025-02-17T09:50:37.855",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343634,1739785837864,-492.23,0.0001,2,"2025-02-17T09:50:37.864",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343635,1739785837873,-507.89,0.0001,2,"2025-02-17T09:50:37.873",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343636,1739785837883,-509.68,0.0001,2,"2025-02-17T09:50:37.883",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343637,1739785837893,-498.63,0.0001,2,"2025-02-17T09:50:37.893",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343638,1739785837903,-507.24,0.0001,2,"2025-02-17T09:50:37.903",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343639,1739785837912,-508.7,0.0001,2,"2025-02-17T09:50:37.912",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343640,1739785837921,-504.34,0.0001,2,"2025-02-17T09:50:37.921",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343641,1739785837930,-502.96,0.0001,2,"2025-02-17T09:50:37.930",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343642,1739785837939,-496.78,0.0001,2,"2025-02-17T09:50:37.939",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343643,1739785837949,-498.59,0.0001,2,"2025-02-17T09:50:37.949",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343644,1739785837958,-499.91,0.0001,2,"2025-02-17T09:50:37.958",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343645,1739785837967,-507.74,0.0001,2,"2025-02-17T09:50:37.967",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343646,1739785837977,-498.46,0.0001,2,"2025-02-17T09:50:37.977",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343647,1739785837986,-498.3,0.0001,2,"2025-02-17T09:50:37.986",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343648,1739785837995,-503.13,0.0001,2,"2025-02-17T09:50:37.995",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343649,1739785838004,-497.8,0.0001,2,"2025-02-17T09:50:38.004",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343650,1739785838014,-500.95,0.00010001,2,"2025-02-17T09:50:38.014",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343651,1739785838023,-500.77,0.00010001,2,"2025-02-17T09:50:38.023",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343652,1739785838032,-494.35,0.00010002,2,"2025-02-17T09:50:38.032",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343653,1739785838041,-493.7,0.00010008,2,"2025-02-17T09:50:38.041",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343654,1739785838051,-506.17,0.00010013,2,"2025-02-17T09:50:38.051",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343655,1739785838060,-499.2,0.00010023,2,"2025-02-17T09:50:38.060",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343656,1739785838069,-500.01,0.00010041,2,"2025-02-17T09:50:38.069",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343657,1739785838078,-500.0,0.00010058,2,"2025-02-17T09:50:38.078",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343658,1739785838087,-1100.0,0.00010058,2,"2025-02-17T09:50:38.087",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343660,1739785838096,-500.0,0.00010136,2,"2025-02-17T09:50:38.096",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343661,1739785838105,-332.32,0.00010137,2,"2025-02-17T09:50:38.105",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343663,1739785838114,-167.35,0.00010137,2,"2025-02-17T09:50:38.114",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343665,1739785838124,-500.0,0.00010273,2,"2025-02-17T09:50:38.124",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343666,1739785838133,-1300.0,0.00010332,2,"2025-02-17T09:50:38.133",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343668,1739785838145,-418.23939405,0.00010394,2,"2025-02-17T09:50:38.145",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343669,1739785838154,-500.0,0.0001041,2,"2025-02-17T09:50:38.154",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343670,1739785838163,-151.87,0.00010441,2,"2025-02-17T09:50:38.163",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343671,1739785838172,-151.87,0.00010493,2,"2025-02-17T09:50:38.172",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343672,1739785838181,-150.29,0.000105,2,"2025-02-17T09:50:38.181",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343673,1739785838191,-150.93,0.000105,2,"2025-02-17T09:50:38.191",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343674,1739785838200,-151.02,0.000105,2,"2025-02-17T09:50:38.200",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343675,1739785838209,-150.22,0.000105,2,"2025-02-17T09:50:38.209",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343676,1739785838218,-151.87,0.000105,2,"2025-02-17T09:50:38.218",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343677,1739785838227,-150.96,0.000105,2,"2025-02-17T09:50:38.227",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343678,1739785838236,-152.32,0.000105,2,"2025-02-17T09:50:38.236",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343679,1739785838245,-152.2,0.000105,2,"2025-02-17T09:50:38.245",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343680,1739785838255,-152.68,0.000105,2,"2025-02-17T09:50:38.255",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343681,1739785838264,-151.44,0.000105,2,"2025-02-17T09:50:38.264",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343682,1739785838273,-152.53,0.000105,2,"2025-02-17T09:50:38.273",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343683,1739785838283,-305.19254748,0.00010523,2,"2025-02-17T09:50:38.283",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343684,1739785838292,-500.0,0.00010547,2,"2025-02-17T09:50:38.292",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343685,1739785838301,-150.0,0.0001056,2,"2025-02-17T09:50:38.301",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343686,1739785838310,-150.0,0.0001056,2,"2025-02-17T09:50:38.310",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343687,1739785838320,-418.23939405,0.00010675,2,"2025-02-17T09:50:38.320",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343688,1739785838329,-500.0,0.00010684,2,"2025-02-17T09:50:38.329",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343689,1739785838339,-631.02310533,0.00010732,2,"2025-02-17T09:50:38.339",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343690,1739785838348,-998.94,0.0001076,2,"2025-02-17T09:50:38.348",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343691,1739785838357,-682.93,0.00010813,2,"2025-02-17T09:50:38.357",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343692,1739785838366,-500.0,0.00010821,2,"2025-02-17T09:50:38.366",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343693,1739785838375,-23900.0,0.00010833,2,"2025-02-17T09:50:38.375",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343694,1739785838384,-1000.0,0.0001085,2,"2025-02-17T09:50:38.384",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343695,1739785838395,-311.03,0.00010891,2,"2025-02-17T09:50:38.395",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343696,1739785838405,-1000.0,0.000109,2,"2025-02-17T09:50:38.405",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343697,1739785838414,-1000.0,0.000109,2,"2025-02-17T09:50:38.414",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343698,1739785838423,-1000.0,0.000109,2,"2025-02-17T09:50:38.423",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343699,1739785838433,-1000.0,0.000109,2,"2025-02-17T09:50:38.433",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343700,1739785838443,-1000.0,0.000109,2,"2025-02-17T09:50:38.443",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343701,1739785838452,-1000.0,0.000109,2,"2025-02-17T09:50:38.452",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343702,1739785838462,-1000.0,0.000109,2,"2025-02-17T09:50:38.462",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343703,1739785838471,-214.0,0.000109,2,"2025-02-17T09:50:38.471",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343704,1739785838480,-418.23939405,0.00010911,2,"2025-02-17T09:50:38.480",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343705,1739785838490,-250.0,0.00010913,2,"2025-02-17T09:50:38.490",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343706,1739785838499,-500.0,0.00010958,2,"2025-02-17T09:50:38.499",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343707,1739785838508,-150.0,0.00010959,2,"2025-02-17T09:50:38.508",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343708,1739785838517,-1363.65432607,0.00011,3,"2025-02-17T09:50:38.517",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343710,1739785838527,-150.0,0.00011,2,"2025-02-17T09:50:38.527",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343712,1739785838536,-500.0,0.00011095,2,"2025-02-17T09:50:38.536",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343714,1739785838546,-1060.3245163,0.00011099,2,"2025-02-17T09:50:38.546",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343716,1739785838555,-1060.32451626,0.00011099,2,"2025-02-17T09:50:38.555",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343718,1739785838564,-1060.32451626,0.00011099,2,"2025-02-17T09:50:38.564",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343720,1739785838573,-1060.32451626,0.00011133,2,"2025-02-17T09:50:38.573",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343722,1739785838583,-305.19254748,0.00011146,2,"2025-02-17T09:50:38.583",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343724,1739785838592,-418.23939405,0.00011177,2,"2025-02-17T09:50:38.592",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343726,1739785838601,-173.61,0.00011226,2,"2025-02-17T09:50:38.601",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343728,1739785838611,-500.0,0.00011232,2,"2025-02-17T09:50:38.611",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343730,1739785838621,-418.23939405,0.0001132,2,"2025-02-17T09:50:38.621",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343732,1739785838630,-500.0,0.00011369,2,"2025-02-17T09:50:38.630",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343734,1739785838642,-1100.0,0.00011428,2,"2025-02-17T09:50:38.642",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343736,1739785838653,-500.0,0.00011506,2,"2025-02-17T09:50:38.653",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343738,1739785838664,-434.57,0.00011507,2,"2025-02-17T09:50:38.664",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343740,1739785838674,-1060.32451626,0.00011544,2,"2025-02-17T09:50:38.674",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343742,1739785838683,-631.02310533,0.00011563,2,"2025-02-17T09:50:38.683",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343744,1739785838693,-500.0,0.00011643,2,"2025-02-17T09:50:38.693",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343746,1739785838703,-1300.0,0.00011702,2,"2025-02-17T09:50:38.703",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343748,1739785838712,-305.19254748,0.00011769,2,"2025-02-17T09:50:38.712",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343750,1739785838721,-24066.41625339,0.00011775,2,"2025-02-17T09:50:38.721",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343752,1739785838731,-500.0,0.0001178,2,"2025-02-17T09:50:38.731",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343754,1739785838741,-231.0,0.000118,2,"2025-02-17T09:50:38.741",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343756,1739785838750,-367.0,0.000118,2,"2025-02-17T09:50:38.750",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343758,1739785838759,-1052.0,0.00011811,2,"2025-02-17T09:50:38.759",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343760,1739785838769,-500.0,0.00011917,2,"2025-02-17T09:50:38.769",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343762,1739785838778,-1592.49846989,0.00011956,2,"2025-02-17T09:50:38.778",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343763,1739785838787,-1060.32451626,0.00011956,2,"2025-02-17T09:50:38.787",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343764,1739785838797,-1274.0,0.00011961,2,"2025-02-17T09:50:38.797",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343765,1739785838807,-2026.0,0.00011961,2,"2025-02-17T09:50:38.807",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343766,1739785838816,-640.162,0.00011961,2,"2025-02-17T09:50:38.816",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343767,1739785838826,-570.12,0.00011961,2,"2025-02-17T09:50:38.826",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343768,1739785838835,-151.1,0.00011961,2,"2025-02-17T09:50:38.835",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343769,1739785838845,-1787.0,0.00011961,2,"2025-02-17T09:50:38.845",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343770,1739785838854,-1266.0,0.00011961,2,"2025-02-17T09:50:38.854",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343771,1739785838863,-784.0,0.00011961,2,"2025-02-17T09:50:38.863",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343772,1739785838872,-2957.0,0.00011961,2,"2025-02-17T09:50:38.872",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343773,1739785838881,-908.0,0.00011961,2,"2025-02-17T09:50:38.881",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343774,1739785838892,-4029.0,0.00011961,2,"2025-02-17T09:50:38.892",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343775,1739785838901,-539.0,0.00011961,2,"2025-02-17T09:50:38.901",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343776,1739785838910,-1009.0,0.00011961,2,"2025-02-17T09:50:38.910",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343777,1739785838919,-168.168,0.00011961,2,"2025-02-17T09:50:38.919",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343778,1739785839136,-3917.0,0.00011961,2,"2025-02-17T09:50:39.136",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343779,1739785839153,-289.663,0.00011961,2,"2025-02-17T09:50:39.153",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343780,1739785839163,-150.0,0.00011961,2,"2025-02-17T09:50:39.163",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343781,1739785839172,-184.19859352,0.00012,2,"2025-02-17T09:50:39.172",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343782,1739785839181,-600.0,0.00012,2,"2025-02-17T09:50:39.181",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343783,1739785839191,-500.0,0.00012054,2,"2025-02-17T09:50:39.191",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343784,1739785839200,-165.11,0.0001207,2,"2025-02-17T09:50:39.200",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343785,1739785839209,-150.0,0.00012103,2,"2025-02-17T09:50:39.209",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343786,1739785839219,-775.82,0.0001211,2,"2025-02-17T09:50:39.219",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343787,1739785839228,-775.82,0.0001211,2,"2025-02-17T09:50:39.228",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343788,1739785839236,-227.76,0.00012137,2,"2025-02-17T09:50:39.236",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343789,1739785839246,-173.61,0.00012152,2,"2025-02-17T09:50:39.246",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343790,1739785839255,-682.93,0.00012165,2,"2025-02-17T09:50:39.255",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343791,1739785839264,-264.35830157,0.00012191,2,"2025-02-17T09:50:39.264",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343792,1739785839273,-1000.0,0.00012206,2,"2025-02-17T09:50:39.273",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343793,1739785839282,-1592.49846989,0.00012367,2,"2025-02-17T09:50:39.282",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343794,1739785839291,-1060.32451626,0.00012367,2,"2025-02-17T09:50:39.291",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343795,1739785839300,-305.19254748,0.00012392,2,"2025-02-17T09:50:39.300",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343796,1739785839310,-631.02310533,0.00012395,2,"2025-02-17T09:50:39.310",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343797,1739785839319,-4000.0,0.000124,2,"2025-02-17T09:50:39.319",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343798,1739785839328,-1060.0,0.00012402,2,"2025-02-17T09:50:39.328",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343799,1739785839338,-264.36063846,0.00012418,2,"2025-02-17T09:50:39.338",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343800,1739785839347,-415.04,0.00012521,2,"2025-02-17T09:50:39.347",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343801,1739785839356,-150.0,0.00012546,2,"2025-02-17T09:50:39.356",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343802,1739785839365,-150.0,0.00012548,2,"2025-02-17T09:50:39.365",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343803,1739785839374,-150.0,0.00012564,2,"2025-02-17T09:50:39.374",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343804,1739785839384,-151.96997715,0.00012624,2,"2025-02-17T09:50:39.384",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343805,1739785839394,-1786.0,0.00012684,2,"2025-02-17T09:50:39.394",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343806,1739785839404,-1592.49846989,0.00012778,2,"2025-02-17T09:50:39.404",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343807,1739785839413,-1060.32451626,0.00012778,2,"2025-02-17T09:50:39.413",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343808,1739785839425,-188.05608793,0.00012783,2,"2025-02-17T09:50:39.425",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343809,1739785839434,-150.0,0.00012793,2,"2025-02-17T09:50:39.434",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343810,1739785839443,-500.0,0.00012798,2,"2025-02-17T09:50:39.443",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343811,1739785839452,-1100.0,0.00012798,2,"2025-02-17T09:50:39.452",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343812,1739785839461,-150.0,0.00012956,2,"2025-02-17T09:50:39.461",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343813,1739785839470,-150.0,0.00012975,2,"2025-02-17T09:50:39.470",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343814,1739785839479,-300.0,0.00012999,2,"2025-02-17T09:50:39.479",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343815,1739785839489,-300.0,0.00012999,2,"2025-02-17T09:50:39.489",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343816,1739785839500,-263.52889134,0.00012999,2,"2025-02-17T09:50:39.500",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343817,1739785839510,-155133.97,0.00013,5,"2025-02-17T09:50:39.510",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343818,1739785839521,-225.9817405,0.00013,2,"2025-02-17T09:50:39.521",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343819,1739785839532,-305.19254748,0.00013015,2,"2025-02-17T09:50:39.532",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343820,1739785839541,-998.94,0.00013024,2,"2025-02-17T09:50:39.541",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343821,1739785839552,-1300.0,0.00013072,2,"2025-02-17T09:50:39.552",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343822,1739785839562,-173.61,0.00013079,2,"2025-02-17T09:50:39.562",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343823,1739785839571,-150.0,0.00013134,2,"2025-02-17T09:50:39.571",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343824,1739785839582,-1592.49846989,0.00013189,2,"2025-02-17T09:50:39.582",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343825,1739785839591,-1060.32451626,0.00013189,2,"2025-02-17T09:50:39.591",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343826,1739785839601,-150.86793511,0.00013211,2,"2025-02-17T09:50:39.601",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343827,1739785839611,-631.02310533,0.00013227,2,"2025-02-17T09:50:39.611",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343828,1739785839621,-150.0,0.00013251,2,"2025-02-17T09:50:39.621",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343829,1739785839632,-150.0,0.000133,2,"2025-02-17T09:50:39.632",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343830,1739785839642,-151.96997715,0.00013305,2,"2025-02-17T09:50:39.642",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343831,1739785839652,-150.0,0.00013315,2,"2025-02-17T09:50:39.652",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343832,1739785839665,-150.0,0.00013333,2,"2025-02-17T09:50:39.665",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343833,1739785839674,-223.0,0.00013342,2,"2025-02-17T09:50:39.674",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343834,1739785839684,-150.0,0.00013344,2,"2025-02-17T09:50:39.684",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343835,1739785839693,-150.0,0.00013352,2,"2025-02-17T09:50:39.693",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343836,1739785839705,-150.0,0.00013376,2,"2025-02-17T09:50:39.705",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343837,1739785839714,-150.0,0.00013386,2,"2025-02-17T09:50:39.714",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343838,1739785839724,-150.0,0.00013414,2,"2025-02-17T09:50:39.724",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343839,1739785839734,-585.15942204,0.00013425,2,"2025-02-17T09:50:39.734",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343840,1739785839744,-150.0,0.00013429,2,"2025-02-17T09:50:39.744",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343841,1739785839754,-150.0,0.00013458,2,"2025-02-17T09:50:39.754",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343842,1739785839764,-585.15942204,0.00013479,2,"2025-02-17T09:50:39.764",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343843,1739785839773,-150.0,0.00013486,2,"2025-02-17T09:50:39.773",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343844,1739785839783,-150.0,0.0001349,2,"2025-02-17T09:50:39.783",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343845,1739785839792,-500.0,0.000135,2,"2025-02-17T09:50:39.792",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343846,1739785839801,-500.0,0.000135,2,"2025-02-17T09:50:39.801",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343847,1739785839811,-500.0,0.000135,2,"2025-02-17T09:50:39.811",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343848,1739785839821,-500.0,0.000135,2,"2025-02-17T09:50:39.821",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343849,1739785839831,-500.0,0.000135,2,"2025-02-17T09:50:39.831",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343850,1739785839840,-500.0,0.000135,2,"2025-02-17T09:50:39.840",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343851,1739785839850,-500.0,0.000135,2,"2025-02-17T09:50:39.850",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343852,1739785839859,-500.0,0.000135,2,"2025-02-17T09:50:39.859",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343853,1739785839868,-500.0,0.000135,2,"2025-02-17T09:50:39.868",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343854,1739785839877,-500.0,0.000135,2,"2025-02-17T09:50:39.877",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343855,1739785839887,-500.0,0.000135,2,"2025-02-17T09:50:39.887",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343856,1739785839897,-500.0,0.000135,2,"2025-02-17T09:50:39.897",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343857,1739785839906,-500.0,0.000135,2,"2025-02-17T09:50:39.906",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343858,1739785839916,-500.0,0.000135,2,"2025-02-17T09:50:39.916",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343859,1739785839926,-500.0,0.000135,2,"2025-02-17T09:50:39.926",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343860,1739785839935,-500.0,0.000135,2,"2025-02-17T09:50:39.935",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343861,1739785839945,-500.0,0.000135,2,"2025-02-17T09:50:39.945",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343862,1739785839955,-500.0,0.000135,2,"2025-02-17T09:50:39.955",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343863,1739785839965,-500.0,0.000135,2,"2025-02-17T09:50:39.965",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343864,1739785839974,-500.0,0.000135,2,"2025-02-17T09:50:39.974",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343865,1739785839985,-500.0,0.000135,2,"2025-02-17T09:50:39.985",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343866,1739785839994,-500.0,0.000135,2,"2025-02-17T09:50:39.994",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343867,1739785840004,-500.0,0.000135,2,"2025-02-17T09:50:40.004",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343868,1739785840014,-500.0,0.000135,2,"2025-02-17T09:50:40.014",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343869,1739785840024,-500.0,0.000135,2,"2025-02-17T09:50:40.024",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343870,1739785840034,-500.0,0.000135,2,"2025-02-17T09:50:40.034",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343871,1739785840043,-500.0,0.000135,2,"2025-02-17T09:50:40.043",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343872,1739785840052,-500.0,0.000135,2,"2025-02-17T09:50:40.052",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343873,1739785840061,-500.0,0.000135,2,"2025-02-17T09:50:40.061",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343874,1739785840071,-468.68,0.000135,2,"2025-02-17T09:50:40.071",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343875,1739785840081,-452.17031949,0.000135,2,"2025-02-17T09:50:40.081",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343876,1739785840090,-500.0,0.000135,2,"2025-02-17T09:50:40.090",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343877,1739785840100,-500.0,0.000135,2,"2025-02-17T09:50:40.100",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343878,1739785840109,-500.0,0.000135,2,"2025-02-17T09:50:40.109",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343879,1739785840118,-500.0,0.000135,2,"2025-02-17T09:50:40.118",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343880,1739785840128,-500.0,0.000135,2,"2025-02-17T09:50:40.128",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343881,1739785840138,-500.0,0.000135,2,"2025-02-17T09:50:40.138",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343882,1739785840148,-500.0,0.000135,2,"2025-02-17T09:50:40.148",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343883,1739785840158,-500.0,0.000135,2,"2025-02-17T09:50:40.158",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343884,1739785840168,-416.5,0.000135,2,"2025-02-17T09:50:40.168",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343885,1739785840177,-55535.83100356,0.000135,2,"2025-02-17T09:50:40.177",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343886,1739785840188,-1782.0,0.000135,2,"2025-02-17T09:50:40.188",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343887,1739785840197,-150.0,0.00013504,2,"2025-02-17T09:50:40.197",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343888,1739785840206,-150.0,0.00013515,2,"2025-02-17T09:50:40.206",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343889,1739785840215,-682.93,0.00013517,2,"2025-02-17T09:50:40.215",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343890,1739785840224,-150.0,0.0001353,2,"2025-02-17T09:50:40.224",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343891,1739785840234,-585.15942204,0.00013534,2,"2025-02-17T09:50:40.234",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343892,1739785840243,-150.0,0.00013553,2,"2025-02-17T09:50:40.243",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343893,1739785840252,-150.0,0.00013554,2,"2025-02-17T09:50:40.252",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343894,1739785840262,-1000.0,0.00013563,2,"2025-02-17T09:50:40.262",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343895,1739785840271,-197.08547211,0.00013588,2,"2025-02-17T09:50:40.271",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343896,1739785840281,-150.0,0.00013592,2,"2025-02-17T09:50:40.281",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343897,1739785840290,-179.75114017,0.00013598,2,"2025-02-17T09:50:40.290",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343898,1739785840299,-2133.78713604,0.00013598,2,"2025-02-17T09:50:40.299",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343899,1739785840308,-484.40664579,0.00013598,2,"2025-02-17T09:50:40.308",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343900,1739785840317,-211.92601541,0.00013598,2,"2025-02-17T09:50:40.317",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343902,1739785840327,-1592.49846989,0.000136,2,"2025-02-17T09:50:40.327",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343904,1739785840336,-1060.32451626,0.000136,2,"2025-02-17T09:50:40.336",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343905,1739785840345,-1000.0,0.00013607,2,"2025-02-17T09:50:40.345",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343906,1739785840355,-585.15942204,0.00013616,2,"2025-02-17T09:50:40.355",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343907,1739785840364,-305.19254748,0.00013638,2,"2025-02-17T09:50:40.364",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343908,1739785840374,-150.0,0.0001364,2,"2025-02-17T09:50:40.374",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343909,1739785840383,-150.0,0.00013668,2,"2025-02-17T09:50:40.383",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343910,1739785840393,-585.15942204,0.00013671,2,"2025-02-17T09:50:40.393",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343911,1739785840402,-150.0,0.00013672,2,"2025-02-17T09:50:40.402",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343912,1739785840412,-1000.0,0.0001368,2,"2025-02-17T09:50:40.412",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343913,1739785840421,-1000.0,0.00013684,2,"2025-02-17T09:50:40.421",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343914,1739785840431,-150.0,0.00013685,2,"2025-02-17T09:50:40.431",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343915,1739785840440,-150.0,0.0001369,2,"2025-02-17T09:50:40.440",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343916,1739785840449,-150.0,0.00013692,2,"2025-02-17T09:50:40.449",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343917,1739785840458,-300.0,0.00013697,2,"2025-02-17T09:50:40.458",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343918,1739785840468,-300.0,0.00013697,2,"2025-02-17T09:50:40.468",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343919,1739785840478,-564.267178,0.00013698,2,"2025-02-17T09:50:40.478",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343920,1739785840487,-163.607122,0.00013698,2,"2025-02-17T09:50:40.487",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343921,1739785840496,-156.081308,0.00013698,2,"2025-02-17T09:50:40.496",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343922,1739785840506,-505.388553,0.00013698,2,"2025-02-17T09:50:40.506",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343923,1739785840515,-151.60764,0.00013698,2,"2025-02-17T09:50:40.515",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343924,1739785840524,-151.301356,0.00013698,2,"2025-02-17T09:50:40.524",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343925,1739785840535,-161.714815,0.00013698,2,"2025-02-17T09:50:40.535",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343926,1739785840544,-163.607124,0.00013698,2,"2025-02-17T09:50:40.544",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343927,1739785840554,-156.081307,0.00013698,2,"2025-02-17T09:50:40.554",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343928,1739785840563,-161.714815,0.00013698,2,"2025-02-17T09:50:40.563",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343929,1739785840573,-500.0,0.00013698,2,"2025-02-17T09:50:40.573",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343930,1739785840582,-502.80383403,0.00013698,2,"2025-02-17T09:50:40.582",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343931,1739785840591,-500.0,0.00013698,2,"2025-02-17T09:50:40.591",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343932,1739785840601,-500.0,0.00013698,2,"2025-02-17T09:50:40.601",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343933,1739785840610,-500.0,0.00013698,2,"2025-02-17T09:50:40.610",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343934,1739785840620,-500.0,0.00013698,2,"2025-02-17T09:50:40.620",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343935,1739785840629,-500.0,0.00013698,2,"2025-02-17T09:50:40.629",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343936,1739785840639,-500.0,0.00013698,2,"2025-02-17T09:50:40.639",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343937,1739785840648,-500.0,0.00013698,2,"2025-02-17T09:50:40.648",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343938,1739785840660,-505.81192948,0.00013698,2,"2025-02-17T09:50:40.660",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343939,1739785840669,-500.0,0.00013698,2,"2025-02-17T09:50:40.669",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343940,1739785840678,-500.0,0.00013698,2,"2025-02-17T09:50:40.678",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343941,1739785840689,-500.0,0.00013698,2,"2025-02-17T09:50:40.689",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343942,1739785840701,-500.0,0.00013698,2,"2025-02-17T09:50:40.701",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343943,1739785840711,-507.06963681,0.00013698,2,"2025-02-17T09:50:40.711",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343944,1739785840721,-500.0,0.00013698,2,"2025-02-17T09:50:40.721",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343945,1739785840730,-500.0,0.00013698,2,"2025-02-17T09:50:40.730",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343946,1739785840741,-505.03281762,0.00013698,2,"2025-02-17T09:50:40.741",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343947,1739785840751,-500.0,0.00013698,2,"2025-02-17T09:50:40.751",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343948,1739785840761,-500.0,0.00013698,2,"2025-02-17T09:50:40.761",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343949,1739785840771,-1200.0,0.00013698,2,"2025-02-17T09:50:40.771",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343950,1739785840780,-500.0,0.00013698,2,"2025-02-17T09:50:40.780",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343951,1739785840791,-501.58831692,0.00013698,2,"2025-02-17T09:50:40.791",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343952,1739785840802,-501.74047751,0.00013698,2,"2025-02-17T09:50:40.802",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343953,1739785840811,-505.05187748,0.00013698,2,"2025-02-17T09:50:40.811",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343954,1739785840821,-500.0,0.00013698,2,"2025-02-17T09:50:40.821",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343955,1739785840830,-500.0,0.00013698,2,"2025-02-17T09:50:40.830",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343956,1739785840839,-500.0,0.00013698,2,"2025-02-17T09:50:40.839",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343957,1739785840848,-511.93571253,0.00013698,2,"2025-02-17T09:50:40.848",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343958,1739785840857,-500.0,0.00013698,2,"2025-02-17T09:50:40.857",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343959,1739785840867,-508.67113656,0.00013698,2,"2025-02-17T09:50:40.867",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343960,1739785840876,-500.0,0.00013698,2,"2025-02-17T09:50:40.876",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343961,1739785840886,-504.54334439,0.00013698,2,"2025-02-17T09:50:40.886",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343962,1739785840896,-500.0,0.00013698,2,"2025-02-17T09:50:40.896",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343963,1739785840906,-561.82289511,0.00013698,2,"2025-02-17T09:50:40.906",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343964,1739785840916,-500.0,0.00013698,2,"2025-02-17T09:50:40.916",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343965,1739785840926,-500.0,0.00013698,2,"2025-02-17T09:50:40.926",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343966,1739785840935,-500.0,0.00013698,2,"2025-02-17T09:50:40.935",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343967,1739785840945,-500.0,0.00013698,2,"2025-02-17T09:50:40.945",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343968,1739785840954,-500.0,0.00013698,2,"2025-02-17T09:50:40.954",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343969,1739785840964,-432.37859289,0.00013698,2,"2025-02-17T09:50:40.964",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343970,1739785840974,-502.60251708,0.00013698,2,"2025-02-17T09:50:40.974",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343971,1739785840983,-500.0,0.00013698,2,"2025-02-17T09:50:40.983",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343972,1739785840993,-500.0,0.00013698,2,"2025-02-17T09:50:40.993",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343973,1739785841003,-500.0,0.00013698,2,"2025-02-17T09:50:41.003",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343974,1739785841012,-500.0,0.00013698,2,"2025-02-17T09:50:41.012",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343975,1739785841022,-505.70184442,0.00013698,2,"2025-02-17T09:50:41.022",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343976,1739785841031,-500.0,0.00013698,2,"2025-02-17T09:50:41.031",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343977,1739785841041,-500.0,0.00013698,2,"2025-02-17T09:50:41.041",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343978,1739785841051,-500.0,0.00013698,2,"2025-02-17T09:50:41.051",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343979,1739785841060,-500.0,0.00013698,2,"2025-02-17T09:50:41.060",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343980,1739785841069,-500.0,0.00013698,2,"2025-02-17T09:50:41.069",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343981,1739785841079,-500.0,0.00013698,2,"2025-02-17T09:50:41.079",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343982,1739785841088,-500.0,0.00013698,2,"2025-02-17T09:50:41.088",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343983,1739785841097,-238.51337416,0.00013698,2,"2025-02-17T09:50:41.097",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343984,1739785841107,-484.35676992,0.00013698,2,"2025-02-17T09:50:41.107",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343985,1739785841116,-500.0,0.00013698,2,"2025-02-17T09:50:41.116",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343986,1739785841125,-500.0,0.00013698,2,"2025-02-17T09:50:41.125",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343987,1739785841135,-500.0,0.00013698,2,"2025-02-17T09:50:41.135",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343988,1739785841145,-500.0,0.00013698,2,"2025-02-17T09:50:41.145",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343989,1739785841154,-500.0,0.00013698,2,"2025-02-17T09:50:41.154",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343990,1739785841163,-500.0,0.00013698,2,"2025-02-17T09:50:41.163",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343991,1739785841172,-500.0,0.00013698,2,"2025-02-17T09:50:41.172",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343992,1739785841182,-500.0,0.00013698,2,"2025-02-17T09:50:41.182",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343993,1739785841191,-500.0,0.00013698,2,"2025-02-17T09:50:41.191",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343994,1739785841200,-500.0,0.00013698,2,"2025-02-17T09:50:41.200",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343995,1739785841209,-508.4868433,0.00013698,2,"2025-02-17T09:50:41.209",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343996,1739785841219,-480.38539114,0.00013698,2,"2025-02-17T09:50:41.219",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343997,1739785841228,-500.0,0.00013698,2,"2025-02-17T09:50:41.228",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343998,1739785841238,-507.62862372,0.00013698,2,"2025-02-17T09:50:41.238",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353343999,1739785841247,-500.0,0.00013698,2,"2025-02-17T09:50:41.247",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344000,1739785841256,-500.0,0.00013698,2,"2025-02-17T09:50:41.256",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344001,1739785841266,-500.0,0.00013698,2,"2025-02-17T09:50:41.266",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344002,1739785841275,-537.87,0.00013698,2,"2025-02-17T09:50:41.275",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344003,1739785841284,-500.0,0.00013698,2,"2025-02-17T09:50:41.284",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344004,1739785841293,-502.05232337,0.00013698,2,"2025-02-17T09:50:41.293",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344005,1739785841303,-500.0,0.00013698,2,"2025-02-17T09:50:41.303",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344006,1739785841312,-510.7839517,0.00013698,2,"2025-02-17T09:50:41.312",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344007,1739785841321,-372.16202333,0.00013698,2,"2025-02-17T09:50:41.321",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344008,1739785841330,-500.0,0.00013698,2,"2025-02-17T09:50:41.330",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344009,1739785841340,-500.0,0.00013698,2,"2025-02-17T09:50:41.340",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344010,1739785841349,-500.0,0.00013698,2,"2025-02-17T09:50:41.349",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344011,1739785841359,-500.0,0.00013698,2,"2025-02-17T09:50:41.359",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344012,1739785841368,-500.0,0.00013698,2,"2025-02-17T09:50:41.368",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344013,1739785841377,-503.13186724,0.00013698,2,"2025-02-17T09:50:41.377",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344014,1739785841386,-359.80204146,0.00013698,2,"2025-02-17T09:50:41.386",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344015,1739785841397,-500.0,0.00013698,2,"2025-02-17T09:50:41.397",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344016,1739785841406,-504.03343482,0.00013698,2,"2025-02-17T09:50:41.406",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344017,1739785841415,-504.11825825,0.00013698,2,"2025-02-17T09:50:41.415",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344018,1739785841424,-502.80489093,0.00013698,2,"2025-02-17T09:50:41.424",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344019,1739785841433,-500.0,0.00013698,2,"2025-02-17T09:50:41.433",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344020,1739785841443,-505.55036841,0.00013698,2,"2025-02-17T09:50:41.443",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344021,1739785841452,-500.0,0.00013698,2,"2025-02-17T09:50:41.452",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344022,1739785841461,-508.60528438,0.00013698,2,"2025-02-17T09:50:41.461",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344023,1739785841470,-261.65819848,0.00013698,2,"2025-02-17T09:50:41.470",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344024,1739785841480,-500.0,0.00013698,2,"2025-02-17T09:50:41.480",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344025,1739785841489,-500.0,0.00013698,2,"2025-02-17T09:50:41.489",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344026,1739785841498,-492.49051196,0.00013698,2,"2025-02-17T09:50:41.498",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344027,1739785841508,-500.0,0.00013698,2,"2025-02-17T09:50:41.508",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344028,1739785841517,-500.0,0.00013698,2,"2025-02-17T09:50:41.517",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344029,1739785841527,-500.0,0.00013698,2,"2025-02-17T09:50:41.527",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344030,1739785841536,-500.0,0.00013698,2,"2025-02-17T09:50:41.536",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344031,1739785841546,-501.06506412,0.00013698,2,"2025-02-17T09:50:41.546",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344032,1739785841557,-510.04,0.00013698,2,"2025-02-17T09:50:41.557",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344033,1739785841567,-512.61150046,0.00013698,2,"2025-02-17T09:50:41.567",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344034,1739785841577,-500.0,0.00013698,2,"2025-02-17T09:50:41.577",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344035,1739785841587,-500.0,0.00013698,2,"2025-02-17T09:50:41.587",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344036,1739785841596,-500.0,0.00013698,2,"2025-02-17T09:50:41.596",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344037,1739785841605,-500.0,0.00013698,2,"2025-02-17T09:50:41.605",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344038,1739785841616,-500.0,0.00013698,2,"2025-02-17T09:50:41.616",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344039,1739785841624,-500.0,0.00013698,2,"2025-02-17T09:50:41.624",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344040,1739785841634,-500.0,0.00013698,2,"2025-02-17T09:50:41.634",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344041,1739785841644,-500.0,0.00013698,2,"2025-02-17T09:50:41.644",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344042,1739785841653,-503.10394233,0.00013698,2,"2025-02-17T09:50:41.653",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344043,1739785841666,-500.0,0.00013698,2,"2025-02-17T09:50:41.666",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344044,1739785841675,-500.0,0.00013698,2,"2025-02-17T09:50:41.675",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344045,1739785841684,-508.03457796,0.00013698,2,"2025-02-17T09:50:41.684",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344046,1739785841693,-500.0,0.00013698,2,"2025-02-17T09:50:41.693",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344047,1739785841703,-500.0,0.00013698,2,"2025-02-17T09:50:41.703",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344048,1739785841713,-500.0,0.00013698,2,"2025-02-17T09:50:41.713",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344049,1739785841723,-500.0,0.00013698,2,"2025-02-17T09:50:41.723",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344050,1739785841732,-500.0,0.00013698,2,"2025-02-17T09:50:41.732",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344051,1739785841742,-500.0,0.00013698,2,"2025-02-17T09:50:41.742",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344052,1739785841751,-500.0,0.00013698,2,"2025-02-17T09:50:41.751",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344053,1739785841761,-500.0,0.00013698,2,"2025-02-17T09:50:41.761",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344054,1739785841770,-500.0,0.00013698,2,"2025-02-17T09:50:41.770",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344055,1739785841780,-658.31,0.00013698,2,"2025-02-17T09:50:41.780",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344056,1739785841789,-500.0,0.00013698,2,"2025-02-17T09:50:41.789",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344057,1739785841799,-522.44,0.00013698,2,"2025-02-17T09:50:41.799",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344058,1739785841809,-266.06701402,0.00013698,2,"2025-02-17T09:50:41.809",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344059,1739785841819,-873.29,0.00013698,2,"2025-02-17T09:50:41.819",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344060,1739785841828,-500.0,0.00013698,2,"2025-02-17T09:50:41.828",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344061,1739785841837,-500.0,0.00013698,2,"2025-02-17T09:50:41.837",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344062,1739785841846,-500.0,0.00013698,2,"2025-02-17T09:50:41.846",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344063,1739785841856,-297.53824576,0.00013698,2,"2025-02-17T09:50:41.856",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344064,1739785841865,-500.0,0.00013698,2,"2025-02-17T09:50:41.865",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344065,1739785841874,-500.0,0.00013698,2,"2025-02-17T09:50:41.874",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344066,1739785841883,-500.0,0.00013698,2,"2025-02-17T09:50:41.883",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344067,1739785841893,-500.0,0.00013698,2,"2025-02-17T09:50:41.893",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344068,1739785841903,-773.29,0.00013698,2,"2025-02-17T09:50:41.903",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344069,1739785841914,-500.0,0.00013698,2,"2025-02-17T09:50:41.914",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344070,1739785841923,-500.0,0.00013698,2,"2025-02-17T09:50:41.923",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344071,1739785841933,-500.0,0.00013698,2,"2025-02-17T09:50:41.933",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344072,1739785841942,-500.0,0.00013698,2,"2025-02-17T09:50:41.942",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344073,1739785841952,-500.0,0.00013698,2,"2025-02-17T09:50:41.952",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344074,1739785841961,-500.0,0.00013698,2,"2025-02-17T09:50:41.961",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344075,1739785841971,-500.0,0.00013698,2,"2025-02-17T09:50:41.971",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344076,1739785841983,-500.0,0.00013698,2,"2025-02-17T09:50:41.983",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344077,1739785841993,-500.0,0.00013698,2,"2025-02-17T09:50:41.993",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344078,1739785842003,-500.0,0.00013698,2,"2025-02-17T09:50:42.003",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344079,1739785842012,-500.0,0.00013698,2,"2025-02-17T09:50:42.012",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344080,1739785842022,-500.0,0.00013698,2,"2025-02-17T09:50:42.022",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344081,1739785842033,-500.0,0.00013698,2,"2025-02-17T09:50:42.033",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344082,1739785842042,-500.0,0.00013698,2,"2025-02-17T09:50:42.042",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344083,1739785842052,-500.0,0.00013698,2,"2025-02-17T09:50:42.052",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344084,1739785842063,-500.0,0.00013698,2,"2025-02-17T09:50:42.063",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344085,1739785842072,-500.0,0.00013698,2,"2025-02-17T09:50:42.072",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344086,1739785842082,-500.0,0.00013698,2,"2025-02-17T09:50:42.082",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344087,1739785842094,-500.0,0.00013698,2,"2025-02-17T09:50:42.094",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344088,1739785842105,-500.0,0.00013698,2,"2025-02-17T09:50:42.105",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344089,1739785842115,-500.0,0.00013698,2,"2025-02-17T09:50:42.115",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344090,1739785842125,-500.0,0.00013698,2,"2025-02-17T09:50:42.125",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344091,1739785842135,-500.0,0.00013698,2,"2025-02-17T09:50:42.135",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344092,1739785842146,-500.0,0.00013698,2,"2025-02-17T09:50:42.146",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344093,1739785842155,-500.0,0.00013698,2,"2025-02-17T09:50:42.155",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344094,1739785842164,-269.47675754,0.00013698,2,"2025-02-17T09:50:42.164",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344095,1739785842174,-501.77330457,0.00013698,2,"2025-02-17T09:50:42.174",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344096,1739785842184,-500.0,0.00013698,2,"2025-02-17T09:50:42.184",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344097,1739785842194,-500.0,0.00013698,2,"2025-02-17T09:50:42.194",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344098,1739785842203,-500.0,0.00013698,2,"2025-02-17T09:50:42.203",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344099,1739785842215,-500.0,0.00013698,2,"2025-02-17T09:50:42.215",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344100,1739785842225,-500.0,0.00013698,2,"2025-02-17T09:50:42.225",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344101,1739785842237,-189.893697,0.00013698,2,"2025-02-17T09:50:42.237",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344102,1739785842250,-500.0,0.00013698,2,"2025-02-17T09:50:42.250",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344103,1739785842261,-500.0,0.00013698,2,"2025-02-17T09:50:42.261",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344104,1739785842271,-500.0,0.00013698,2,"2025-02-17T09:50:42.271",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344105,1739785842281,-500.0,0.00013698,2,"2025-02-17T09:50:42.281",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344106,1739785842292,-500.0,0.00013698,2,"2025-02-17T09:50:42.292",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344107,1739785842302,-500.0,0.00013698,2,"2025-02-17T09:50:42.302",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344108,1739785842312,-543.19,0.00013698,2,"2025-02-17T09:50:42.312",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344109,1739785842321,-500.0,0.00013698,2,"2025-02-17T09:50:42.321",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344110,1739785842331,-514.32,0.00013698,2,"2025-02-17T09:50:42.331",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344111,1739785842340,-500.0,0.00013698,2,"2025-02-17T09:50:42.340",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344112,1739785842349,-500.0,0.00013698,2,"2025-02-17T09:50:42.349",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344113,1739785842358,-162.328254,0.00013698,2,"2025-02-17T09:50:42.358",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344114,1739785842368,-500.0,0.00013698,2,"2025-02-17T09:50:42.368",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344115,1739785842378,-441.93123247,0.00013698,2,"2025-02-17T09:50:42.378",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344116,1739785842388,-500.0,0.00013698,2,"2025-02-17T09:50:42.388",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344117,1739785842397,-500.0,0.00013698,2,"2025-02-17T09:50:42.397",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344118,1739785842407,-500.0,0.00013698,2,"2025-02-17T09:50:42.407",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344119,1739785842416,-500.0,0.00013698,2,"2025-02-17T09:50:42.416",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344120,1739785842426,-500.0,0.00013698,2,"2025-02-17T09:50:42.426",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344121,1739785842437,-500.0,0.00013698,2,"2025-02-17T09:50:42.437",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344122,1739785842447,-500.0,0.00013698,2,"2025-02-17T09:50:42.447",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344123,1739785842456,-155.996497,0.00013698,2,"2025-02-17T09:50:42.456",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344124,1739785842466,-500.0,0.00013698,2,"2025-02-17T09:50:42.466",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344125,1739785842475,-500.0,0.00013698,2,"2025-02-17T09:50:42.475",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344126,1739785842484,-519.49,0.00013698,2,"2025-02-17T09:50:42.484",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344127,1739785842494,-500.0,0.00013698,2,"2025-02-17T09:50:42.494",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344128,1739785842503,-500.0,0.00013698,2,"2025-02-17T09:50:42.503",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344129,1739785842512,-500.0,0.00013698,2,"2025-02-17T09:50:42.512",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344130,1739785842522,-500.0,0.00013698,2,"2025-02-17T09:50:42.522",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344131,1739785842531,-500.0,0.00013698,2,"2025-02-17T09:50:42.531",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344132,1739785842540,-500.0,0.00013698,2,"2025-02-17T09:50:42.540",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344133,1739785842549,-500.0,0.00013698,2,"2025-02-17T09:50:42.549",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344134,1739785842558,-666.01,0.00013698,2,"2025-02-17T09:50:42.558",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344135,1739785842567,-773.51,0.00013698,2,"2025-02-17T09:50:42.567",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344136,1739785842576,-500.0,0.00013698,2,"2025-02-17T09:50:42.576",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344137,1739785842586,-576.57803035,0.00013698,2,"2025-02-17T09:50:42.586",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344138,1739785842595,-500.0,0.00013698,2,"2025-02-17T09:50:42.595",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344139,1739785842604,-500.0,0.00013698,2,"2025-02-17T09:50:42.604",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344140,1739785842613,-500.0,0.00013698,2,"2025-02-17T09:50:42.613",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344141,1739785842623,-502.2019396,0.00013698,2,"2025-02-17T09:50:42.623",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344142,1739785842632,-503.30493243,0.00013698,2,"2025-02-17T09:50:42.632",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344143,1739785842641,-500.0,0.00013698,2,"2025-02-17T09:50:42.641",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344144,1739785842651,-500.0,0.00013698,2,"2025-02-17T09:50:42.651",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344145,1739785842662,-500.0,0.00013698,2,"2025-02-17T09:50:42.662",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344146,1739785842671,-500.0,0.00013698,2,"2025-02-17T09:50:42.671",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344147,1739785842680,-501.14658812,0.00013698,2,"2025-02-17T09:50:42.680",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344148,1739785842690,-177.879399,0.00013698,2,"2025-02-17T09:50:42.690",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344149,1739785842701,-500.0,0.00013698,2,"2025-02-17T09:50:42.701",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344150,1739785842710,-500.0,0.00013698,2,"2025-02-17T09:50:42.710",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344151,1739785842719,-500.0,0.00013698,2,"2025-02-17T09:50:42.719",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344153,1739785842730,-253.35968058,0.00013698,2,"2025-02-17T09:50:42.730",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344154,1739785842740,-500.0,0.00013698,2,"2025-02-17T09:50:42.740",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344155,1739785842750,-500.0,0.00013698,2,"2025-02-17T09:50:42.750",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344156,1739785842759,-500.0,0.00013698,2,"2025-02-17T09:50:42.759",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344157,1739785842769,-544.88,0.00013698,2,"2025-02-17T09:50:42.769",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344158,1739785842778,-500.0,0.00013698,2,"2025-02-17T09:50:42.778",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344159,1739785842787,-500.0,0.00013698,2,"2025-02-17T09:50:42.787",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344161,1739785842797,-500.0,0.00013698,2,"2025-02-17T09:50:42.797",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344162,1739785842806,-500.0,0.00013698,2,"2025-02-17T09:50:42.806",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344163,1739785842815,-500.0,0.00013698,2,"2025-02-17T09:50:42.815",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344164,1739785842824,-500.0,0.00013698,2,"2025-02-17T09:50:42.824",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344165,1739785842834,-552.01,0.00013698,2,"2025-02-17T09:50:42.834",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344166,1739785842843,-500.0,0.00013698,2,"2025-02-17T09:50:42.843",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344167,1739785842853,-500.0,0.00013698,2,"2025-02-17T09:50:42.853",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344168,1739785842862,-670.95,0.00013698,2,"2025-02-17T09:50:42.862",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344169,1739785842872,-500.0,0.00013698,2,"2025-02-17T09:50:42.872",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344170,1739785842882,-535.54,0.00013698,2,"2025-02-17T09:50:42.882",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344171,1739785842891,-500.0,0.00013698,2,"2025-02-17T09:50:42.891",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344172,1739785842900,-315.13721711,0.00013698,7,"2025-02-17T09:50:42.900",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344173,1739785842910,-500.0,0.00013698,2,"2025-02-17T09:50:42.910",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344174,1739785842919,-500.0,0.00013698,2,"2025-02-17T09:50:42.919",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344175,1739785842929,-500.0,0.00013698,2,"2025-02-17T09:50:42.929",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344176,1739785842938,-443.99741173,0.00013698,2,"2025-02-17T09:50:42.938",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344177,1739785842947,-500.0,0.00013698,2,"2025-02-17T09:50:42.947",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344178,1739785842956,-500.0,0.00013698,2,"2025-02-17T09:50:42.956",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344179,1739785842965,-500.0,0.00013698,2,"2025-02-17T09:50:42.965",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344180,1739785842975,-636.93,0.00013698,2,"2025-02-17T09:50:42.975",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344181,1739785842984,-581.2,0.00013698,2,"2025-02-17T09:50:42.984",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344182,1739785842993,-500.0,0.00013698,2,"2025-02-17T09:50:42.993",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344183,1739785843003,-500.0,0.00013698,2,"2025-02-17T09:50:43.003",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344184,1739785843012,-501.19447747,0.00013698,2,"2025-02-17T09:50:43.012",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344185,1739785843022,-503.11773891,0.00013698,2,"2025-02-17T09:50:43.022",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344186,1739785843031,-500.0,0.00013698,2,"2025-02-17T09:50:43.031",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344187,1739785843041,-500.0,0.00013698,2,"2025-02-17T09:50:43.041",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344188,1739785843050,-614.02,0.00013698,2,"2025-02-17T09:50:43.050",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344189,1739785843059,-500.0,0.00013698,2,"2025-02-17T09:50:43.059",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344190,1739785843068,-578.48,0.00013698,2,"2025-02-17T09:50:43.068",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344191,1739785843078,-500.0,0.00013698,2,"2025-02-17T09:50:43.078",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344192,1739785843087,-500.0,0.00013698,2,"2025-02-17T09:50:43.087",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344193,1739785843096,-500.0,0.00013698,2,"2025-02-17T09:50:43.096",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344194,1739785843105,-500.0,0.00013698,2,"2025-02-17T09:50:43.105",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344195,1739785843115,-500.0,0.00013698,2,"2025-02-17T09:50:43.115",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344196,1739785843125,-500.0,0.00013698,2,"2025-02-17T09:50:43.125",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344197,1739785843134,-500.0,0.00013698,2,"2025-02-17T09:50:43.134",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344199,1739785843144,-500.0,0.00013698,2,"2025-02-17T09:50:43.144",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344200,1739785843153,-500.0,0.00013698,2,"2025-02-17T09:50:43.153",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344201,1739785843163,-500.0,0.00013698,2,"2025-02-17T09:50:43.163",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344206,1739785843364,-500.0,0.00013698,2,"2025-02-17T09:50:43.364",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344207,1739785843374,-512.00067955,0.00013698,2,"2025-02-17T09:50:43.374",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344208,1739785843383,-500.0,0.00013698,2,"2025-02-17T09:50:43.383",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344209,1739785843392,-500.0,0.00013698,2,"2025-02-17T09:50:43.392",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344210,1739785843401,-500.0,0.00013698,2,"2025-02-17T09:50:43.401",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344211,1739785843410,-500.0,0.00013698,2,"2025-02-17T09:50:43.410",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344212,1739785843419,-500.0,0.00013698,2,"2025-02-17T09:50:43.419",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344213,1739785843429,-500.0,0.00013698,2,"2025-02-17T09:50:43.429",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344214,1739785843438,-500.0,0.00013698,2,"2025-02-17T09:50:43.438",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344215,1739785843447,-500.0,0.00013698,2,"2025-02-17T09:50:43.447",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344216,1739785843456,-500.0,0.00013698,2,"2025-02-17T09:50:43.456",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344217,1739785843466,-500.0,0.00013698,2,"2025-02-17T09:50:43.466",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344218,1739785843475,-500.0,0.00013698,2,"2025-02-17T09:50:43.475",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344219,1739785843485,-500.0,0.00013698,2,"2025-02-17T09:50:43.485",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344220,1739785843494,-500.0,0.00013698,2,"2025-02-17T09:50:43.494",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344221,1739785843504,-501.8990171,0.00013698,2,"2025-02-17T09:50:43.504",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344222,1739785843513,-500.0,0.00013698,2,"2025-02-17T09:50:43.513",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344223,1739785843522,-500.0,0.00013698,2,"2025-02-17T09:50:43.522",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344224,1739785843532,-508.13,0.00013698,2,"2025-02-17T09:50:43.532",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344225,1739785843541,-505.38850442,0.00013698,2,"2025-02-17T09:50:43.541",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344226,1739785843552,-331.57464305,0.00013698,2,"2025-02-17T09:50:43.552",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344227,1739785843561,-500.0,0.00013698,2,"2025-02-17T09:50:43.561",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344228,1739785843572,-500.0,0.00013698,2,"2025-02-17T09:50:43.572",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344229,1739785843581,-500.0,0.00013698,2,"2025-02-17T09:50:43.581",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344230,1739785843593,-861.09,0.00013698,2,"2025-02-17T09:50:43.593",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344231,1739785843603,-500.0,0.00013698,2,"2025-02-17T09:50:43.603",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344232,1739785843614,-500.0,0.00013698,2,"2025-02-17T09:50:43.614",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344233,1739785843624,-500.0,0.00013698,2,"2025-02-17T09:50:43.624",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344234,1739785843633,-500.0,0.00013698,2,"2025-02-17T09:50:43.633",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344235,1739785843642,-500.0,0.00013698,2,"2025-02-17T09:50:43.642",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344236,1739785843653,-500.0,0.00013698,2,"2025-02-17T09:50:43.653",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344237,1739785843667,-500.0,0.00013698,2,"2025-02-17T09:50:43.667",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344238,1739785843677,-502.28372631,0.00013698,2,"2025-02-17T09:50:43.677",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344239,1739785843687,-500.0,0.00013698,2,"2025-02-17T09:50:43.687",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344240,1739785843696,-500.0,0.00013698,2,"2025-02-17T09:50:43.696",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344241,1739785843707,-500.0,0.00013698,2,"2025-02-17T09:50:43.707",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344242,1739785843716,-500.0,0.00013698,2,"2025-02-17T09:50:43.716",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344243,1739785843727,-500.0,0.00013698,2,"2025-02-17T09:50:43.727",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344244,1739785843737,-500.0,0.00013698,2,"2025-02-17T09:50:43.737",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344245,1739785843748,-500.0,0.00013698,2,"2025-02-17T09:50:43.748",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344246,1739785843758,-500.0,0.00013698,2,"2025-02-17T09:50:43.758",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344247,1739785843768,-500.0,0.00013698,2,"2025-02-17T09:50:43.768",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344248,1739785843777,-401.60168627,0.00013698,2,"2025-02-17T09:50:43.777",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344249,1739785843787,-500.0,0.00013698,2,"2025-02-17T09:50:43.787",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344250,1739785843797,-555.02,0.00013698,2,"2025-02-17T09:50:43.797",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344251,1739785843806,-500.43356933,0.00013698,2,"2025-02-17T09:50:43.806",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344252,1739785843816,-501.48292972,0.00013698,2,"2025-02-17T09:50:43.816",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344253,1739785843826,-500.0,0.00013698,2,"2025-02-17T09:50:43.826",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344254,1739785843835,-661.71,0.00013698,2,"2025-02-17T09:50:43.835",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344255,1739785843845,-501.32080227,0.00013698,2,"2025-02-17T09:50:43.845",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344256,1739785843855,-500.0,0.00013698,2,"2025-02-17T09:50:43.855",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344257,1739785843864,-500.0,0.00013698,2,"2025-02-17T09:50:43.864",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344258,1739785843874,-500.0,0.00013698,2,"2025-02-17T09:50:43.874",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344259,1739785843885,-500.0,0.00013698,2,"2025-02-17T09:50:43.885",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344260,1739785843895,-501.68654817,0.00013698,2,"2025-02-17T09:50:43.895",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344261,1739785843904,-500.0,0.00013698,2,"2025-02-17T09:50:43.904",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344262,1739785843915,-500.0,0.00013698,2,"2025-02-17T09:50:43.915",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344263,1739785843925,-505.86360364,0.00013698,2,"2025-02-17T09:50:43.925",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344264,1739785843934,-500.0,0.00013698,2,"2025-02-17T09:50:43.934",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344265,1739785843943,-500.0,0.00013698,2,"2025-02-17T09:50:43.943",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344266,1739785843953,-644.91,0.00013698,2,"2025-02-17T09:50:43.953",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344267,1739785843964,-500.0,0.00013698,2,"2025-02-17T09:50:43.964",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344268,1739785843974,-500.0,0.00013698,2,"2025-02-17T09:50:43.974",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344269,1739785843984,-500.9204697,0.00013698,2,"2025-02-17T09:50:43.984",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344270,1739785843994,-570.43,0.00013698,2,"2025-02-17T09:50:43.994",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344271,1739785844003,-500.0,0.00013698,2,"2025-02-17T09:50:44.003",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344272,1739785844015,-500.0,0.00013698,2,"2025-02-17T09:50:44.015",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344273,1739785844025,-500.0,0.00013698,2,"2025-02-17T09:50:44.025",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344274,1739785844035,-500.0,0.00013698,2,"2025-02-17T09:50:44.035",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344275,1739785844045,-500.0,0.00013698,2,"2025-02-17T09:50:44.045",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344276,1739785844055,-500.0,0.00013698,2,"2025-02-17T09:50:44.055",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344277,1739785844066,-500.0,0.00013698,2,"2025-02-17T09:50:44.066",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344278,1739785844076,-500.8557849,0.00013698,2,"2025-02-17T09:50:44.076",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344279,1739785844085,-692.63,0.00013698,2,"2025-02-17T09:50:44.085",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344280,1739785844096,-500.0,0.00013698,2,"2025-02-17T09:50:44.096",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344281,1739785844107,-500.0,0.00013698,2,"2025-02-17T09:50:44.107",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344282,1739785844117,-704.84,0.00013698,2,"2025-02-17T09:50:44.117",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344283,1739785844127,-604.14,0.00013698,2,"2025-02-17T09:50:44.127",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344284,1739785844137,-500.0,0.00013698,2,"2025-02-17T09:50:44.137",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344285,1739785844150,-500.0,0.00013698,2,"2025-02-17T09:50:44.150",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344286,1739785844159,-150.88,0.00013698,2,"2025-02-17T09:50:44.159",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344287,1739785844169,-929.17,0.00013698,2,"2025-02-17T09:50:44.169",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344288,1739785844179,-500.0,0.00013698,2,"2025-02-17T09:50:44.179",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344289,1739785844191,-500.0,0.00013698,2,"2025-02-17T09:50:44.191",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344290,1739785844202,-500.0,0.00013698,2,"2025-02-17T09:50:44.202",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344291,1739785844213,-500.0,0.00013698,2,"2025-02-17T09:50:44.213",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344292,1739785844223,-500.0,0.00013698,2,"2025-02-17T09:50:44.223",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344293,1739785844232,-500.0,0.00013698,2,"2025-02-17T09:50:44.232",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344294,1739785844242,-500.0,0.00013698,2,"2025-02-17T09:50:44.242",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344295,1739785844251,-500.0,0.00013698,2,"2025-02-17T09:50:44.251",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344296,1739785844261,-484.66452587,0.00013698,2,"2025-02-17T09:50:44.261",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344297,1739785844271,-500.0,0.00013698,2,"2025-02-17T09:50:44.271",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344298,1739785844280,-251.50013684,0.00013698,2,"2025-02-17T09:50:44.280",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344299,1739785844290,-500.0,0.00013698,2,"2025-02-17T09:50:44.290",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344300,1739785844300,-500.0,0.00013698,2,"2025-02-17T09:50:44.300",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344301,1739785844309,-500.0,0.00013698,2,"2025-02-17T09:50:44.309",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344302,1739785844319,-500.0,0.00013698,2,"2025-02-17T09:50:44.319",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344303,1739785844329,-500.0,0.00013698,2,"2025-02-17T09:50:44.329",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344304,1739785844339,-500.0,0.00013698,2,"2025-02-17T09:50:44.339",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344305,1739785844350,-500.0,0.00013698,2,"2025-02-17T09:50:44.350",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344306,1739785844360,-500.0,0.00013698,2,"2025-02-17T09:50:44.360",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344307,1739785844369,-955.64,0.00013698,2,"2025-02-17T09:50:44.369",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344308,1739785844379,-500.0,0.00013698,2,"2025-02-17T09:50:44.379",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344309,1739785844388,-500.0,0.00013698,2,"2025-02-17T09:50:44.388",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344310,1739785844399,-500.0,0.00013698,2,"2025-02-17T09:50:44.399",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344311,1739785844408,-500.0,0.00013698,2,"2025-02-17T09:50:44.408",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344312,1739785844418,-673.43,0.00013698,2,"2025-02-17T09:50:44.418",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344313,1739785844427,-500.0,0.00013698,2,"2025-02-17T09:50:44.427",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344314,1739785844437,-500.0,0.00013698,2,"2025-02-17T09:50:44.437",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344315,1739785844447,-500.0,0.00013698,2,"2025-02-17T09:50:44.447",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344316,1739785844456,-500.0,0.00013698,2,"2025-02-17T09:50:44.456",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344317,1739785844466,-500.0,0.00013698,2,"2025-02-17T09:50:44.466",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344318,1739785844475,-500.0,0.00013698,2,"2025-02-17T09:50:44.475",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344319,1739785844485,-500.0,0.00013698,2,"2025-02-17T09:50:44.485",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344320,1739785844496,-506.61389135,0.00013698,2,"2025-02-17T09:50:44.496",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344321,1739785844506,-500.0,0.00013698,2,"2025-02-17T09:50:44.506",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344322,1739785844516,-500.0,0.00013698,2,"2025-02-17T09:50:44.516",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344323,1739785844527,-500.0,0.00013698,2,"2025-02-17T09:50:44.527",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344324,1739785844537,-504.50407588,0.00013698,2,"2025-02-17T09:50:44.537",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344325,1739785844547,-500.0,0.00013698,2,"2025-02-17T09:50:44.547",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344326,1739785844558,-500.0,0.00013698,2,"2025-02-17T09:50:44.558",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344327,1739785844567,-500.0,0.00013698,2,"2025-02-17T09:50:44.567",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344328,1739785844577,-498.36434824,0.00013698,2,"2025-02-17T09:50:44.577",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344329,1739785844587,-500.0,0.00013698,2,"2025-02-17T09:50:44.587",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344330,1739785844597,-500.0,0.00013698,2,"2025-02-17T09:50:44.597",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344331,1739785844607,-500.0,0.00013698,2,"2025-02-17T09:50:44.607",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344332,1739785844616,-500.0,0.00013698,2,"2025-02-17T09:50:44.616",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344333,1739785844626,-500.0,0.00013698,2,"2025-02-17T09:50:44.626",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344334,1739785844636,-500.0,0.00013698,2,"2025-02-17T09:50:44.636",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344335,1739785844647,-506.68,0.00013698,2,"2025-02-17T09:50:44.647",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344336,1739785844659,-506.52008841,0.00013698,2,"2025-02-17T09:50:44.659",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344337,1739785844668,-500.0,0.00013698,2,"2025-02-17T09:50:44.668",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344338,1739785844678,-508.37500325,0.00013698,2,"2025-02-17T09:50:44.678",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344339,1739785844688,-500.0,0.00013698,2,"2025-02-17T09:50:44.688",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344340,1739785844699,-500.0,0.00013698,2,"2025-02-17T09:50:44.699",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344341,1739785844709,-500.0,0.00013698,2,"2025-02-17T09:50:44.709",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344342,1739785844719,-500.0,0.00013698,2,"2025-02-17T09:50:44.719",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344343,1739785844728,-500.0,0.00013698,2,"2025-02-17T09:50:44.728",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344344,1739785844740,-500.0,0.00013698,2,"2025-02-17T09:50:44.740",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344345,1739785844750,-500.0,0.00013698,2,"2025-02-17T09:50:44.750",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344346,1739785844760,-740.95,0.00013698,2,"2025-02-17T09:50:44.760",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344347,1739785844770,-761.86,0.00013698,2,"2025-02-17T09:50:44.770",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344348,1739785844779,-500.0,0.00013698,2,"2025-02-17T09:50:44.779",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344349,1739785844788,-500.0,0.00013698,2,"2025-02-17T09:50:44.788",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344350,1739785844799,-500.0,0.00013698,2,"2025-02-17T09:50:44.799",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344351,1739785844808,-500.0,0.00013698,2,"2025-02-17T09:50:44.808",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344352,1739785844817,-500.0,0.00013698,2,"2025-02-17T09:50:44.817",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344353,1739785844827,-500.0,0.00013698,2,"2025-02-17T09:50:44.827",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344354,1739785844836,-500.0,0.00013698,2,"2025-02-17T09:50:44.836",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344355,1739785844846,-500.0,0.00013698,2,"2025-02-17T09:50:44.846",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344356,1739785844855,-676.56,0.00013698,2,"2025-02-17T09:50:44.855",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344357,1739785844864,-500.0,0.00013698,2,"2025-02-17T09:50:44.864",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344358,1739785844874,-500.0,0.00013698,2,"2025-02-17T09:50:44.874",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344359,1739785844883,-500.0,0.00013698,2,"2025-02-17T09:50:44.883",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344360,1739785844893,-500.0,0.00013698,2,"2025-02-17T09:50:44.893",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344361,1739785844903,-511.1663468,0.00013698,2,"2025-02-17T09:50:44.903",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344362,1739785844912,-500.0,0.00013698,2,"2025-02-17T09:50:44.912",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344363,1739785844922,-500.0,0.00013698,2,"2025-02-17T09:50:44.922",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344364,1739785844932,-500.0,0.00013698,2,"2025-02-17T09:50:44.932",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344365,1739785844941,-500.0,0.00013698,2,"2025-02-17T09:50:44.941",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344366,1739785844951,-500.0,0.00013698,2,"2025-02-17T09:50:44.951",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344367,1739785844960,-500.0,0.00013698,2,"2025-02-17T09:50:44.960",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344368,1739785844970,-500.0,0.00013698,2,"2025-02-17T09:50:44.970",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344369,1739785844980,-500.0,0.00013698,2,"2025-02-17T09:50:44.980",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344370,1739785844993,-500.0,0.00013698,2,"2025-02-17T09:50:44.993",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344371,1739785845002,-500.0,0.00013698,2,"2025-02-17T09:50:45.002",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344372,1739785845012,-500.0,0.00013698,2,"2025-02-17T09:50:45.012",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344373,1739785845022,-500.0,0.00013698,2,"2025-02-17T09:50:45.022",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344374,1739785845031,-500.0,0.00013698,2,"2025-02-17T09:50:45.031",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344375,1739785845042,-500.0,0.00013698,2,"2025-02-17T09:50:45.042",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344376,1739785845052,-547.48,0.00013698,2,"2025-02-17T09:50:45.052",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344377,1739785845061,-500.0,0.00013698,2,"2025-02-17T09:50:45.061",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344378,1739785845071,-500.0,0.00013698,2,"2025-02-17T09:50:45.071",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344379,1739785845080,-238.71193979,0.00013698,2,"2025-02-17T09:50:45.080",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344380,1739785845090,-500.0,0.00013698,2,"2025-02-17T09:50:45.090",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344381,1739785845099,-500.0,0.00013698,2,"2025-02-17T09:50:45.099",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344382,1739785845108,-500.0,0.00013698,2,"2025-02-17T09:50:45.108",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344383,1739785845118,-500.0,0.00013698,2,"2025-02-17T09:50:45.118",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344384,1739785845127,-500.0,0.00013698,2,"2025-02-17T09:50:45.127",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344385,1739785845137,-500.0,0.00013698,2,"2025-02-17T09:50:45.137",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344386,1739785845146,-500.0,0.00013698,2,"2025-02-17T09:50:45.146",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344387,1739785845156,-793.8,0.00013698,2,"2025-02-17T09:50:45.156",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344388,1739785845165,-500.0,0.00013698,2,"2025-02-17T09:50:45.165",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344389,1739785845175,-500.0,0.00013698,2,"2025-02-17T09:50:45.175",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344390,1739785845184,-500.0,0.00013698,2,"2025-02-17T09:50:45.184",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344391,1739785845194,-500.0,0.00013698,2,"2025-02-17T09:50:45.194",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344392,1739785845203,-742.35,0.00013698,2,"2025-02-17T09:50:45.203",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344393,1739785845213,-500.0,0.00013698,2,"2025-02-17T09:50:45.213",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344394,1739785845223,-500.0,0.00013698,2,"2025-02-17T09:50:45.223",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344395,1739785845233,-500.0,0.00013698,2,"2025-02-17T09:50:45.233",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344396,1739785845242,-500.0,0.00013698,2,"2025-02-17T09:50:45.242",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344397,1739785845252,-816.64,0.00013698,2,"2025-02-17T09:50:45.252",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344398,1739785845262,-500.0,0.00013698,2,"2025-02-17T09:50:45.262",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344399,1739785845271,-500.0,0.00013698,2,"2025-02-17T09:50:45.271",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344400,1739785845281,-500.0,0.00013698,2,"2025-02-17T09:50:45.281",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344401,1739785845291,-500.0,0.00013698,2,"2025-02-17T09:50:45.291",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344402,1739785845304,-500.0,0.00013698,2,"2025-02-17T09:50:45.304",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344403,1739785845318,-500.0,0.00013698,2,"2025-02-17T09:50:45.318",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344404,1739785845331,-507.91988386,0.00013698,2,"2025-02-17T09:50:45.331",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344405,1739785845342,-500.0,0.00013698,2,"2025-02-17T09:50:45.342",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344406,1739785845354,-513.82,0.00013698,2,"2025-02-17T09:50:45.354",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344407,1739785845367,-503.25475271,0.00013698,2,"2025-02-17T09:50:45.367",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344408,1739785845379,-500.0,0.00013698,2,"2025-02-17T09:50:45.379",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344409,1739785845394,-500.0,0.00013698,2,"2025-02-17T09:50:45.394",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344410,1739785845407,-500.0,0.00013698,2,"2025-02-17T09:50:45.407",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344411,1739785845419,-500.0,0.00013698,2,"2025-02-17T09:50:45.419",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344412,1739785845431,-500.0,0.00013698,2,"2025-02-17T09:50:45.431",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344413,1739785845443,-500.0,0.00013698,2,"2025-02-17T09:50:45.443",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344414,1739785845455,-505.0644447,0.00013698,2,"2025-02-17T09:50:45.455",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344415,1739785845469,-1120.01,0.00013698,2,"2025-02-17T09:50:45.469",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344416,1739785845481,-500.0,0.00013698,2,"2025-02-17T09:50:45.481",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344417,1739785845496,-500.0,0.00013698,2,"2025-02-17T09:50:45.496",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344418,1739785845509,-500.0,0.00013698,2,"2025-02-17T09:50:45.509",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344419,1739785845523,-500.0,0.00013698,2,"2025-02-17T09:50:45.523",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344420,1739785845537,-500.0,0.00013698,2,"2025-02-17T09:50:45.537",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344421,1739785845551,-500.0,0.00013698,2,"2025-02-17T09:50:45.551",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344422,1739785845564,-500.0,0.00013698,2,"2025-02-17T09:50:45.564",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344423,1739785845579,-500.0,0.00013698,2,"2025-02-17T09:50:45.579",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344424,1739785845592,-500.0,0.00013698,2,"2025-02-17T09:50:45.592",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344425,1739785845604,-677.62,0.00013698,2,"2025-02-17T09:50:45.604",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344426,1739785845617,-500.0,0.00013698,2,"2025-02-17T09:50:45.617",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344427,1739785845629,-500.0,0.00013698,2,"2025-02-17T09:50:45.629",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344428,1739785845641,-500.0,0.00013698,2,"2025-02-17T09:50:45.641",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344429,1739785845655,-500.0,0.00013698,2,"2025-02-17T09:50:45.655",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344430,1739785845669,-500.0,0.00013698,2,"2025-02-17T09:50:45.669",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344431,1739785845681,-500.0,0.00013698,2,"2025-02-17T09:50:45.681",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344433,1739785845691,-804.77,0.00013698,2,"2025-02-17T09:50:45.691",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344434,1739785845703,-500.0,0.00013698,2,"2025-02-17T09:50:45.703",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344435,1739785845714,-2305.83,0.00013698,2,"2025-02-17T09:50:45.714",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344436,1739785845727,-505.77654096,0.00013698,2,"2025-02-17T09:50:45.727",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344437,1739785845742,-696.94,0.00013698,2,"2025-02-17T09:50:45.742",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344438,1739785845752,-500.0,0.00013698,2,"2025-02-17T09:50:45.752",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344439,1739785845763,-500.0,0.00013698,2,"2025-02-17T09:50:45.763",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344440,1739785845773,-500.0,0.00013698,2,"2025-02-17T09:50:45.773",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344441,1739785845784,-500.0,0.00013698,2,"2025-02-17T09:50:45.784",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344442,1739785845798,-500.0,0.00013698,2,"2025-02-17T09:50:45.798",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344443,1739785845810,-500.0,0.00013698,2,"2025-02-17T09:50:45.810",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344444,1739785845820,-844.41,0.00013698,2,"2025-02-17T09:50:45.820",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344445,1739785845831,-559.21,0.00013698,2,"2025-02-17T09:50:45.831",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344446,1739785845843,-500.0,0.00013698,2,"2025-02-17T09:50:45.843",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344447,1739785845855,-508.56178471,0.00013698,2,"2025-02-17T09:50:45.855",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344448,1739785845867,-334.46267915,0.00013698,2,"2025-02-17T09:50:45.867",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344449,1739785845879,-500.0,0.00013698,2,"2025-02-17T09:50:45.879",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344450,1739785845890,-548.37,0.00013698,2,"2025-02-17T09:50:45.890",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344451,1739785845902,-846.95,0.00013698,2,"2025-02-17T09:50:45.902",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344452,1739785845914,-500.0,0.00013698,2,"2025-02-17T09:50:45.914",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344453,1739785845926,-500.0,0.00013698,2,"2025-02-17T09:50:45.926",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344454,1739785845940,-500.0,0.00013698,2,"2025-02-17T09:50:45.940",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344455,1739785845952,-500.0,0.00013698,2,"2025-02-17T09:50:45.952",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344456,1739785845963,-1348.96,0.00013698,2,"2025-02-17T09:50:45.963",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344457,1739785845976,-500.0,0.00013698,2,"2025-02-17T09:50:45.976",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344458,1739785845987,-175.30431393,0.00013698,2,"2025-02-17T09:50:45.987",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344459,1739785846000,-1426.27,0.00013698,2,"2025-02-17T09:50:46.000",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344460,1739785846011,-500.0,0.00013698,2,"2025-02-17T09:50:46.011",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344461,1739785846023,-500.0,0.00013698,2,"2025-02-17T09:50:46.023",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344462,1739785846034,-926.52,0.00013698,2,"2025-02-17T09:50:46.034",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344463,1739785846047,-500.0,0.00013698,2,"2025-02-17T09:50:46.047",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344464,1739785846058,-500.0,0.00013698,2,"2025-02-17T09:50:46.058",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344465,1739785846070,-500.0,0.00013698,2,"2025-02-17T09:50:46.070",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344466,1739785846082,-500.0,0.00013698,2,"2025-02-17T09:50:46.082",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344467,1739785846095,-500.0,0.00013698,2,"2025-02-17T09:50:46.095",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344468,1739785846107,-942.43,0.00013698,2,"2025-02-17T09:50:46.107",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344469,1739785846119,-500.0,0.00013698,2,"2025-02-17T09:50:46.119",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344470,1739785846131,-500.0,0.00013698,2,"2025-02-17T09:50:46.131",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344471,1739785846143,-500.0,0.00013698,2,"2025-02-17T09:50:46.143",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344472,1739785846158,-500.0,0.00013698,2,"2025-02-17T09:50:46.158",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344473,1739785846170,-500.0,0.00013698,2,"2025-02-17T09:50:46.170",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344474,1739785846182,-500.0,0.00013698,2,"2025-02-17T09:50:46.182",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344475,1739785846194,-500.0,0.00013698,2,"2025-02-17T09:50:46.194",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344476,1739785846208,-922.51,0.00013698,2,"2025-02-17T09:50:46.208",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344477,1739785846220,-500.0,0.00013698,2,"2025-02-17T09:50:46.220",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344478,1739785846231,-500.0,0.00013698,2,"2025-02-17T09:50:46.231",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344479,1739785846243,-500.0,0.00013698,2,"2025-02-17T09:50:46.243",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344480,1739785846255,-1602.66,0.00013698,2,"2025-02-17T09:50:46.255",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344481,1739785846267,-500.0,0.00013698,2,"2025-02-17T09:50:46.267",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344482,1739785846279,-500.0,0.00013698,2,"2025-02-17T09:50:46.279",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344483,1739785846291,-500.0,0.00013698,2,"2025-02-17T09:50:46.291",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344484,1739785846303,-500.0,0.00013698,2,"2025-02-17T09:50:46.303",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344485,1739785846316,-500.0,0.00013698,2,"2025-02-17T09:50:46.316",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344486,1739785846328,-1736.86,0.00013698,2,"2025-02-17T09:50:46.328",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344487,1739785846341,-500.0,0.00013698,2,"2025-02-17T09:50:46.341",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344488,1739785846356,-500.0,0.00013698,2,"2025-02-17T09:50:46.356",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344489,1739785846368,-500.0,0.00013698,2,"2025-02-17T09:50:46.368",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344490,1739785846380,-508.84,0.00013698,2,"2025-02-17T09:50:46.380",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344491,1739785846397,-500.0,0.00013698,2,"2025-02-17T09:50:46.397",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344492,1739785846410,-1705.59,0.00013698,2,"2025-02-17T09:50:46.410",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344493,1739785846421,-500.0,0.00013698,2,"2025-02-17T09:50:46.421",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344494,1739785846434,-500.0,0.00013698,2,"2025-02-17T09:50:46.434",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344495,1739785846448,-500.0,0.00013698,2,"2025-02-17T09:50:46.448",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344496,1739785846462,-500.0,0.00013698,2,"2025-02-17T09:50:46.462",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344497,1739785846474,-1300.37,0.00013698,2,"2025-02-17T09:50:46.474",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344498,1739785846487,-1097.05,0.00013698,2,"2025-02-17T09:50:46.487",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344499,1739785846498,-500.0,0.00013698,2,"2025-02-17T09:50:46.498",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344500,1739785846510,-1125.11,0.00013698,2,"2025-02-17T09:50:46.510",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344501,1739785846521,-1016.88,0.00013698,2,"2025-02-17T09:50:46.521",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344502,1739785846533,-500.0,0.00013698,2,"2025-02-17T09:50:46.533",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344503,1739785846544,-500.0,0.00013698,2,"2025-02-17T09:50:46.544",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344504,1739785846555,-500.0,0.00013698,2,"2025-02-17T09:50:46.555",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344505,1739785846566,-500.0,0.00013698,2,"2025-02-17T09:50:46.566",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344506,1739785846577,-1045.27,0.00013698,2,"2025-02-17T09:50:46.577",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344507,1739785846588,-500.0,0.00013698,2,"2025-02-17T09:50:46.588",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344508,1739785846599,-500.0,0.00013698,2,"2025-02-17T09:50:46.599",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344509,1739785846610,-500.0,0.00013698,2,"2025-02-17T09:50:46.610",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344510,1739785846621,-1565.96,0.00013698,2,"2025-02-17T09:50:46.621",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344511,1739785846633,-1214.2,0.00013698,2,"2025-02-17T09:50:46.633",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344512,1739785846648,-890.53,0.00013698,2,"2025-02-17T09:50:46.648",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344513,1739785846662,-500.0,0.00013698,2,"2025-02-17T09:50:46.662",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344514,1739785846673,-713.04,0.00013698,2,"2025-02-17T09:50:46.673",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344515,1739785846685,-500.0,0.00013698,2,"2025-02-17T09:50:46.685",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344516,1739785846697,-500.0,0.00013698,2,"2025-02-17T09:50:46.697",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344517,1739785846708,-506.65800186,0.00013698,2,"2025-02-17T09:50:46.708",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344518,1739785846720,-505.78309902,0.00013698,2,"2025-02-17T09:50:46.720",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344519,1739785846732,-500.0,0.00013698,2,"2025-02-17T09:50:46.732",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344520,1739785846745,-5049.57101626,0.00013698,2,"2025-02-17T09:50:46.745",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344521,1739785846757,-1409.69,0.00013698,2,"2025-02-17T09:50:46.757",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344522,1739785846770,-500.0,0.00013698,2,"2025-02-17T09:50:46.770",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344523,1739785846781,-899.22,0.00013698,2,"2025-02-17T09:50:46.781",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344524,1739785846792,-500.0,0.00013698,2,"2025-02-17T09:50:46.792",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344525,1739785846804,-1121.01,0.00013698,2,"2025-02-17T09:50:46.804",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344526,1739785846817,-500.0,0.00013698,2,"2025-02-17T09:50:46.817",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344527,1739785846828,-500.0,0.00013698,2,"2025-02-17T09:50:46.828",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344528,1739785846840,-500.0,0.00013698,2,"2025-02-17T09:50:46.840",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344529,1739785846852,-500.0,0.00013698,2,"2025-02-17T09:50:46.852",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344530,1739785846864,-500.0,0.00013698,2,"2025-02-17T09:50:46.864",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344531,1739785846875,-500.0,0.00013698,2,"2025-02-17T09:50:46.875",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344532,1739785846888,-609.6754293,0.00013698,2,"2025-02-17T09:50:46.888",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344533,1739785846900,-500.0,0.00013698,2,"2025-02-17T09:50:46.900",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344534,1739785846912,-500.0,0.00013698,2,"2025-02-17T09:50:46.912",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344535,1739785846924,-1000.0,0.00013698,2,"2025-02-17T09:50:46.924",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344536,1739785846936,-500.0,0.00013698,2,"2025-02-17T09:50:46.936",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344537,1739785846947,-500.0,0.00013698,2,"2025-02-17T09:50:46.947",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344538,1739785846959,-500.0,0.00013698,2,"2025-02-17T09:50:46.959",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344539,1739785846970,-593.52,0.00013698,2,"2025-02-17T09:50:46.970",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344540,1739785846982,-500.0,0.00013698,2,"2025-02-17T09:50:46.982",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344541,1739785846994,-500.0,0.00013698,2,"2025-02-17T09:50:46.994",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344542,1739785847006,-501.91210257,0.00013698,2,"2025-02-17T09:50:47.006",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344543,1739785847018,-1180.59,0.00013698,2,"2025-02-17T09:50:47.018",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344544,1739785847030,-503.97429505,0.00013698,2,"2025-02-17T09:50:47.030",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344545,1739785847044,-4867.8,0.00013698,2,"2025-02-17T09:50:47.044",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344546,1739785847058,-500.0,0.00013698,2,"2025-02-17T09:50:47.058",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344547,1739785847069,-828.14,0.00013698,2,"2025-02-17T09:50:47.069",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344548,1739785847082,-500.0,0.00013698,2,"2025-02-17T09:50:47.082",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344549,1739785847095,-500.0,0.00013698,2,"2025-02-17T09:50:47.095",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344550,1739785847107,-500.0,0.00013698,2,"2025-02-17T09:50:47.107",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344551,1739785847119,-500.0,0.00013698,2,"2025-02-17T09:50:47.119",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344552,1739785847130,-500.0,0.00013698,2,"2025-02-17T09:50:47.130",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344553,1739785847142,-500.0,0.00013698,2,"2025-02-17T09:50:47.142",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344554,1739785847154,-1432.3,0.00013698,2,"2025-02-17T09:50:47.154",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344555,1739785847166,-500.0,0.00013698,2,"2025-02-17T09:50:47.166",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344556,1739785847177,-151.0,0.00013698,2,"2025-02-17T09:50:47.177",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344557,1739785847188,-151.0,0.00013698,2,"2025-02-17T09:50:47.188",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344558,1739785847200,-151.0,0.00013698,2,"2025-02-17T09:50:47.200",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344559,1739785847211,-151.0,0.00013698,2,"2025-02-17T09:50:47.211",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344560,1739785847222,-151.0,0.00013698,2,"2025-02-17T09:50:47.222",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344561,1739785847233,-500.0,0.00013698,2,"2025-02-17T09:50:47.233",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344562,1739785847245,-151.0,0.00013698,2,"2025-02-17T09:50:47.245",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344563,1739785847256,-500.0,0.00013698,2,"2025-02-17T09:50:47.256",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344564,1739785847267,-151.0,0.00013698,2,"2025-02-17T09:50:47.267",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344565,1739785847279,-151.0,0.00013698,2,"2025-02-17T09:50:47.279",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344566,1739785847291,-151.0,0.00013698,2,"2025-02-17T09:50:47.291",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344567,1739785847303,-500.0,0.00013698,2,"2025-02-17T09:50:47.303",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344568,1739785847314,-151.0,0.00013698,2,"2025-02-17T09:50:47.314",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344569,1739785847326,-500.0,0.00013698,2,"2025-02-17T09:50:47.326",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344570,1739785847337,-151.0,0.00013698,2,"2025-02-17T09:50:47.337",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344571,1739785847349,-1106.06,0.00013698,2,"2025-02-17T09:50:47.349",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344572,1739785847360,-151.0,0.00013698,2,"2025-02-17T09:50:47.360",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344573,1739785847371,-151.0,0.00013698,2,"2025-02-17T09:50:47.371",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344574,1739785847383,-151.0,0.00013698,2,"2025-02-17T09:50:47.383",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344575,1739785847394,-500.0,0.00013698,2,"2025-02-17T09:50:47.394",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344576,1739785847406,-151.0,0.00013698,2,"2025-02-17T09:50:47.406",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344577,1739785847418,-151.0,0.00013698,2,"2025-02-17T09:50:47.418",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344578,1739785847429,-500.0,0.00013698,2,"2025-02-17T09:50:47.429",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344579,1739785847441,-151.0,0.00013698,2,"2025-02-17T09:50:47.441",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344580,1739785847453,-1596.9,0.00013698,2,"2025-02-17T09:50:47.453",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344581,1739785847464,-151.0,0.00013698,2,"2025-02-17T09:50:47.464",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344582,1739785847477,-151.0,0.00013698,2,"2025-02-17T09:50:47.477",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344583,1739785847489,-151.0,0.00013698,2,"2025-02-17T09:50:47.489",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344584,1739785847501,-500.0,0.00013698,2,"2025-02-17T09:50:47.501",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344585,1739785847512,-151.0,0.00013698,2,"2025-02-17T09:50:47.512",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344586,1739785847526,-151.0,0.00013698,2,"2025-02-17T09:50:47.526",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344587,1739785847539,-151.0,0.00013698,2,"2025-02-17T09:50:47.539",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344588,1739785847551,-151.0,0.00013698,2,"2025-02-17T09:50:47.551",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344589,1739785847563,-500.0,0.00013698,2,"2025-02-17T09:50:47.563",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344590,1739785847576,-1869.27,0.00013698,2,"2025-02-17T09:50:47.576",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344591,1739785847590,-244.84180271,0.00013698,2,"2025-02-17T09:50:47.590",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344592,1739785847601,-2168.27,0.00013698,2,"2025-02-17T09:50:47.601",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344593,1739785847615,-945.87,0.00013698,2,"2025-02-17T09:50:47.615",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344594,1739785847626,-636.09,0.00013698,2,"2025-02-17T09:50:47.626",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344595,1739785847947,-500.0,0.00013698,2,"2025-02-17T09:50:47.947",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344596,1739785847967,-500.0,0.00013698,2,"2025-02-17T09:50:47.967",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344597,1739785848000,-500.0,0.00013698,2,"2025-02-17T09:50:48.000",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344598,1739785848012,-553.53,0.00013698,2,"2025-02-17T09:50:48.012",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344599,1739785848023,-500.0,0.00013698,2,"2025-02-17T09:50:48.023",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344600,1739785848034,-799.35,0.00013698,2,"2025-02-17T09:50:48.034",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344601,1739785848045,-866.99,0.00013698,2,"2025-02-17T09:50:48.045",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344602,1739785848055,-500.0,0.00013698,2,"2025-02-17T09:50:48.055",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344603,1739785848064,-500.0,0.00013698,2,"2025-02-17T09:50:48.064",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344604,1739785848074,-1361.74,0.00013698,2,"2025-02-17T09:50:48.074",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344605,1739785848084,-863.63,0.00013698,2,"2025-02-17T09:50:48.084",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344606,1739785848094,-500.0,0.00013698,2,"2025-02-17T09:50:48.094",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344607,1739785848104,-409.8170828,0.00013698,2,"2025-02-17T09:50:48.104",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344608,1739785848113,-500.0,0.00013698,2,"2025-02-17T09:50:48.113",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344609,1739785848123,-500.0,0.00013698,2,"2025-02-17T09:50:48.123",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344610,1739785848133,-766.79,0.00013698,2,"2025-02-17T09:50:48.133",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344611,1739785848143,-500.0,0.00013698,2,"2025-02-17T09:50:48.143",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344612,1739785848155,-500.0,0.00013698,2,"2025-02-17T09:50:48.155",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344613,1739785848165,-500.0,0.00013698,2,"2025-02-17T09:50:48.165",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344614,1739785848174,-500.0,0.00013698,2,"2025-02-17T09:50:48.174",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344615,1739785848183,-500.0,0.00013698,2,"2025-02-17T09:50:48.183",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344616,1739785848192,-602.64,0.00013698,2,"2025-02-17T09:50:48.192",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344617,1739785848201,-682.78,0.00013698,2,"2025-02-17T09:50:48.201",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344618,1739785848211,-500.0,0.00013698,2,"2025-02-17T09:50:48.211",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344619,1739785848220,-1567.98,0.00013698,2,"2025-02-17T09:50:48.220",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344620,1739785848229,-500.0,0.00013698,2,"2025-02-17T09:50:48.229",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344621,1739785848238,-1599.08,0.00013698,2,"2025-02-17T09:50:48.238",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344622,1739785848247,-1249.85,0.00013698,2,"2025-02-17T09:50:48.247",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344623,1739785848256,-500.0,0.00013698,2,"2025-02-17T09:50:48.256",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344624,1739785848265,-154.41969247,0.00013698,2,"2025-02-17T09:50:48.265",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344625,1739785848274,-1019.06,0.00013698,2,"2025-02-17T09:50:48.274",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344626,1739785848283,-500.0,0.00013698,2,"2025-02-17T09:50:48.283",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344627,1739785848292,-1554.0,0.00013698,2,"2025-02-17T09:50:48.292",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344628,1739785848301,-500.0,0.00013698,2,"2025-02-17T09:50:48.301",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344629,1739785848311,-501.21466337,0.00013698,2,"2025-02-17T09:50:48.311",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344630,1739785848320,-501.48922676,0.00013698,2,"2025-02-17T09:50:48.320",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344631,1739785848329,-1204.88,0.00013698,2,"2025-02-17T09:50:48.329",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344632,1739785848339,-500.0,0.00013698,2,"2025-02-17T09:50:48.339",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344633,1739785848348,-500.0,0.00013698,2,"2025-02-17T09:50:48.348",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344634,1739785848357,-1449.65,0.00013698,2,"2025-02-17T09:50:48.357",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344635,1739785848367,-500.0,0.00013698,2,"2025-02-17T09:50:48.367",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344636,1739785848376,-500.0,0.00013698,2,"2025-02-17T09:50:48.376",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344637,1739785848385,-3933.47,0.00013698,2,"2025-02-17T09:50:48.385",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344638,1739785848394,-500.0,0.00013698,2,"2025-02-17T09:50:48.394",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344639,1739785848406,-500.0,0.00013698,2,"2025-02-17T09:50:48.406",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344640,1739785848416,-500.0,0.00013698,2,"2025-02-17T09:50:48.416",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344641,1739785848427,-500.0,0.00013698,2,"2025-02-17T09:50:48.427",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344642,1739785848437,-1119.0,0.00013698,2,"2025-02-17T09:50:48.437",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344643,1739785848447,-500.0,0.00013698,2,"2025-02-17T09:50:48.447",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344644,1739785848457,-500.0,0.00013698,2,"2025-02-17T09:50:48.457",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344645,1739785848466,-500.0,0.00013698,2,"2025-02-17T09:50:48.466",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344646,1739785848476,-430.24869312,0.00013698,2,"2025-02-17T09:50:48.476",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344647,1739785848485,-1330.79,0.00013698,2,"2025-02-17T09:50:48.485",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344648,1739785848495,-503.24772167,0.00013698,2,"2025-02-17T09:50:48.495",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344649,1739785848505,-500.0,0.00013698,2,"2025-02-17T09:50:48.505",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344650,1739785848515,-500.0,0.00013698,2,"2025-02-17T09:50:48.515",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344651,1739785848525,-308.49844934,0.00013698,2,"2025-02-17T09:50:48.525",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344652,1739785848535,-500.0,0.00013698,2,"2025-02-17T09:50:48.535",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344653,1739785848545,-500.0,0.00013698,2,"2025-02-17T09:50:48.545",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344654,1739785848555,-500.0,0.00013698,2,"2025-02-17T09:50:48.555",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344655,1739785848566,-500.0,0.00013698,2,"2025-02-17T09:50:48.566",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344656,1739785848575,-506.14965333,0.00013698,2,"2025-02-17T09:50:48.575",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344657,1739785848585,-1198.98,0.00013698,2,"2025-02-17T09:50:48.585",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344658,1739785848595,-500.0,0.00013698,2,"2025-02-17T09:50:48.595",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344659,1739785848605,-1489.98,0.00013698,2,"2025-02-17T09:50:48.605",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344660,1739785848615,-500.0,0.00013698,2,"2025-02-17T09:50:48.615",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344661,1739785848625,-199.61446163,0.00013698,2,"2025-02-17T09:50:48.625",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344662,1739785848635,-500.0,0.00013698,2,"2025-02-17T09:50:48.635",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344663,1739785848645,-1597.61,0.00013698,2,"2025-02-17T09:50:48.645",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344664,1739785848660,-1341.65,0.00013698,2,"2025-02-17T09:50:48.660",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344665,1739785848670,-500.0,0.00013698,2,"2025-02-17T09:50:48.670",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344666,1739785848680,-500.0,0.00013698,2,"2025-02-17T09:50:48.680",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344667,1739785848690,-500.0,0.00013698,2,"2025-02-17T09:50:48.690",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344668,1739785848700,-500.0,0.00013698,2,"2025-02-17T09:50:48.700",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344669,1739785848711,-500.0,0.00013698,2,"2025-02-17T09:50:48.711",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344670,1739785848721,-500.0,0.00013698,2,"2025-02-17T09:50:48.721",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344671,1739785848731,-500.0,0.00013698,2,"2025-02-17T09:50:48.731",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344672,1739785848743,-500.0,0.00013698,2,"2025-02-17T09:50:48.743",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344673,1739785848753,-630.2,0.00013698,2,"2025-02-17T09:50:48.753",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344674,1739785848763,-500.0,0.00013698,2,"2025-02-17T09:50:48.763",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344675,1739785848773,-500.0,0.00013698,2,"2025-02-17T09:50:48.773",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344676,1739785848783,-500.0,0.00013698,2,"2025-02-17T09:50:48.783",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344677,1739785848793,-814.71,0.00013698,2,"2025-02-17T09:50:48.793",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344678,1739785848804,-564.87984386,0.00013698,2,"2025-02-17T09:50:48.804",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344679,1739785848814,-797.16,0.00013698,2,"2025-02-17T09:50:48.814",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344680,1739785848824,-500.0,0.00013698,2,"2025-02-17T09:50:48.824",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344681,1739785848834,-329.71659935,0.00013698,2,"2025-02-17T09:50:48.834",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344682,1739785848845,-500.0,0.00013698,2,"2025-02-17T09:50:48.845",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344683,1739785848854,-500.0,0.00013698,2,"2025-02-17T09:50:48.854",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344684,1739785848865,-500.0,0.00013698,2,"2025-02-17T09:50:48.865",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344685,1739785848874,-319.55333862,0.00013698,2,"2025-02-17T09:50:48.874",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344686,1739785848885,-1450.07,0.00013698,2,"2025-02-17T09:50:48.885",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344687,1739785848895,-1756.44,0.00013698,2,"2025-02-17T09:50:48.895",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344688,1739785848906,-897.05,0.00013698,2,"2025-02-17T09:50:48.906",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344689,1739785848916,-500.0,0.00013698,2,"2025-02-17T09:50:48.916",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344690,1739785848925,-500.0,0.00013698,2,"2025-02-17T09:50:48.925",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344691,1739785848935,-500.0,0.00013698,2,"2025-02-17T09:50:48.935",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344692,1739785848945,-497.71336193,0.00013698,2,"2025-02-17T09:50:48.945",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344693,1739785848955,-1494.5,0.00013698,2,"2025-02-17T09:50:48.955",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344694,1739785848966,-500.0,0.00013698,2,"2025-02-17T09:50:48.966",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344695,1739785848975,-500.0,0.00013698,2,"2025-02-17T09:50:48.975",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344696,1739785848985,-500.0,0.00013698,2,"2025-02-17T09:50:48.985",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344697,1739785848995,-491.0,0.00013698,2,"2025-02-17T09:50:48.995",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344698,1739785849006,-500.0,0.00013698,2,"2025-02-17T09:50:49.006",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344699,1739785849016,-584.55,0.00013698,2,"2025-02-17T09:50:49.016",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344700,1739785849027,-854.95,0.00013698,2,"2025-02-17T09:50:49.027",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344701,1739785849038,-500.0,0.00013698,2,"2025-02-17T09:50:49.038",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344702,1739785849048,-500.0,0.00013698,2,"2025-02-17T09:50:49.048",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344703,1739785849060,-500.0,0.00013698,2,"2025-02-17T09:50:49.060",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344704,1739785849071,-496.56644236,0.00013698,2,"2025-02-17T09:50:49.071",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344705,1739785849080,-500.0,0.00013698,2,"2025-02-17T09:50:49.080",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344706,1739785849091,-500.0,0.00013698,2,"2025-02-17T09:50:49.091",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344707,1739785849101,-500.0,0.00013698,2,"2025-02-17T09:50:49.101",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344708,1739785849111,-1892.42,0.00013698,2,"2025-02-17T09:50:49.111",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344709,1739785849121,-500.0,0.00013698,2,"2025-02-17T09:50:49.121",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344710,1739785849131,-500.0,0.00013698,2,"2025-02-17T09:50:49.131",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344711,1739785849141,-500.0,0.00013698,2,"2025-02-17T09:50:49.141",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344712,1739785849153,-500.0,0.00013698,2,"2025-02-17T09:50:49.153",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344713,1739785849164,-1048.77,0.00013698,2,"2025-02-17T09:50:49.164",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344714,1739785849174,-508.60638637,0.00013698,2,"2025-02-17T09:50:49.174",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344715,1739785849185,-500.0,0.00013698,2,"2025-02-17T09:50:49.185",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344716,1739785849196,-500.0,0.00013698,2,"2025-02-17T09:50:49.196",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344717,1739785849206,-502.13371679,0.00013698,2,"2025-02-17T09:50:49.206",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344718,1739785849216,-595.3,0.00013698,2,"2025-02-17T09:50:49.216",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344719,1739785849227,-500.0,0.00013698,2,"2025-02-17T09:50:49.227",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344720,1739785849237,-500.0,0.00013698,2,"2025-02-17T09:50:49.237",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344721,1739785849247,-500.0,0.00013698,2,"2025-02-17T09:50:49.247",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344722,1739785849256,-500.0,0.00013698,2,"2025-02-17T09:50:49.256",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344723,1739785849266,-1245.18,0.00013698,2,"2025-02-17T09:50:49.266",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344724,1739785849276,-500.0,0.00013698,2,"2025-02-17T09:50:49.276",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344725,1739785849287,-500.0,0.00013698,2,"2025-02-17T09:50:49.287",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344726,1739785849297,-500.0,0.00013698,2,"2025-02-17T09:50:49.297",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344727,1739785849307,-504.40589379,0.00013698,2,"2025-02-17T09:50:49.307",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344728,1739785849316,-500.0,0.00013698,2,"2025-02-17T09:50:49.316",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344729,1739785849327,-500.0,0.00013698,2,"2025-02-17T09:50:49.327",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344730,1739785849338,-500.0,0.00013698,2,"2025-02-17T09:50:49.338",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344731,1739785849348,-1151.6,0.00013698,2,"2025-02-17T09:50:49.348",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344732,1739785849358,-500.0,0.00013698,2,"2025-02-17T09:50:49.358",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344733,1739785849369,-650.45,0.00013698,2,"2025-02-17T09:50:49.369",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344734,1739785849379,-500.0,0.00013698,2,"2025-02-17T09:50:49.379",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344735,1739785849389,-500.0,0.00013698,2,"2025-02-17T09:50:49.389",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344736,1739785849399,-500.0,0.00013698,2,"2025-02-17T09:50:49.399",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344737,1739785849409,-500.95068515,0.00013698,2,"2025-02-17T09:50:49.409",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344738,1739785849420,-613.82,0.00013698,2,"2025-02-17T09:50:49.420",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344739,1739785849430,-500.0,0.00013698,2,"2025-02-17T09:50:49.430",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344740,1739785849440,-500.0,0.00013698,2,"2025-02-17T09:50:49.440",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344741,1739785849451,-1178.63,0.00013698,2,"2025-02-17T09:50:49.451",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344742,1739785849462,-500.0,0.00013698,2,"2025-02-17T09:50:49.462",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344743,1739785849472,-500.0,0.00013698,2,"2025-02-17T09:50:49.472",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344744,1739785849481,-534.69278765,0.00013698,2,"2025-02-17T09:50:49.481",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344745,1739785849491,-500.0,0.00013698,2,"2025-02-17T09:50:49.491",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344746,1739785849501,-500.0,0.00013698,2,"2025-02-17T09:50:49.501",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344747,1739785849511,-923.6,0.00013698,2,"2025-02-17T09:50:49.511",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344748,1739785849521,-1291.92,0.00013698,2,"2025-02-17T09:50:49.521",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344749,1739785849531,-500.0,0.00013698,2,"2025-02-17T09:50:49.531",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344750,1739785849541,-1145.31,0.00013698,2,"2025-02-17T09:50:49.541",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344751,1739785849551,-514.11,0.00013698,2,"2025-02-17T09:50:49.551",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344752,1739785849562,-900.22,0.00013698,2,"2025-02-17T09:50:49.562",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344753,1739785849572,-512.78653908,0.00013698,2,"2025-02-17T09:50:49.572",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344754,1739785849582,-500.0,0.00013698,2,"2025-02-17T09:50:49.582",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344755,1739785849592,-220.99498161,0.00013698,2,"2025-02-17T09:50:49.592",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344756,1739785849602,-902.6,0.00013698,2,"2025-02-17T09:50:49.602",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344757,1739785849612,-506.89448119,0.00013698,2,"2025-02-17T09:50:49.612",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344758,1739785849622,-500.0,0.00013698,2,"2025-02-17T09:50:49.622",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344759,1739785849631,-2189.43,0.00013698,2,"2025-02-17T09:50:49.631",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344760,1739785849641,-1105.51,0.00013698,2,"2025-02-17T09:50:49.641",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344761,1739785849651,-500.0,0.00013698,2,"2025-02-17T09:50:49.651",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344762,1739785849662,-500.0,0.00013698,2,"2025-02-17T09:50:49.662",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344763,1739785849671,-500.0,0.00013698,2,"2025-02-17T09:50:49.671",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344764,1739785849681,-500.0,0.00013698,2,"2025-02-17T09:50:49.681",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344765,1739785849692,-500.0,0.00013698,2,"2025-02-17T09:50:49.692",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344766,1739785849702,-795.81,0.00013698,2,"2025-02-17T09:50:49.702",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344767,1739785849711,-507.85058523,0.00013698,2,"2025-02-17T09:50:49.711",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344768,1739785849721,-500.0,0.00013698,2,"2025-02-17T09:50:49.721",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344769,1739785849740,-500.0,0.00013698,2,"2025-02-17T09:50:49.740",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344770,1739785849751,-895.9,0.00013698,2,"2025-02-17T09:50:49.751",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344771,1739785849760,-500.0,0.00013698,2,"2025-02-17T09:50:49.760",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344772,1739785849770,-500.0,0.00013698,2,"2025-02-17T09:50:49.770",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344773,1739785849779,-500.0,0.00013698,2,"2025-02-17T09:50:49.779",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344774,1739785849789,-500.0,0.00013698,2,"2025-02-17T09:50:49.789",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344775,1739785849800,-1397.47,0.00013698,2,"2025-02-17T09:50:49.800",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344776,1739785849811,-1199.38,0.00013698,2,"2025-02-17T09:50:49.811",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344777,1739785849822,-500.0,0.00013698,2,"2025-02-17T09:50:49.822",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344778,1739785849833,-554.43,0.00013698,2,"2025-02-17T09:50:49.833",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344779,1739785849844,-507.11890795,0.00013698,2,"2025-02-17T09:50:49.844",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344780,1739785849853,-500.0,0.00013698,2,"2025-02-17T09:50:49.853",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344781,1739785849863,-500.0,0.00013698,2,"2025-02-17T09:50:49.863",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344782,1739785849872,-500.0,0.00013698,2,"2025-02-17T09:50:49.872",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344783,1739785849882,-500.0,0.00013698,2,"2025-02-17T09:50:49.882",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344784,1739785849893,-500.0,0.00013698,2,"2025-02-17T09:50:49.893",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344785,1739785849903,-500.0,0.00013698,2,"2025-02-17T09:50:49.903",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344786,1739785849913,-327.48283416,0.00013698,2,"2025-02-17T09:50:49.913",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344787,1739785849923,-727.35,0.00013698,2,"2025-02-17T09:50:49.923",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344788,1739785849933,-508.59214918,0.00013698,2,"2025-02-17T09:50:49.933",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344789,1739785849943,-500.0,0.00013698,2,"2025-02-17T09:50:49.943",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344790,1739785849954,-493.18896454,0.00013698,2,"2025-02-17T09:50:49.954",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344791,1739785849964,-500.0,0.00013698,2,"2025-02-17T09:50:49.964",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344792,1739785849973,-1686.24,0.00013698,2,"2025-02-17T09:50:49.973",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344793,1739785849983,-500.0,0.00013698,2,"2025-02-17T09:50:49.983",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344794,1739785849992,-500.0,0.00013698,2,"2025-02-17T09:50:49.992",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344795,1739785850002,-274.52973244,0.00013698,2,"2025-02-17T09:50:50.002",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344796,1739785850011,-2552.44,0.00013698,2,"2025-02-17T09:50:50.011",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344797,1739785850022,-500.0,0.00013698,2,"2025-02-17T09:50:50.022",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344798,1739785850034,-500.0,0.00013698,2,"2025-02-17T09:50:50.034",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344799,1739785850044,-500.0,0.00013698,2,"2025-02-17T09:50:50.044",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344800,1739785850053,-500.46716411,0.00013698,2,"2025-02-17T09:50:50.053",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344801,1739785850062,-1283.9,0.00013698,2,"2025-02-17T09:50:50.062",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344802,1739785850071,-375.89203792,0.00013698,2,"2025-02-17T09:50:50.071",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344803,1739785850080,-500.0,0.00013698,2,"2025-02-17T09:50:50.080",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344804,1739785850090,-500.0,0.00013698,2,"2025-02-17T09:50:50.090",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344805,1739785850099,-648.74,0.00013698,2,"2025-02-17T09:50:50.099",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344806,1739785850108,-500.0,0.00013698,2,"2025-02-17T09:50:50.108",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344807,1739785850118,-500.0,0.00013698,2,"2025-02-17T09:50:50.118",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344808,1739785850128,-637.17949339,0.00013698,2,"2025-02-17T09:50:50.128",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344809,1739785850139,-4068.91,0.00013698,2,"2025-02-17T09:50:50.139",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344810,1739785850150,-505.90333943,0.00013698,2,"2025-02-17T09:50:50.150",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344811,1739785850159,-500.0,0.00013698,2,"2025-02-17T09:50:50.159",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344812,1739785850169,-775.3,0.00013698,2,"2025-02-17T09:50:50.169",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344813,1739785850179,-500.0,0.00013698,2,"2025-02-17T09:50:50.179",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344814,1739785850188,-607.37,0.00013698,2,"2025-02-17T09:50:50.188",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344815,1739785850198,-500.0,0.00013698,2,"2025-02-17T09:50:50.198",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344816,1739785850208,-500.0,0.00013698,2,"2025-02-17T09:50:50.208",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344817,1739785850218,-260.26621049,0.00013698,2,"2025-02-17T09:50:50.218",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344818,1739785850227,-505.36876175,0.00013698,2,"2025-02-17T09:50:50.227",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344819,1739785850237,-1835.03,0.00013698,2,"2025-02-17T09:50:50.237",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344820,1739785850246,-500.0,0.00013698,2,"2025-02-17T09:50:50.246",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344821,1739785850256,-500.0,0.00013698,2,"2025-02-17T09:50:50.256",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344822,1739785850265,-500.0,0.00013698,2,"2025-02-17T09:50:50.265",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344823,1739785850275,-500.0,0.00013698,2,"2025-02-17T09:50:50.275",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344824,1739785850284,-385.38738836,0.00013698,2,"2025-02-17T09:50:50.284",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344825,1739785850294,-1245.85,0.00013698,2,"2025-02-17T09:50:50.294",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344826,1739785850303,-500.0,0.00013698,2,"2025-02-17T09:50:50.303",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344827,1739785850313,-1100.33,0.00013698,2,"2025-02-17T09:50:50.313",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344828,1739785850322,-505.63642195,0.00013698,2,"2025-02-17T09:50:50.322",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344829,1739785850332,-500.0,0.00013698,2,"2025-02-17T09:50:50.332",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344830,1739785850342,-500.0,0.00013698,2,"2025-02-17T09:50:50.342",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344831,1739785850352,-502.86909019,0.00013698,2,"2025-02-17T09:50:50.352",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344832,1739785850362,-1241.54,0.00013698,2,"2025-02-17T09:50:50.362",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344833,1739785850371,-500.0,0.00013698,2,"2025-02-17T09:50:50.371",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344834,1739785850380,-500.0,0.00013698,2,"2025-02-17T09:50:50.380",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344835,1739785850390,-500.0,0.00013698,2,"2025-02-17T09:50:50.390",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344836,1739785850399,-500.0,0.00013698,2,"2025-02-17T09:50:50.399",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344837,1739785850410,-500.0,0.00013698,2,"2025-02-17T09:50:50.410",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344838,1739785850420,-2044.81,0.00013698,2,"2025-02-17T09:50:50.420",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344839,1739785850430,-500.0,0.00013698,2,"2025-02-17T09:50:50.430",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344840,1739785850439,-500.0,0.00013698,2,"2025-02-17T09:50:50.439",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344841,1739785850449,-500.0,0.00013698,2,"2025-02-17T09:50:50.449",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344842,1739785850459,-500.0,0.00013698,2,"2025-02-17T09:50:50.459",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344843,1739785850468,-968.85,0.00013698,2,"2025-02-17T09:50:50.468",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344844,1739785850477,-799.3,0.00013698,2,"2025-02-17T09:50:50.477",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344845,1739785850487,-816.31,0.00013698,2,"2025-02-17T09:50:50.487",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344846,1739785850497,-997.23,0.00013698,2,"2025-02-17T09:50:50.497",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344847,1739785850506,-500.0,0.00013698,2,"2025-02-17T09:50:50.506",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344848,1739785850516,-663.34,0.00013698,2,"2025-02-17T09:50:50.516",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344849,1739785850525,-1047.36,0.00013698,2,"2025-02-17T09:50:50.525",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344850,1739785850535,-500.0,0.00013699,7,"2025-02-17T09:50:50.535",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344851,1739785850544,-200.0,0.00013699,2,"2025-02-17T09:50:50.544",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344852,1739785850555,-170.13,0.00013699,2,"2025-02-17T09:50:50.555",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344853,1739785850565,-300.0,0.00013699,2,"2025-02-17T09:50:50.565",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344854,1739785850575,-300.0,0.00013699,2,"2025-02-17T09:50:50.575",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344855,1739785850585,-237.48654384,0.00013699,2,"2025-02-17T09:50:50.585",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344856,1739785850594,-615717.14220544,0.000137,3,"2025-02-17T09:50:50.594",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344857,1739785851001,-28292.30672293,0.000137,3,"2025-02-17T09:50:51.001",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344858,1739785851028,-534.82997,0.000137,3,"2025-02-17T09:50:51.028",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344859,1739785851047,-578.4682734,0.000137,3,"2025-02-17T09:50:51.047",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344860,1739785851058,-10324.94023247,0.000137,3,"2025-02-17T09:50:51.058",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344861,1739785851745,-1110.0,0.00011961,2,"2025-02-17T09:50:51.745",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344862,1739785851755,-1245.54482196,0.000137,3,"2025-02-17T09:50:51.755",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344863,1739785851767,-292.96525422,0.000137,3,"2025-02-17T09:50:51.767",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344864,1739785852361,-500.0,0.00013698,2,"2025-02-17T09:50:52.361",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344865,1739785852370,-502.55726673,0.00013698,2,"2025-02-17T09:50:52.370",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344866,1739785852379,-500.0,0.00013698,2,"2025-02-17T09:50:52.379",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344867,1739785852388,-379.16408652,0.000137,3,"2025-02-17T09:50:52.388",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344868,1739785852849,-150.0,0.00011961,2,"2025-02-17T09:50:52.849",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344869,1739785852859,-500.0,0.00013698,2,"2025-02-17T09:50:52.859",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344870,1739785852868,-37.72684097,0.00013698,2,"2025-02-17T09:50:52.868",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344914,1739786671058,150.0,0.00019363,120,"2025-02-17T10:04:31.058",0.00020075,21.19,0.940203897845923,1874315477.9544377]
[353344915,1739786732103,150.0,0.00019332,120,"2025-02-17T10:05:32.103",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353344917,1739786790761,150.0,0.00019938,120,"2025-02-17T10:06:30.761",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353344926,1739786854495,-7900.0,8.973e-05,2,"2025-02-17T10:07:34.495",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353344998,1739787038021,-300.0,9.999e-05,2,"2025-02-17T10:10:38.021",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353344999,1739787038031,-550.0,0.0001,2,"2025-02-17T10:10:38.031",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345000,1739787038040,-476.41606739,0.0001,2,"2025-02-17T10:10:38.040",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345001,1739787038051,-509.45,0.0001,2,"2025-02-17T10:10:38.051",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345002,1739787038061,-503.97,0.0001,2,"2025-02-17T10:10:38.061",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345003,1739787038071,-509.29,0.0001,2,"2025-02-17T10:10:38.071",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345004,1739787038080,-501.44,0.0001,2,"2025-02-17T10:10:38.080",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345005,1739787038091,-509.31,0.0001,2,"2025-02-17T10:10:38.091",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345006,1739787038100,-501.98,0.0001,2,"2025-02-17T10:10:38.100",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345007,1739787038110,-506.85,0.0001,2,"2025-02-17T10:10:38.110",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345008,1739787038119,-505.5,0.0001,2,"2025-02-17T10:10:38.119",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345009,1739787038129,-500.45,0.0001,2,"2025-02-17T10:10:38.129",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345010,1739787038139,-506.69,0.0001,2,"2025-02-17T10:10:38.139",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345011,1739787038148,-492.85,0.0001,2,"2025-02-17T10:10:38.148",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345012,1739787038157,-490.07,0.0001,2,"2025-02-17T10:10:38.157",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345013,1739787038167,-502.76,0.0001,2,"2025-02-17T10:10:38.167",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345014,1739787038176,-490.5,0.0001,2,"2025-02-17T10:10:38.176",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345015,1739787038185,-500.83,0.0001,2,"2025-02-17T10:10:38.185",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345016,1739787038194,-507.1,0.0001,2,"2025-02-17T10:10:38.194",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345017,1739787038203,-503.47,0.0001,2,"2025-02-17T10:10:38.203",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345018,1739787038213,-506.14,0.0001,2,"2025-02-17T10:10:38.213",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345019,1739787038223,-500.42,0.0001,2,"2025-02-17T10:10:38.223",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345020,1739787038233,-504.96,0.0001,2,"2025-02-17T10:10:38.233",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345021,1739787038242,-502.06,0.0001,2,"2025-02-17T10:10:38.242",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345022,1739787038251,-492.04,0.0001,2,"2025-02-17T10:10:38.251",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345023,1739787038261,-509.55,0.0001,2,"2025-02-17T10:10:38.261",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345024,1739787038270,-497.56,0.0001,2,"2025-02-17T10:10:38.270",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345025,1739787038280,-508.03,0.0001,2,"2025-02-17T10:10:38.280",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345026,1739787038289,-496.11,0.0001,2,"2025-02-17T10:10:38.289",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345028,1739787038299,-502.58,0.0001,2,"2025-02-17T10:10:38.299",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345030,1739787038308,-493.79,0.0001,2,"2025-02-17T10:10:38.308",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345031,1739787038318,-495.83,0.0001,2,"2025-02-17T10:10:38.318",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345032,1739787038327,-500.52,0.0001,2,"2025-02-17T10:10:38.327",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345033,1739787038337,-508.8,0.0001,2,"2025-02-17T10:10:38.337",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345034,1739787038346,-508.52,0.0001,2,"2025-02-17T10:10:38.346",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345035,1739787038356,-491.09,0.0001,2,"2025-02-17T10:10:38.356",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345036,1739787038367,-502.45,0.0001,2,"2025-02-17T10:10:38.367",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345037,1739787038376,-493.67,0.0001,2,"2025-02-17T10:10:38.376",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345038,1739787038385,-498.08,0.0001,2,"2025-02-17T10:10:38.385",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345039,1739787038395,-498.42,0.0001,2,"2025-02-17T10:10:38.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345040,1739787038404,-504.67,0.0001,2,"2025-02-17T10:10:38.404",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345041,1739787038414,-499.82,0.0001,2,"2025-02-17T10:10:38.414",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345042,1739787038423,-900.0,0.00010058,2,"2025-02-17T10:10:38.423",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345043,1739787038432,-1000.0,0.00010058,2,"2025-02-17T10:10:38.432",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345044,1739787038442,-253.8,0.00010137,2,"2025-02-17T10:10:38.442",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345045,1739787038452,-849.09,0.00010181,2,"2025-02-17T10:10:38.452",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345046,1739787038461,-1000.0,0.00010315,2,"2025-02-17T10:10:38.461",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345047,1739787038470,-163.91,0.00010959,2,"2025-02-17T10:10:38.470",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345048,1739787038482,-420.0,0.00010999,2,"2025-02-17T10:10:38.482",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345049,1739787038491,-150.0,0.00011,2,"2025-02-17T10:10:38.491",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345050,1739787038500,-500.0,0.00011154,2,"2025-02-17T10:10:38.500",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345051,1739787038510,-1494.34370515,0.00011169,2,"2025-02-17T10:10:38.510",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345052,1739787038519,-900.0,0.00011428,2,"2025-02-17T10:10:38.519",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345053,1739787038528,-1000.0,0.00011428,2,"2025-02-17T10:10:38.528",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345055,1739787038538,-1000.0,0.00011604,2,"2025-02-17T10:10:38.538",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345057,1739787038547,-3917.0,0.0001185,2,"2025-02-17T10:10:38.547",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345059,1739787038556,-1009.0,0.0001185,2,"2025-02-17T10:10:38.556",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345061,1739787038565,-150.0,0.0001185,2,"2025-02-17T10:10:38.565",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345063,1739787038574,-683.685,0.0001185,2,"2025-02-17T10:10:38.574",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345065,1739787038584,-600.0,0.00012,2,"2025-02-17T10:10:38.584",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345067,1739787038593,-216.800397,0.00012022,3,"2025-02-17T10:10:38.593",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345069,1739787038602,-231.0,0.000121,2,"2025-02-17T10:10:38.602",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345070,1739787038611,-367.0,0.000121,2,"2025-02-17T10:10:38.611",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345071,1739787038620,-10558.31467149,0.00012246,2,"2025-02-17T10:10:38.620",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345072,1739787040064,-8676.8410586,0.00012246,2,"2025-02-17T10:10:40.064",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345073,1739787040331,-966.9082292,0.00012246,2,"2025-02-17T10:10:40.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345075,1739787043102,-3697.93604071,0.00012246,2,"2025-02-17T10:10:43.102",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345076,1739787043113,-250.0,0.00012247,2,"2025-02-17T10:10:43.113",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345077,1739787043123,-2026.0,0.00012331,2,"2025-02-17T10:10:43.123",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345078,1739787043133,-1274.0,0.00012331,2,"2025-02-17T10:10:43.133",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345079,1739787043146,-150.0,0.00012331,2,"2025-02-17T10:10:43.146",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345080,1739787043157,-638.0,0.00012331,2,"2025-02-17T10:10:43.157",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345081,1739787043167,-569.0,0.00012331,2,"2025-02-17T10:10:43.167",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345082,1739787043177,-1787.0,0.00012331,2,"2025-02-17T10:10:43.177",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345083,1739787043187,-2957.0,0.00012331,2,"2025-02-17T10:10:43.187",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345084,1739787043196,-908.0,0.00012331,2,"2025-02-17T10:10:43.196",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345085,1739787043206,-784.0,0.00012331,2,"2025-02-17T10:10:43.206",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345086,1739787043215,-1266.0,0.00012331,2,"2025-02-17T10:10:43.215",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345087,1739787043224,-539.0,0.00012331,2,"2025-02-17T10:10:43.224",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345088,1739787043237,-4029.0,0.00012331,2,"2025-02-17T10:10:43.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345089,1739787043247,-849.09,0.00012445,2,"2025-02-17T10:10:43.247",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345090,1739787043256,-150.0,0.0001248,2,"2025-02-17T10:10:43.256",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345091,1739787043267,-678.34298185,0.00012598,2,"2025-02-17T10:10:43.267",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345092,1739787043276,-150.0,0.000126,2,"2025-02-17T10:10:43.276",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345093,1739787043286,-257.43,0.00012735,2,"2025-02-17T10:10:43.286",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345094,1739787043296,-500.0,0.00012798,2,"2025-02-17T10:10:43.296",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345095,1739787043305,-500.0,0.00012798,2,"2025-02-17T10:10:43.305",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345096,1739787043315,-500.0,0.00012798,2,"2025-02-17T10:10:43.315",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345097,1739787043325,-500.0,0.00012798,2,"2025-02-17T10:10:43.325",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345098,1739787043334,-500.0,0.00012798,2,"2025-02-17T10:10:43.334",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345099,1739787043344,-500.0,0.00012798,2,"2025-02-17T10:10:43.344",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345100,1739787043353,-500.0,0.00012798,2,"2025-02-17T10:10:43.353",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345101,1739787043363,-500.0,0.00012798,2,"2025-02-17T10:10:43.363",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345102,1739787043372,-500.0,0.00012798,2,"2025-02-17T10:10:43.372",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345103,1739787043382,-500.0,0.00012798,2,"2025-02-17T10:10:43.382",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345104,1739787043391,-500.0,0.00012798,2,"2025-02-17T10:10:43.391",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345105,1739787043401,-500.0,0.00012798,2,"2025-02-17T10:10:43.401",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345106,1739787043410,-500.0,0.00012798,2,"2025-02-17T10:10:43.410",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345107,1739787043419,-500.0,0.00012798,2,"2025-02-17T10:10:43.419",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345109,1739787043670,-500.0,0.00012798,2,"2025-02-17T10:10:43.670",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345110,1739787043680,-500.0,0.00012798,2,"2025-02-17T10:10:43.680",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345111,1739787043690,-900.0,0.00012798,2,"2025-02-17T10:10:43.690",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345112,1739787043699,-1000.0,0.00012798,2,"2025-02-17T10:10:43.699",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345113,1739787043709,-1000.0,0.00012894,2,"2025-02-17T10:10:43.709",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345114,1739787043718,-156.923973,0.0001323,3,"2025-02-17T10:10:43.718",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345115,1739787043729,-483.00103845,0.00013425,2,"2025-02-17T10:10:43.729",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345116,1739787043738,-483.00103845,0.00013479,2,"2025-02-17T10:10:43.738",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345117,1739787043748,-2729.469,0.00013515,2,"2025-02-17T10:10:43.748",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345118,1739787043758,-174.918,0.00013517,2,"2025-02-17T10:10:43.758",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345119,1739787043767,-483.00103845,0.00013534,2,"2025-02-17T10:10:43.767",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345120,1739787043776,-4000.0,0.0001356,2,"2025-02-17T10:10:43.776",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345121,1739787043786,-9045.44467461,0.00013598,2,"2025-02-17T10:10:43.786",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345122,1739787043795,-19982.86359936,0.00013598,2,"2025-02-17T10:10:43.795",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345123,1739787043804,-247.14410513,0.00013598,2,"2025-02-17T10:10:43.804",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345124,1739787043813,-158.47253354,0.00013598,2,"2025-02-17T10:10:43.813",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345125,1739787043823,-247.14410511,0.00013599,2,"2025-02-17T10:10:43.823",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345126,1739787043832,-495.83,0.000136,2,"2025-02-17T10:10:43.832",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345127,1739787043842,-162.35028127,0.000136,2,"2025-02-17T10:10:43.842",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345128,1739787043850,-1083.0,0.000136,2,"2025-02-17T10:10:43.850",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345129,1739787043859,-247.14410511,0.000136,2,"2025-02-17T10:10:43.859",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345130,1739787043869,-483.00103845,0.00013616,2,"2025-02-17T10:10:43.869",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345131,1739787043879,-425.1618893,0.0001365,2,"2025-02-17T10:10:43.879",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345132,1739787043889,-5844.60777426,0.00013663,2,"2025-02-17T10:10:43.889",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345133,1739787043899,-9045.44467458,0.00013671,2,"2025-02-17T10:10:43.899",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345134,1739787043908,-19982.86359927,0.00013671,2,"2025-02-17T10:10:43.908",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345135,1739787043918,-483.00103845,0.00013671,2,"2025-02-17T10:10:43.918",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345136,1739787043928,-200.16185478,0.0001369,2,"2025-02-17T10:10:43.928",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345137,1739787043937,-228.45327663,0.00013698,2,"2025-02-17T10:10:43.937",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345138,1739787043946,-355.43934401,0.00013698,2,"2025-02-17T10:10:43.946",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345139,1739787043956,-500.0,0.00013698,2,"2025-02-17T10:10:43.956",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345140,1739787043965,-502.10767444,0.00013698,2,"2025-02-17T10:10:43.965",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345141,1739787043975,-501.61561555,0.00013698,2,"2025-02-17T10:10:43.975",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345142,1739787043986,-501.21266978,0.00013698,2,"2025-02-17T10:10:43.986",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345143,1739787043995,-2000.0,0.00013698,3,"2025-02-17T10:10:43.995",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345144,1739787044005,-502.43468983,0.00013698,2,"2025-02-17T10:10:44.005",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345145,1739787044015,-321.5241889,0.00013698,2,"2025-02-17T10:10:44.015",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345146,1739787044025,-156.081307,0.00013698,2,"2025-02-17T10:10:44.025",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345147,1739787044035,-597.039582,0.00013698,2,"2025-02-17T10:10:44.035",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345148,1739787044045,-728.976945,0.00013698,2,"2025-02-17T10:10:44.045",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345149,1739787044059,-500.0,0.00013698,2,"2025-02-17T10:10:44.059",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345150,1739787044069,-500.0,0.00013698,2,"2025-02-17T10:10:44.069",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345151,1739787044079,-500.0,0.00013698,2,"2025-02-17T10:10:44.079",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345152,1739787044089,-500.0,0.00013698,2,"2025-02-17T10:10:44.089",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345153,1739787044098,-163.607122,0.00013698,2,"2025-02-17T10:10:44.098",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345154,1739787044108,-500.0,0.00013698,2,"2025-02-17T10:10:44.108",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345155,1739787044118,-500.0,0.00013698,2,"2025-02-17T10:10:44.118",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345156,1739787044128,-500.0,0.00013698,2,"2025-02-17T10:10:44.128",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345157,1739787044137,-500.0,0.00013698,2,"2025-02-17T10:10:44.137",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345158,1739787044149,-500.0,0.00013698,2,"2025-02-17T10:10:44.149",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345159,1739787044158,-500.0,0.00013698,2,"2025-02-17T10:10:44.158",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345160,1739787044168,-500.0,0.00013698,2,"2025-02-17T10:10:44.168",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345161,1739787044178,-500.0,0.00013698,2,"2025-02-17T10:10:44.178",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345162,1739787044188,-500.0,0.00013698,2,"2025-02-17T10:10:44.188",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345163,1739787044197,-500.0,0.00013698,2,"2025-02-17T10:10:44.197",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345164,1739787044207,-500.0,0.00013698,2,"2025-02-17T10:10:44.207",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345165,1739787044216,-500.0,0.00013698,2,"2025-02-17T10:10:44.216",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345166,1739787044226,-500.0,0.00013698,2,"2025-02-17T10:10:44.226",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345167,1739787044237,-500.0,0.00013698,2,"2025-02-17T10:10:44.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345168,1739787044247,-500.0,0.00013698,2,"2025-02-17T10:10:44.247",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345169,1739787044257,-507.4633239,0.00013698,2,"2025-02-17T10:10:44.257",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345170,1739787044266,-500.0,0.00013698,2,"2025-02-17T10:10:44.266",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345171,1739787044275,-500.0,0.00013698,2,"2025-02-17T10:10:44.275",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345172,1739787044285,-500.0,0.00013698,2,"2025-02-17T10:10:44.285",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345173,1739787044295,-500.0,0.00013698,2,"2025-02-17T10:10:44.295",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345174,1739787044304,-500.0,0.00013698,2,"2025-02-17T10:10:44.304",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345175,1739787044314,-500.0,0.00013698,2,"2025-02-17T10:10:44.314",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345176,1739787044323,-500.0,0.00013698,2,"2025-02-17T10:10:44.323",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345177,1739787044333,-500.0,0.00013698,2,"2025-02-17T10:10:44.333",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345178,1739787044342,-500.0,0.00013698,2,"2025-02-17T10:10:44.342",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345179,1739787044352,-500.0,0.00013698,2,"2025-02-17T10:10:44.352",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345180,1739787044362,-500.0,0.00013698,2,"2025-02-17T10:10:44.362",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345181,1739787044372,-500.0,0.00013698,2,"2025-02-17T10:10:44.372",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345182,1739787044381,-500.0,0.00013698,2,"2025-02-17T10:10:44.381",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345183,1739787044391,-241.39710075,0.00013698,2,"2025-02-17T10:10:44.391",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345184,1739787044400,-500.0,0.00013698,2,"2025-02-17T10:10:44.400",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345185,1739787044410,-500.0,0.00013698,2,"2025-02-17T10:10:44.410",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345186,1739787044419,-514.54,0.00013698,2,"2025-02-17T10:10:44.419",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345187,1739787044428,-500.0,0.00013698,2,"2025-02-17T10:10:44.428",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345188,1739787044437,-500.0,0.00013698,2,"2025-02-17T10:10:44.437",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345189,1739787044447,-500.0,0.00013698,2,"2025-02-17T10:10:44.447",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345190,1739787044456,-500.0,0.00013698,2,"2025-02-17T10:10:44.456",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345191,1739787044466,-500.0,0.00013698,2,"2025-02-17T10:10:44.466",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345192,1739787044476,-500.0,0.00013698,2,"2025-02-17T10:10:44.476",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345193,1739787044486,-500.0,0.00013698,2,"2025-02-17T10:10:44.486",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345194,1739787044496,-507.47859958,0.00013698,2,"2025-02-17T10:10:44.496",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345195,1739787044507,-514.94,0.00013698,2,"2025-02-17T10:10:44.507",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345196,1739787044516,-500.0,0.00013698,2,"2025-02-17T10:10:44.516",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345197,1739787044526,-502.10833307,0.00013698,2,"2025-02-17T10:10:44.526",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345198,1739787044535,-500.0,0.00013698,2,"2025-02-17T10:10:44.535",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345199,1739787044545,-424.52987012,0.00013698,2,"2025-02-17T10:10:44.545",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345200,1739787044554,-500.0,0.00013698,2,"2025-02-17T10:10:44.554",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345201,1739787044563,-500.0,0.00013698,2,"2025-02-17T10:10:44.563",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345202,1739787044572,-500.0,0.00013698,2,"2025-02-17T10:10:44.572",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345203,1739787044582,-500.0,0.00013698,2,"2025-02-17T10:10:44.582",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345204,1739787044592,-500.0,0.00013698,2,"2025-02-17T10:10:44.592",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345205,1739787044602,-500.0,0.00013698,2,"2025-02-17T10:10:44.602",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345206,1739787044611,-500.0,0.00013698,2,"2025-02-17T10:10:44.611",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345207,1739787044621,-177.879403,0.00013698,2,"2025-02-17T10:10:44.621",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345208,1739787044631,-597.4700078,0.00013698,2,"2025-02-17T10:10:44.631",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345209,1739787044641,-500.0,0.00013698,2,"2025-02-17T10:10:44.641",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345210,1739787044650,-500.0,0.00013698,2,"2025-02-17T10:10:44.650",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345211,1739787044659,-500.0,0.00013698,2,"2025-02-17T10:10:44.659",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345212,1739787044669,-500.0,0.00013698,2,"2025-02-17T10:10:44.669",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345213,1739787044679,-189.893703,0.00013698,2,"2025-02-17T10:10:44.679",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345214,1739787044689,-500.0,0.00013698,2,"2025-02-17T10:10:44.689",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345215,1739787044699,-500.0,0.00013698,2,"2025-02-17T10:10:44.699",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345216,1739787044708,-500.0,0.00013698,2,"2025-02-17T10:10:44.708",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345217,1739787044718,-500.0,0.00013698,2,"2025-02-17T10:10:44.718",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345218,1739787044728,-623.05,0.00013698,2,"2025-02-17T10:10:44.728",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345219,1739787044738,-500.0,0.00013698,2,"2025-02-17T10:10:44.738",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345220,1739787044747,-500.0,0.00013698,2,"2025-02-17T10:10:44.747",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345221,1739787044757,-500.0,0.00013698,2,"2025-02-17T10:10:44.757",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345222,1739787044767,-692.58,0.00013698,2,"2025-02-17T10:10:44.767",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345223,1739787044776,-500.0,0.00013698,2,"2025-02-17T10:10:44.776",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345224,1739787044787,-500.0,0.00013698,2,"2025-02-17T10:10:44.787",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345225,1739787044798,-500.0,0.00013698,2,"2025-02-17T10:10:44.798",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345226,1739787044808,-500.0,0.00013698,2,"2025-02-17T10:10:44.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345227,1739787044818,-500.0,0.00013698,2,"2025-02-17T10:10:44.818",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345228,1739787044827,-500.0,0.00013698,2,"2025-02-17T10:10:44.827",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345229,1739787044837,-500.0,0.00013698,2,"2025-02-17T10:10:44.837",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345230,1739787044847,-922.95,0.00013698,2,"2025-02-17T10:10:44.847",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345231,1739787044857,-500.0,0.00013698,2,"2025-02-17T10:10:44.857",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345232,1739787044866,-612.62,0.00013698,2,"2025-02-17T10:10:44.866",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345233,1739787044876,-500.0,0.00013698,2,"2025-02-17T10:10:44.876",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345234,1739787044886,-500.0,0.00013698,2,"2025-02-17T10:10:44.886",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345235,1739787044895,-500.0,0.00013698,2,"2025-02-17T10:10:44.895",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345236,1739787044904,-500.0,0.00013698,2,"2025-02-17T10:10:44.904",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345237,1739787044914,-500.0,0.00013698,2,"2025-02-17T10:10:44.914",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345238,1739787044924,-500.0,0.00013698,2,"2025-02-17T10:10:44.924",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345239,1739787044933,-500.0,0.00013698,2,"2025-02-17T10:10:44.933",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345240,1739787044942,-500.0,0.00013698,2,"2025-02-17T10:10:44.942",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345241,1739787044952,-500.0,0.00013698,2,"2025-02-17T10:10:44.952",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345242,1739787044962,-500.0,0.00013698,2,"2025-02-17T10:10:44.962",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345243,1739787044971,-500.0,0.00013698,2,"2025-02-17T10:10:44.971",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345244,1739787044983,-500.0,0.00013698,2,"2025-02-17T10:10:44.983",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345245,1739787044992,-500.0,0.00013698,2,"2025-02-17T10:10:44.992",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345246,1739787045002,-500.0,0.00013698,2,"2025-02-17T10:10:45.002",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345247,1739787045012,-500.0,0.00013698,2,"2025-02-17T10:10:45.012",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345248,1739787045021,-500.0,0.00013698,2,"2025-02-17T10:10:45.021",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345249,1739787045041,-500.0,0.00013698,2,"2025-02-17T10:10:45.041",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345250,1739787045051,-500.0,0.00013698,2,"2025-02-17T10:10:45.051",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345251,1739787045062,-500.0,0.00013698,2,"2025-02-17T10:10:45.062",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345252,1739787045075,-500.0,0.00013698,2,"2025-02-17T10:10:45.075",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345253,1739787045085,-500.0,0.00013698,2,"2025-02-17T10:10:45.085",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345254,1739787045095,-527.24,0.00013698,2,"2025-02-17T10:10:45.095",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345255,1739787045104,-500.0,0.00013698,2,"2025-02-17T10:10:45.104",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345256,1739787045115,-500.0,0.00013698,2,"2025-02-17T10:10:45.115",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345257,1739787045125,-509.67127023,0.00013698,2,"2025-02-17T10:10:45.125",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345258,1739787045134,-500.0,0.00013698,2,"2025-02-17T10:10:45.134",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345259,1739787045146,-500.0,0.00013698,2,"2025-02-17T10:10:45.146",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345260,1739787045155,-500.0,0.00013698,2,"2025-02-17T10:10:45.155",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345261,1739787045165,-500.0,0.00013698,2,"2025-02-17T10:10:45.165",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345262,1739787045174,-500.0,0.00013698,2,"2025-02-17T10:10:45.174",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345263,1739787045184,-500.0,0.00013698,2,"2025-02-17T10:10:45.184",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345264,1739787045194,-500.0,0.00013698,2,"2025-02-17T10:10:45.194",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345265,1739787045203,-500.0,0.00013698,2,"2025-02-17T10:10:45.203",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345266,1739787045213,-500.0,0.00013698,2,"2025-02-17T10:10:45.213",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345267,1739787045222,-500.0,0.00013698,2,"2025-02-17T10:10:45.222",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345268,1739787045234,-500.0,0.00013698,2,"2025-02-17T10:10:45.234",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345269,1739787045243,-500.0,0.00013698,2,"2025-02-17T10:10:45.243",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345270,1739787045253,-623.73,0.00013698,2,"2025-02-17T10:10:45.253",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345271,1739787045262,-500.0,0.00013698,2,"2025-02-17T10:10:45.262",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345272,1739787045272,-500.0,0.00013698,2,"2025-02-17T10:10:45.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345273,1739787045282,-500.0,0.00013698,2,"2025-02-17T10:10:45.282",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345274,1739787045291,-500.0,0.00013698,2,"2025-02-17T10:10:45.291",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345275,1739787045300,-500.0,0.00013698,2,"2025-02-17T10:10:45.300",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345276,1739787045310,-500.0,0.00013698,2,"2025-02-17T10:10:45.310",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345277,1739787045319,-500.0,0.00013698,2,"2025-02-17T10:10:45.319",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345278,1739787045329,-500.0,0.00013698,2,"2025-02-17T10:10:45.329",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345279,1739787045339,-500.0,0.00013698,2,"2025-02-17T10:10:45.339",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345280,1739787045348,-500.0,0.00013698,2,"2025-02-17T10:10:45.348",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345281,1739787045357,-500.0,0.00013698,2,"2025-02-17T10:10:45.357",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345282,1739787045367,-500.0,0.00013698,2,"2025-02-17T10:10:45.367",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345283,1739787045376,-500.0,0.00013698,2,"2025-02-17T10:10:45.376",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345284,1739787045385,-500.0,0.00013698,2,"2025-02-17T10:10:45.385",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345285,1739787045395,-500.0,0.00013698,2,"2025-02-17T10:10:45.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345286,1739787045405,-500.0,0.00013698,2,"2025-02-17T10:10:45.405",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345287,1739787045414,-500.0,0.00013698,2,"2025-02-17T10:10:45.414",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345288,1739787045424,-500.0,0.00013698,2,"2025-02-17T10:10:45.424",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345289,1739787045433,-500.0,0.00013698,2,"2025-02-17T10:10:45.433",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345290,1739787045443,-500.0,0.00013698,2,"2025-02-17T10:10:45.443",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345291,1739787045452,-500.0,0.00013698,2,"2025-02-17T10:10:45.452",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345292,1739787045461,-501.04964395,0.00013698,2,"2025-02-17T10:10:45.461",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345293,1739787045471,-500.0,0.00013698,2,"2025-02-17T10:10:45.471",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345294,1739787045481,-500.0,0.00013698,2,"2025-02-17T10:10:45.481",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345295,1739787045491,-500.0,0.00013698,2,"2025-02-17T10:10:45.491",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345296,1739787045500,-500.0,0.00013698,2,"2025-02-17T10:10:45.500",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345297,1739787045509,-500.0,0.00013698,2,"2025-02-17T10:10:45.509",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345298,1739787045520,-1016.39,0.00013698,2,"2025-02-17T10:10:45.520",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345299,1739787045530,-500.0,0.00013698,2,"2025-02-17T10:10:45.530",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345300,1739787045539,-500.0,0.00013698,2,"2025-02-17T10:10:45.539",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345301,1739787045549,-500.0,0.00013698,2,"2025-02-17T10:10:45.549",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345302,1739787045558,-500.0,0.00013698,2,"2025-02-17T10:10:45.558",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345303,1739787045568,-500.0,0.00013698,2,"2025-02-17T10:10:45.568",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345304,1739787045577,-500.0,0.00013698,2,"2025-02-17T10:10:45.577",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345305,1739787045587,-500.0,0.00013698,2,"2025-02-17T10:10:45.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345306,1739787045596,-500.0,0.00013698,2,"2025-02-17T10:10:45.596",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345307,1739787045606,-500.0,0.00013698,2,"2025-02-17T10:10:45.606",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345308,1739787045616,-521.88424683,0.00013698,2,"2025-02-17T10:10:45.616",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345309,1739787045626,-500.0,0.00013698,2,"2025-02-17T10:10:45.626",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345310,1739787045635,-500.0,0.00013698,2,"2025-02-17T10:10:45.635",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345311,1739787045644,-500.0,0.00013698,2,"2025-02-17T10:10:45.644",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345313,1739787045653,-500.0,0.00013698,2,"2025-02-17T10:10:45.653",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345314,1739787045663,-500.0,0.00013698,2,"2025-02-17T10:10:45.663",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345315,1739787045672,-500.0,0.00013698,2,"2025-02-17T10:10:45.672",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345316,1739787045681,-500.0,0.00013698,2,"2025-02-17T10:10:45.681",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345317,1739787045690,-500.0,0.00013698,2,"2025-02-17T10:10:45.690",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345318,1739787045700,-500.0,0.00013698,2,"2025-02-17T10:10:45.700",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345319,1739787045709,-500.0,0.00013698,2,"2025-02-17T10:10:45.709",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345320,1739787045719,-505.1213862,0.00013698,2,"2025-02-17T10:10:45.719",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345321,1739787045728,-500.0,0.00013698,2,"2025-02-17T10:10:45.728",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345322,1739787045737,-500.0,0.00013698,2,"2025-02-17T10:10:45.737",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345323,1739787045747,-500.0,0.00013698,2,"2025-02-17T10:10:45.747",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345324,1739787045756,-500.0,0.00013698,2,"2025-02-17T10:10:45.756",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345325,1739787045766,-500.0,0.00013698,2,"2025-02-17T10:10:45.766",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345326,1739787045775,-500.0,0.00013698,2,"2025-02-17T10:10:45.775",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345327,1739787045785,-500.0,0.00013698,2,"2025-02-17T10:10:45.785",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345328,1739787045795,-500.0,0.00013698,2,"2025-02-17T10:10:45.795",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345329,1739787045804,-500.0,0.00013698,2,"2025-02-17T10:10:45.804",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345330,1739787045814,-500.0,0.00013698,2,"2025-02-17T10:10:45.814",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345331,1739787045823,-500.0,0.00013698,2,"2025-02-17T10:10:45.823",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345332,1739787045834,-500.0,0.00013698,2,"2025-02-17T10:10:45.834",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345333,1739787045844,-500.0,0.00013698,2,"2025-02-17T10:10:45.844",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345334,1739787045853,-500.0,0.00013698,2,"2025-02-17T10:10:45.853",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345335,1739787045863,-500.0,0.00013698,2,"2025-02-17T10:10:45.863",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345336,1739787045873,-500.0,0.00013698,2,"2025-02-17T10:10:45.873",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345337,1739787045883,-500.0,0.00013698,2,"2025-02-17T10:10:45.883",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345338,1739787045892,-500.0,0.00013698,2,"2025-02-17T10:10:45.892",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345339,1739787045902,-632.23,0.00013698,2,"2025-02-17T10:10:45.902",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345340,1739787045911,-500.0,0.00013698,2,"2025-02-17T10:10:45.911",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345341,1739787045920,-500.0,0.00013698,2,"2025-02-17T10:10:45.920",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345342,1739787045930,-500.0,0.00013698,2,"2025-02-17T10:10:45.930",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345343,1739787045939,-500.0,0.00013698,2,"2025-02-17T10:10:45.939",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345344,1739787045949,-878.57,0.00013698,2,"2025-02-17T10:10:45.949",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345345,1739787045958,-500.0,0.00013698,2,"2025-02-17T10:10:45.958",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345346,1739787045968,-500.0,0.00013698,2,"2025-02-17T10:10:45.968",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345347,1739787045979,-500.0,0.00013698,2,"2025-02-17T10:10:45.979",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345348,1739787045989,-500.0,0.00013698,2,"2025-02-17T10:10:45.989",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345349,1739787045999,-500.0,0.00013698,2,"2025-02-17T10:10:45.999",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345350,1739787046008,-500.0,0.00013698,2,"2025-02-17T10:10:46.008",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345351,1739787046018,-500.0,0.00013698,2,"2025-02-17T10:10:46.018",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345352,1739787046027,-500.0,0.00013698,2,"2025-02-17T10:10:46.027",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345353,1739787046037,-500.0,0.00013698,2,"2025-02-17T10:10:46.037",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345354,1739787046047,-500.0,0.00013698,2,"2025-02-17T10:10:46.047",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345355,1739787046059,-500.0,0.00013698,2,"2025-02-17T10:10:46.059",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345356,1739787046068,-500.0,0.00013698,2,"2025-02-17T10:10:46.068",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345357,1739787046078,-500.0,0.00013698,2,"2025-02-17T10:10:46.078",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345358,1739787046088,-361.95770795,0.00013698,2,"2025-02-17T10:10:46.088",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345359,1739787046099,-500.0,0.00013698,2,"2025-02-17T10:10:46.099",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345360,1739787046108,-500.0,0.00013698,2,"2025-02-17T10:10:46.108",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345361,1739787046118,-500.0,0.00013698,2,"2025-02-17T10:10:46.118",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345362,1739787046127,-500.0,0.00013698,2,"2025-02-17T10:10:46.127",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345363,1739787046137,-500.0,0.00013698,2,"2025-02-17T10:10:46.137",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345364,1739787046147,-500.0,0.00013698,2,"2025-02-17T10:10:46.147",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345365,1739787046158,-500.0,0.00013698,2,"2025-02-17T10:10:46.158",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345366,1739787046167,-500.0,0.00013698,2,"2025-02-17T10:10:46.167",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345367,1739787046177,-500.0,0.00013698,2,"2025-02-17T10:10:46.177",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345368,1739787046187,-500.0,0.00013698,2,"2025-02-17T10:10:46.187",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345369,1739787046197,-500.0,0.00013698,2,"2025-02-17T10:10:46.197",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345370,1739787046206,-500.0,0.00013698,2,"2025-02-17T10:10:46.206",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345371,1739787046216,-500.0,0.00013698,2,"2025-02-17T10:10:46.216",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345372,1739787046225,-500.0,0.00013698,2,"2025-02-17T10:10:46.225",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345373,1739787046237,-500.0,0.00013698,2,"2025-02-17T10:10:46.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345374,1739787046247,-500.0,0.00013698,2,"2025-02-17T10:10:46.247",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345376,1739787046256,-500.0,0.00013698,2,"2025-02-17T10:10:46.256",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345377,1739787046266,-500.0,0.00013698,2,"2025-02-17T10:10:46.266",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345378,1739787046275,-500.0,0.00013698,2,"2025-02-17T10:10:46.275",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345379,1739787046284,-500.0,0.00013698,2,"2025-02-17T10:10:46.284",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345380,1739787046294,-866.38,0.00013698,2,"2025-02-17T10:10:46.294",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345381,1739787046303,-500.0,0.00013698,2,"2025-02-17T10:10:46.303",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345382,1739787046313,-500.0,0.00013698,2,"2025-02-17T10:10:46.313",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345383,1739787046323,-500.0,0.00013698,2,"2025-02-17T10:10:46.323",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345384,1739787046332,-500.0,0.00013698,2,"2025-02-17T10:10:46.332",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345385,1739787046342,-500.0,0.00013698,2,"2025-02-17T10:10:46.342",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345386,1739787046351,-500.0,0.00013698,2,"2025-02-17T10:10:46.351",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345387,1739787046360,-500.0,0.00013698,2,"2025-02-17T10:10:46.360",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345388,1739787046370,-500.0,0.00013698,2,"2025-02-17T10:10:46.370",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345389,1739787046379,-500.0,0.00013698,2,"2025-02-17T10:10:46.379",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345390,1739787046388,-500.0,0.00013698,2,"2025-02-17T10:10:46.388",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345391,1739787046398,-500.0,0.00013698,2,"2025-02-17T10:10:46.398",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345392,1739787046407,-500.0,0.00013698,2,"2025-02-17T10:10:46.407",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345393,1739787046417,-500.0,0.00013698,2,"2025-02-17T10:10:46.417",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345394,1739787046427,-500.0,0.00013698,2,"2025-02-17T10:10:46.427",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345395,1739787046436,-500.0,0.00013698,2,"2025-02-17T10:10:46.436",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345396,1739787046446,-500.0,0.00013698,2,"2025-02-17T10:10:46.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345397,1739787046457,-500.0,0.00013698,2,"2025-02-17T10:10:46.457",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345398,1739787046467,-500.0,0.00013698,2,"2025-02-17T10:10:46.467",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345399,1739787046477,-824.39,0.00013698,2,"2025-02-17T10:10:46.477",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345400,1739787046488,-500.0,0.00013698,2,"2025-02-17T10:10:46.488",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345401,1739787046497,-500.0,0.00013698,2,"2025-02-17T10:10:46.497",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345402,1739787046507,-500.0,0.00013698,2,"2025-02-17T10:10:46.507",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345403,1739787046516,-500.0,0.00013698,2,"2025-02-17T10:10:46.516",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345404,1739787046526,-500.0,0.00013698,2,"2025-02-17T10:10:46.526",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345405,1739787046537,-500.0,0.00013698,2,"2025-02-17T10:10:46.537",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345406,1739787046546,-542.34,0.00013698,2,"2025-02-17T10:10:46.546",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345407,1739787046556,-500.0,0.00013698,2,"2025-02-17T10:10:46.556",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345408,1739787046565,-500.0,0.00013698,2,"2025-02-17T10:10:46.565",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345409,1739787046575,-500.0,0.00013698,2,"2025-02-17T10:10:46.575",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345410,1739787046586,-500.0,0.00013698,2,"2025-02-17T10:10:46.586",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345411,1739787046597,-500.0,0.00013698,2,"2025-02-17T10:10:46.597",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345412,1739787046607,-500.0,0.00013698,2,"2025-02-17T10:10:46.607",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345413,1739787046617,-500.0,0.00013698,2,"2025-02-17T10:10:46.617",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345414,1739787046628,-595.91,0.00013698,2,"2025-02-17T10:10:46.628",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345415,1739787046637,-500.0,0.00013698,2,"2025-02-17T10:10:46.637",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345416,1739787046647,-500.0,0.00013698,2,"2025-02-17T10:10:46.647",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345417,1739787046656,-500.0,0.00013698,2,"2025-02-17T10:10:46.656",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345418,1739787046666,-500.0,0.00013698,2,"2025-02-17T10:10:46.666",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345419,1739787046675,-500.0,0.00013698,2,"2025-02-17T10:10:46.675",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345420,1739787046685,-500.0,0.00013698,2,"2025-02-17T10:10:46.685",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345421,1739787046694,-500.0,0.00013698,2,"2025-02-17T10:10:46.694",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345422,1739787046704,-509.85967177,0.00013698,2,"2025-02-17T10:10:46.704",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345423,1739787046713,-500.0,0.00013698,2,"2025-02-17T10:10:46.713",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345424,1739787046723,-500.0,0.00013698,2,"2025-02-17T10:10:46.723",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345425,1739787046732,-565.43,0.00013698,2,"2025-02-17T10:10:46.732",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345426,1739787046741,-500.0,0.00013698,2,"2025-02-17T10:10:46.741",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345427,1739787046758,-500.0,0.00013698,2,"2025-02-17T10:10:46.758",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345428,1739787046772,-500.0,0.00013698,2,"2025-02-17T10:10:46.772",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345429,1739787046782,-500.0,0.00013698,2,"2025-02-17T10:10:46.782",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345430,1739787046791,-500.0,0.00013698,2,"2025-02-17T10:10:46.791",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345431,1739787046801,-500.0,0.00013698,2,"2025-02-17T10:10:46.801",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345432,1739787046811,-500.0,0.00013698,2,"2025-02-17T10:10:46.811",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345433,1739787046820,-500.0,0.00013698,2,"2025-02-17T10:10:46.820",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345434,1739787046830,-500.0,0.00013698,2,"2025-02-17T10:10:46.830",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345435,1739787046840,-500.0,0.00013698,2,"2025-02-17T10:10:46.840",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345436,1739787046850,-500.0,0.00013698,2,"2025-02-17T10:10:46.850",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345437,1739787046860,-500.0,0.00013698,2,"2025-02-17T10:10:46.860",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345438,1739787046870,-567.81,0.00013698,2,"2025-02-17T10:10:46.870",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345439,1739787046878,-790.15,0.00013698,2,"2025-02-17T10:10:46.878",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345440,1739787046887,-325.95978333,0.00013698,2,"2025-02-17T10:10:46.887",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345441,1739787046897,-500.0,0.00013698,2,"2025-02-17T10:10:46.897",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345442,1739787046906,-500.0,0.00013698,2,"2025-02-17T10:10:46.906",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345443,1739787046916,-500.0,0.00013698,2,"2025-02-17T10:10:46.916",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345444,1739787046925,-500.0,0.00013698,2,"2025-02-17T10:10:46.925",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345445,1739787046935,-500.0,0.00013698,2,"2025-02-17T10:10:46.935",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345446,1739787046944,-500.0,0.00013698,2,"2025-02-17T10:10:46.944",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345447,1739787046953,-500.0,0.00013698,2,"2025-02-17T10:10:46.953",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345448,1739787046962,-500.0,0.00013698,2,"2025-02-17T10:10:46.962",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345449,1739787046973,-514.49,0.00013698,2,"2025-02-17T10:10:46.973",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345450,1739787046985,-500.0,0.00013698,2,"2025-02-17T10:10:46.985",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345451,1739787046994,-500.0,0.00013698,2,"2025-02-17T10:10:46.994",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345452,1739787047004,-500.0,0.00013698,2,"2025-02-17T10:10:47.004",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345453,1739787047014,-500.0,0.00013698,2,"2025-02-17T10:10:47.014",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345454,1739787047024,-500.0,0.00013698,2,"2025-02-17T10:10:47.024",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345455,1739787047034,-555.39,0.00013698,2,"2025-02-17T10:10:47.034",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345456,1739787047043,-500.0,0.00013698,2,"2025-02-17T10:10:47.043",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345457,1739787047054,-500.0,0.00013698,2,"2025-02-17T10:10:47.054",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345458,1739787047065,-500.0,0.00013698,2,"2025-02-17T10:10:47.065",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345459,1739787047076,-500.0,0.00013698,2,"2025-02-17T10:10:47.076",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345460,1739787047085,-500.0,0.00013698,2,"2025-02-17T10:10:47.085",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345461,1739787047095,-500.0,0.00013698,2,"2025-02-17T10:10:47.095",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345462,1739787047107,-589.25,0.00013698,2,"2025-02-17T10:10:47.107",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345463,1739787047117,-500.0,0.00013698,2,"2025-02-17T10:10:47.117",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345464,1739787047127,-500.0,0.00013698,2,"2025-02-17T10:10:47.127",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345465,1739787047136,-500.0,0.00013698,2,"2025-02-17T10:10:47.136",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345466,1739787047147,-500.0,0.00013698,2,"2025-02-17T10:10:47.147",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345467,1739787047157,-500.0,0.00013698,2,"2025-02-17T10:10:47.157",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345468,1739787047167,-500.0,0.00013698,2,"2025-02-17T10:10:47.167",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345469,1739787047177,-500.0,0.00013698,2,"2025-02-17T10:10:47.177",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345470,1739787047188,-504.79889907,0.00013698,2,"2025-02-17T10:10:47.188",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345471,1739787047198,-500.0,0.00013698,2,"2025-02-17T10:10:47.198",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345472,1739787047208,-500.0,0.00013698,2,"2025-02-17T10:10:47.208",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345473,1739787047218,-500.0,0.00013698,2,"2025-02-17T10:10:47.218",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345474,1739787047228,-500.0,0.00013698,2,"2025-02-17T10:10:47.228",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345475,1739787047239,-500.0,0.00013698,2,"2025-02-17T10:10:47.239",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345476,1739787047249,-502.44866204,0.00013698,2,"2025-02-17T10:10:47.249",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345477,1739787047259,-679.92,0.00013698,2,"2025-02-17T10:10:47.259",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345478,1739787047269,-500.0,0.00013698,2,"2025-02-17T10:10:47.269",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345479,1739787047279,-500.0,0.00013698,2,"2025-02-17T10:10:47.279",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345480,1739787047288,-356.65366265,0.00013698,2,"2025-02-17T10:10:47.288",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345481,1739787047298,-500.0,0.00013698,2,"2025-02-17T10:10:47.298",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345482,1739787047308,-500.0,0.00013698,2,"2025-02-17T10:10:47.308",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345483,1739787047319,-500.0,0.00013698,2,"2025-02-17T10:10:47.319",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345484,1739787047329,-504.11367613,0.00013698,2,"2025-02-17T10:10:47.329",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345485,1739787047339,-500.0,0.00013698,2,"2025-02-17T10:10:47.339",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345486,1739787047348,-500.0,0.00013698,2,"2025-02-17T10:10:47.348",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345487,1739787047358,-500.0,0.00013698,2,"2025-02-17T10:10:47.358",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345488,1739787047367,-500.0,0.00013698,2,"2025-02-17T10:10:47.367",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345489,1739787047388,-500.0,0.00013698,2,"2025-02-17T10:10:47.388",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345490,1739787047399,-500.0,0.00013698,2,"2025-02-17T10:10:47.399",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345491,1739787047409,-500.0,0.00013698,2,"2025-02-17T10:10:47.409",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345492,1739787047419,-500.0,0.00013698,2,"2025-02-17T10:10:47.419",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345493,1739787047429,-790.43,0.00013698,2,"2025-02-17T10:10:47.429",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345494,1739787047438,-534.6903226,0.00013698,2,"2025-02-17T10:10:47.438",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345495,1739787047449,-500.0,0.00013698,2,"2025-02-17T10:10:47.449",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345496,1739787047459,-500.0,0.00013698,2,"2025-02-17T10:10:47.459",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345497,1739787047468,-500.0,0.00013698,2,"2025-02-17T10:10:47.468",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345498,1739787047477,-500.0,0.00013698,2,"2025-02-17T10:10:47.477",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345499,1739787047490,-500.0,0.00013698,2,"2025-02-17T10:10:47.490",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345500,1739787047499,-500.0,0.00013698,2,"2025-02-17T10:10:47.499",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345501,1739787047509,-500.0,0.00013698,2,"2025-02-17T10:10:47.509",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345502,1739787047518,-500.0,0.00013698,2,"2025-02-17T10:10:47.518",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345503,1739787047527,-500.0,0.00013698,2,"2025-02-17T10:10:47.527",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345504,1739787047537,-500.0,0.00013698,2,"2025-02-17T10:10:47.537",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345505,1739787047548,-496.28432792,0.00013698,2,"2025-02-17T10:10:47.548",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345506,1739787047557,-500.0,0.00013698,2,"2025-02-17T10:10:47.557",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345507,1739787047566,-500.0,0.00013698,2,"2025-02-17T10:10:47.566",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345508,1739787047576,-500.0,0.00013698,2,"2025-02-17T10:10:47.576",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345509,1739787047585,-500.0,0.00013698,2,"2025-02-17T10:10:47.585",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345510,1739787047594,-500.0,0.00013698,2,"2025-02-17T10:10:47.594",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345511,1739787047604,-500.0,0.00013698,2,"2025-02-17T10:10:47.604",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345512,1739787047613,-500.0,0.00013698,2,"2025-02-17T10:10:47.613",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345513,1739787047623,-500.0,0.00013698,2,"2025-02-17T10:10:47.623",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345514,1739787047633,-500.0,0.00013698,2,"2025-02-17T10:10:47.633",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345515,1739787047644,-500.0,0.00013698,2,"2025-02-17T10:10:47.644",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345516,1739787047654,-503.38419656,0.00013698,2,"2025-02-17T10:10:47.654",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345517,1739787047665,-500.0,0.00013698,2,"2025-02-17T10:10:47.665",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345518,1739787047675,-500.0,0.00013698,2,"2025-02-17T10:10:47.675",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345519,1739787047686,-500.0,0.00013698,2,"2025-02-17T10:10:47.686",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345520,1739787047697,-500.0,0.00013698,2,"2025-02-17T10:10:47.697",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345521,1739787047707,-500.0,0.00013698,2,"2025-02-17T10:10:47.707",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345522,1739787047717,-500.0,0.00013698,2,"2025-02-17T10:10:47.717",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345523,1739787047727,-500.0,0.00013698,2,"2025-02-17T10:10:47.727",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345524,1739787047737,-500.0,0.00013698,2,"2025-02-17T10:10:47.737",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345525,1739787047748,-500.0,0.00013698,2,"2025-02-17T10:10:47.748",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345526,1739787047762,-500.0,0.00013698,2,"2025-02-17T10:10:47.762",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345527,1739787048012,-500.0,0.00013698,2,"2025-02-17T10:10:48.012",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345528,1739787048023,-500.0,0.00013698,2,"2025-02-17T10:10:48.023",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345529,1739787048033,-500.0,0.00013698,2,"2025-02-17T10:10:48.033",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345530,1739787048044,-500.0,0.00013698,2,"2025-02-17T10:10:48.044",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345531,1739787048055,-500.0,0.00013698,2,"2025-02-17T10:10:48.055",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345532,1739787048066,-500.0,0.00013698,2,"2025-02-17T10:10:48.066",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345533,1739787048076,-500.0,0.00013698,2,"2025-02-17T10:10:48.076",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345534,1739787048086,-500.0,0.00013698,2,"2025-02-17T10:10:48.086",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345535,1739787048099,-500.0,0.00013698,2,"2025-02-17T10:10:48.099",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345536,1739787048109,-500.0,0.00013698,2,"2025-02-17T10:10:48.109",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345537,1739787048122,-500.0,0.00013698,2,"2025-02-17T10:10:48.122",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345538,1739787048133,-500.0,0.00013698,2,"2025-02-17T10:10:48.133",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345539,1739787048144,-500.0,0.00013698,2,"2025-02-17T10:10:48.144",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345540,1739787048154,-500.0,0.00013698,2,"2025-02-17T10:10:48.154",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345541,1739787048164,-500.0,0.00013698,2,"2025-02-17T10:10:48.164",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345542,1739787048174,-500.0,0.00013698,2,"2025-02-17T10:10:48.174",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345543,1739787048185,-500.0,0.00013698,2,"2025-02-17T10:10:48.185",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345544,1739787048195,-821.6,0.00013698,2,"2025-02-17T10:10:48.195",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345545,1739787048206,-500.0,0.00013698,2,"2025-02-17T10:10:48.206",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345546,1739787048217,-500.0,0.00013698,2,"2025-02-17T10:10:48.217",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345547,1739787048228,-500.0,0.00013698,2,"2025-02-17T10:10:48.228",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345548,1739787048239,-500.0,0.00013698,2,"2025-02-17T10:10:48.239",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345549,1739787048248,-500.0,0.00013698,2,"2025-02-17T10:10:48.248",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345550,1739787048259,-500.0,0.00013698,2,"2025-02-17T10:10:48.259",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345551,1739787048270,-500.0,0.00013698,2,"2025-02-17T10:10:48.270",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345552,1739787048281,-500.0,0.00013698,2,"2025-02-17T10:10:48.281",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345553,1739787048292,-500.0,0.00013698,2,"2025-02-17T10:10:48.292",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345554,1739787048302,-500.0,0.00013698,2,"2025-02-17T10:10:48.302",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345555,1739787048312,-500.0,0.00013698,2,"2025-02-17T10:10:48.312",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345556,1739787048322,-500.0,0.00013698,2,"2025-02-17T10:10:48.322",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345557,1739787048332,-500.0,0.00013698,2,"2025-02-17T10:10:48.332",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345558,1739787048342,-500.0,0.00013698,2,"2025-02-17T10:10:48.342",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345559,1739787048352,-512.34,0.00013698,2,"2025-02-17T10:10:48.352",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345560,1739787048362,-500.0,0.00013698,2,"2025-02-17T10:10:48.362",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345561,1739787048372,-500.0,0.00013698,2,"2025-02-17T10:10:48.372",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345562,1739787048383,-500.0,0.00013698,2,"2025-02-17T10:10:48.383",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345563,1739787048393,-500.0,0.00013698,2,"2025-02-17T10:10:48.393",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345564,1739787048402,-500.0,0.00013698,2,"2025-02-17T10:10:48.402",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345565,1739787048412,-500.0,0.00013698,2,"2025-02-17T10:10:48.412",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345566,1739787048422,-500.0,0.00013698,2,"2025-02-17T10:10:48.422",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345567,1739787048432,-500.0,0.00013698,2,"2025-02-17T10:10:48.432",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345568,1739787048443,-500.0,0.00013698,2,"2025-02-17T10:10:48.443",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345569,1739787048453,-500.0,0.00013698,2,"2025-02-17T10:10:48.453",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345570,1739787048465,-500.0,0.00013698,2,"2025-02-17T10:10:48.465",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345571,1739787048477,-500.0,0.00013698,2,"2025-02-17T10:10:48.477",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345572,1739787048493,-500.0,0.00013698,2,"2025-02-17T10:10:48.493",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345573,1739787048507,-500.0,0.00013698,2,"2025-02-17T10:10:48.507",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345574,1739787048520,-500.0,0.00013698,2,"2025-02-17T10:10:48.520",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345575,1739787048534,-500.0,0.00013698,2,"2025-02-17T10:10:48.534",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345576,1739787048546,-500.0,0.00013698,2,"2025-02-17T10:10:48.546",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345577,1739787048556,-500.0,0.00013698,2,"2025-02-17T10:10:48.556",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345578,1739787048566,-506.31,0.00013698,2,"2025-02-17T10:10:48.566",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345579,1739787048577,-616.0,0.00013698,2,"2025-02-17T10:10:48.577",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345580,1739787048588,-500.0,0.00013698,2,"2025-02-17T10:10:48.588",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345581,1739787048597,-500.0,0.00013698,2,"2025-02-17T10:10:48.597",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345582,1739787048607,-500.0,0.00013698,2,"2025-02-17T10:10:48.607",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345583,1739787048618,-500.0,0.00013698,2,"2025-02-17T10:10:48.618",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345584,1739787048628,-500.0,0.00013698,2,"2025-02-17T10:10:48.628",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345585,1739787048639,-500.0,0.00013698,2,"2025-02-17T10:10:48.639",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345586,1739787048650,-500.0,0.00013698,2,"2025-02-17T10:10:48.650",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345587,1739787048661,-500.0,0.00013698,2,"2025-02-17T10:10:48.661",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345588,1739787048671,-500.0,0.00013698,2,"2025-02-17T10:10:48.671",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345589,1739787048682,-500.0,0.00013698,2,"2025-02-17T10:10:48.682",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345590,1739787048692,-500.0,0.00013698,2,"2025-02-17T10:10:48.692",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345591,1739787048702,-672.89,0.00013698,2,"2025-02-17T10:10:48.702",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345592,1739787048712,-500.0,0.00013698,2,"2025-02-17T10:10:48.712",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345593,1739787048723,-500.0,0.00013698,2,"2025-02-17T10:10:48.723",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345594,1739787048734,-500.0,0.00013698,2,"2025-02-17T10:10:48.734",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345595,1739787048745,-500.0,0.00013698,2,"2025-02-17T10:10:48.745",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345596,1739787048755,-500.0,0.00013698,2,"2025-02-17T10:10:48.755",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345597,1739787048765,-500.0,0.00013698,2,"2025-02-17T10:10:48.765",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345598,1739787048776,-500.0,0.00013698,2,"2025-02-17T10:10:48.776",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345599,1739787048787,-500.0,0.00013698,2,"2025-02-17T10:10:48.787",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345600,1739787048797,-500.0,0.00013698,2,"2025-02-17T10:10:48.797",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345601,1739787048809,-500.0,0.00013698,2,"2025-02-17T10:10:48.809",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345602,1739787048819,-500.0,0.00013698,2,"2025-02-17T10:10:48.819",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345603,1739787048830,-500.0,0.00013698,2,"2025-02-17T10:10:48.830",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345604,1739787048840,-500.0,0.00013698,2,"2025-02-17T10:10:48.840",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345605,1739787048852,-500.0,0.00013698,2,"2025-02-17T10:10:48.852",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345606,1739787048862,-500.0,0.00013698,2,"2025-02-17T10:10:48.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345607,1739787048872,-500.0,0.00013698,2,"2025-02-17T10:10:48.872",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345608,1739787048883,-595.08,0.00013698,2,"2025-02-17T10:10:48.883",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345609,1739787048893,-500.0,0.00013698,2,"2025-02-17T10:10:48.893",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345610,1739787048904,-500.0,0.00013698,2,"2025-02-17T10:10:48.904",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345611,1739787048914,-500.0,0.00013698,2,"2025-02-17T10:10:48.914",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345612,1739787048925,-500.0,0.00013698,2,"2025-02-17T10:10:48.925",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345613,1739787048936,-575.72,0.00013698,2,"2025-02-17T10:10:48.936",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345614,1739787048946,-500.0,0.00013698,2,"2025-02-17T10:10:48.946",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345615,1739787048957,-500.0,0.00013698,2,"2025-02-17T10:10:48.957",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345616,1739787048967,-500.0,0.00013698,2,"2025-02-17T10:10:48.967",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345617,1739787048978,-500.0,0.00013698,2,"2025-02-17T10:10:48.978",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345618,1739787048993,-500.0,0.00013698,2,"2025-02-17T10:10:48.993",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345619,1739787049003,-500.0,0.00013698,2,"2025-02-17T10:10:49.003",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345620,1739787049013,-500.0,0.00013698,2,"2025-02-17T10:10:49.013",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345621,1739787049024,-500.0,0.00013698,2,"2025-02-17T10:10:49.024",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345622,1739787049034,-500.0,0.00013698,2,"2025-02-17T10:10:49.034",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345623,1739787049044,-500.0,0.00013698,2,"2025-02-17T10:10:49.044",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345624,1739787049056,-500.0,0.00013698,2,"2025-02-17T10:10:49.056",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345625,1739787049068,-500.0,0.00013698,2,"2025-02-17T10:10:49.068",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345626,1739787049078,-500.0,0.00013698,2,"2025-02-17T10:10:49.078",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345627,1739787049088,-500.0,0.00013698,2,"2025-02-17T10:10:49.088",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345628,1739787049099,-650.94,0.00013698,2,"2025-02-17T10:10:49.099",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345629,1739787049110,-500.0,0.00013698,2,"2025-02-17T10:10:49.110",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345630,1739787049121,-661.0,0.00013698,2,"2025-02-17T10:10:49.121",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345631,1739787049133,-500.0,0.00013698,2,"2025-02-17T10:10:49.133",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345632,1739787049144,-506.38173483,0.00013698,2,"2025-02-17T10:10:49.144",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345633,1739787049159,-177.879398,0.00013698,2,"2025-02-17T10:10:49.159",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345634,1739787049170,-510.66,0.00013698,2,"2025-02-17T10:10:49.170",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345635,1739787049180,-500.0,0.00013698,2,"2025-02-17T10:10:49.180",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345636,1739787049191,-266.71695283,0.00013698,2,"2025-02-17T10:10:49.191",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345637,1739787049201,-500.0,0.00013698,2,"2025-02-17T10:10:49.201",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345638,1739787049212,-500.0,0.00013698,2,"2025-02-17T10:10:49.212",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345639,1739787049223,-500.0,0.00013698,2,"2025-02-17T10:10:49.223",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345640,1739787049234,-500.0,0.00013698,2,"2025-02-17T10:10:49.234",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345641,1739787049245,-741.08,0.00013698,2,"2025-02-17T10:10:49.245",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345642,1739787049256,-500.0,0.00013698,2,"2025-02-17T10:10:49.256",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345643,1739787049266,-500.0,0.00013698,2,"2025-02-17T10:10:49.266",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345644,1739787049276,-500.0,0.00013698,2,"2025-02-17T10:10:49.276",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345645,1739787049287,-500.0,0.00013698,2,"2025-02-17T10:10:49.287",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345646,1739787049298,-500.0,0.00013698,2,"2025-02-17T10:10:49.298",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345647,1739787049308,-557.4,0.00013698,2,"2025-02-17T10:10:49.308",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345648,1739787049320,-500.0,0.00013698,2,"2025-02-17T10:10:49.320",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345649,1739787049331,-500.0,0.00013698,2,"2025-02-17T10:10:49.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345650,1739787049342,-500.0,0.00013698,2,"2025-02-17T10:10:49.342",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345651,1739787049353,-189.893697,0.00013698,2,"2025-02-17T10:10:49.353",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345652,1739787049363,-500.0,0.00013698,2,"2025-02-17T10:10:49.363",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345653,1739787049373,-500.0,0.00013698,2,"2025-02-17T10:10:49.373",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345654,1739787049383,-637.71,0.00013698,2,"2025-02-17T10:10:49.383",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345655,1739787049395,-500.0,0.00013698,2,"2025-02-17T10:10:49.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345656,1739787049406,-500.0,0.00013698,2,"2025-02-17T10:10:49.406",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345657,1739787049417,-500.0,0.00013698,2,"2025-02-17T10:10:49.417",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345658,1739787049428,-500.0,0.00013698,2,"2025-02-17T10:10:49.428",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345659,1739787049438,-500.0,0.00013698,2,"2025-02-17T10:10:49.438",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345660,1739787049449,-630.41,0.00013698,2,"2025-02-17T10:10:49.449",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345661,1739787049459,-500.0,0.00013698,2,"2025-02-17T10:10:49.459",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345662,1739787049469,-500.0,0.00013698,2,"2025-02-17T10:10:49.469",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345663,1739787049480,-500.0,0.00013698,2,"2025-02-17T10:10:49.480",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345664,1739787049493,-500.0,0.00013698,2,"2025-02-17T10:10:49.493",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345665,1739787049504,-500.0,0.00013698,2,"2025-02-17T10:10:49.504",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345666,1739787049515,-500.0,0.00013698,2,"2025-02-17T10:10:49.515",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345667,1739787049526,-500.0,0.00013698,2,"2025-02-17T10:10:49.526",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345668,1739787049536,-500.0,0.00013698,2,"2025-02-17T10:10:49.536",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345669,1739787049546,-408.96328877,0.00013698,2,"2025-02-17T10:10:49.546",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345670,1739787049557,-500.0,0.00013698,2,"2025-02-17T10:10:49.557",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345671,1739787049567,-500.0,0.00013698,2,"2025-02-17T10:10:49.567",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345672,1739787049577,-500.0,0.00013698,2,"2025-02-17T10:10:49.577",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345673,1739787049587,-500.0,0.00013698,2,"2025-02-17T10:10:49.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345674,1739787049598,-500.0,0.00013698,2,"2025-02-17T10:10:49.598",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345675,1739787049607,-500.0,0.00013698,2,"2025-02-17T10:10:49.607",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345676,1739787049617,-500.0,0.00013698,2,"2025-02-17T10:10:49.617",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345677,1739787049627,-500.0,0.00013698,2,"2025-02-17T10:10:49.627",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345678,1739787049636,-500.0,0.00013698,2,"2025-02-17T10:10:49.636",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345679,1739787049646,-500.0,0.00013698,2,"2025-02-17T10:10:49.646",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345680,1739787049655,-500.0,0.00013698,2,"2025-02-17T10:10:49.655",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345681,1739787049666,-501.48922676,0.00013698,2,"2025-02-17T10:10:49.666",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345682,1739787049675,-500.0,0.00013698,2,"2025-02-17T10:10:49.675",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345683,1739787049685,-197.60214299,0.00013698,2,"2025-02-17T10:10:49.685",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345684,1739787049694,-500.0,0.00013698,2,"2025-02-17T10:10:49.694",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345685,1739787049704,-500.0,0.00013698,2,"2025-02-17T10:10:49.704",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345686,1739787049714,-500.0,0.00013698,2,"2025-02-17T10:10:49.714",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345687,1739787049723,-500.0,0.00013698,2,"2025-02-17T10:10:49.723",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345688,1739787049733,-500.0,0.00013698,2,"2025-02-17T10:10:49.733",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345689,1739787049743,-500.0,0.00013698,2,"2025-02-17T10:10:49.743",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345690,1739787049752,-500.0,0.00013698,2,"2025-02-17T10:10:49.752",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345691,1739787049762,-500.0,0.00013698,2,"2025-02-17T10:10:49.762",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345692,1739787049771,-579.3,0.00013698,2,"2025-02-17T10:10:49.771",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345693,1739787049780,-500.0,0.00013698,2,"2025-02-17T10:10:49.780",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345694,1739787049790,-917.47,0.00013698,2,"2025-02-17T10:10:49.790",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345695,1739787049799,-506.75852267,0.00013698,2,"2025-02-17T10:10:49.799",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345696,1739787049808,-500.0,0.00013698,2,"2025-02-17T10:10:49.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345697,1739787049818,-500.0,0.00013698,2,"2025-02-17T10:10:49.818",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345698,1739787049827,-500.0,0.00013698,2,"2025-02-17T10:10:49.827",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345699,1739787049837,-500.0,0.00013698,2,"2025-02-17T10:10:49.837",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345700,1739787049846,-507.93207006,0.00013698,2,"2025-02-17T10:10:49.846",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345701,1739787049855,-500.0,0.00013698,2,"2025-02-17T10:10:49.855",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345702,1739787049864,-500.0,0.00013698,2,"2025-02-17T10:10:49.864",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345703,1739787049873,-500.0,0.00013698,2,"2025-02-17T10:10:49.873",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345704,1739787049882,-500.0,0.00013698,2,"2025-02-17T10:10:49.882",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345705,1739787049891,-500.0,0.00013698,2,"2025-02-17T10:10:49.891",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345706,1739787049900,-500.0,0.00013698,2,"2025-02-17T10:10:49.900",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345707,1739787049911,-500.0,0.00013698,2,"2025-02-17T10:10:49.911",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345708,1739787049922,-500.0,0.00013698,2,"2025-02-17T10:10:49.922",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345709,1739787049931,-500.0,0.00013698,2,"2025-02-17T10:10:49.931",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345710,1739787049940,-500.0,0.00013698,2,"2025-02-17T10:10:49.940",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345711,1739787049950,-329.71659935,0.00013698,2,"2025-02-17T10:10:49.950",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345712,1739787049961,-500.0,0.00013698,2,"2025-02-17T10:10:49.961",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345713,1739787049970,-500.0,0.00013698,2,"2025-02-17T10:10:49.970",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345714,1739787049980,-500.0,0.00013698,2,"2025-02-17T10:10:49.980",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345715,1739787049991,-500.0,0.00013698,2,"2025-02-17T10:10:49.991",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345716,1739787050000,-500.0,0.00013698,2,"2025-02-17T10:10:50.000",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345717,1739787050010,-500.0,0.00013698,2,"2025-02-17T10:10:50.010",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345718,1739787050019,-641.23,0.00013698,2,"2025-02-17T10:10:50.019",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345719,1739787050029,-500.0,0.00013698,2,"2025-02-17T10:10:50.029",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345720,1739787050042,-508.06,0.00013698,2,"2025-02-17T10:10:50.042",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345721,1739787050055,-496.56644236,0.00013698,2,"2025-02-17T10:10:50.055",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345722,1739787050071,-497.71336193,0.00013698,2,"2025-02-17T10:10:50.071",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345723,1739787050084,-500.0,0.00013698,2,"2025-02-17T10:10:50.084",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345724,1739787050095,-500.0,0.00013698,2,"2025-02-17T10:10:50.095",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345725,1739787050108,-500.0,0.00013698,2,"2025-02-17T10:10:50.108",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345726,1739787050121,-491.0,0.00013698,2,"2025-02-17T10:10:50.121",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345727,1739787050135,-512.51536402,0.00013698,2,"2025-02-17T10:10:50.135",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345728,1739787050147,-500.0,0.00013698,2,"2025-02-17T10:10:50.147",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345729,1739787050161,-500.0,0.00013698,2,"2025-02-17T10:10:50.161",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345730,1739787050174,-500.0,0.00013698,2,"2025-02-17T10:10:50.174",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345731,1739787050185,-570.29,0.00013698,2,"2025-02-17T10:10:50.185",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345732,1739787050196,-500.0,0.00013698,2,"2025-02-17T10:10:50.196",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345733,1739787050208,-500.0,0.00013698,2,"2025-02-17T10:10:50.208",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345734,1739787050221,-500.0,0.00013698,2,"2025-02-17T10:10:50.221",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345735,1739787050235,-500.0,0.00013698,2,"2025-02-17T10:10:50.235",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345736,1739787050248,-500.0,0.00013698,2,"2025-02-17T10:10:50.248",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345737,1739787050261,-500.0,0.00013698,2,"2025-02-17T10:10:50.261",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345738,1739787050274,-739.85,0.00013698,2,"2025-02-17T10:10:50.274",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345739,1739787050288,-500.0,0.00013698,2,"2025-02-17T10:10:50.288",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345740,1739787050301,-500.0,0.00013698,2,"2025-02-17T10:10:50.301",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345741,1739787050314,-500.0,0.00013698,2,"2025-02-17T10:10:50.314",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345742,1739787050327,-500.0,0.00013698,2,"2025-02-17T10:10:50.327",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345743,1739787050342,-500.0,0.00013698,2,"2025-02-17T10:10:50.342",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345744,1739787050355,-500.0,0.00013698,2,"2025-02-17T10:10:50.355",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345745,1739787050368,-500.0,0.00013698,2,"2025-02-17T10:10:50.368",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345746,1739787050382,-747.81,0.00013698,2,"2025-02-17T10:10:50.382",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345747,1739787050396,-500.0,0.00013698,2,"2025-02-17T10:10:50.396",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345748,1739787050408,-500.0,0.00013698,2,"2025-02-17T10:10:50.408",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345749,1739787050421,-557.18,0.00013698,2,"2025-02-17T10:10:50.421",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345750,1739787050431,-500.0,0.00013698,2,"2025-02-17T10:10:50.431",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345751,1739787050442,-500.0,0.00013698,2,"2025-02-17T10:10:50.442",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345752,1739787050454,-500.0,0.00013698,2,"2025-02-17T10:10:50.454",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345753,1739787050469,-683.68,0.00013698,2,"2025-02-17T10:10:50.469",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345754,1739787050480,-512.78653908,0.00013698,2,"2025-02-17T10:10:50.480",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345755,1739787050491,-500.0,0.00013698,2,"2025-02-17T10:10:50.491",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345756,1739787050502,-517.16483873,0.00013698,2,"2025-02-17T10:10:50.502",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345757,1739787050514,-500.0,0.00013698,2,"2025-02-17T10:10:50.514",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345758,1739787050529,-500.0,0.00013698,2,"2025-02-17T10:10:50.529",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345759,1739787050540,-500.0,0.00013698,2,"2025-02-17T10:10:50.540",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345760,1739787050551,-500.0,0.00013698,2,"2025-02-17T10:10:50.551",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345761,1739787050562,-511.17869921,0.00013698,2,"2025-02-17T10:10:50.562",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345762,1739787050574,-500.0,0.00013698,2,"2025-02-17T10:10:50.574",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345763,1739787050586,-500.0,0.00013698,2,"2025-02-17T10:10:50.586",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345764,1739787050598,-500.0,0.00013698,2,"2025-02-17T10:10:50.598",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345765,1739787050609,-500.0,0.00013698,2,"2025-02-17T10:10:50.609",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345766,1739787050621,-500.0,0.00013698,2,"2025-02-17T10:10:50.621",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345767,1739787050633,-500.0,0.00013698,2,"2025-02-17T10:10:50.633",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345768,1739787050645,-500.0,0.00013698,2,"2025-02-17T10:10:50.645",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345769,1739787050656,-500.0,0.00013698,2,"2025-02-17T10:10:50.656",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345770,1739787050668,-500.32,0.00013698,2,"2025-02-17T10:10:50.668",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345771,1739787050679,-500.0,0.00013698,2,"2025-02-17T10:10:50.679",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345772,1739787050690,-500.0,0.00013698,2,"2025-02-17T10:10:50.690",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345773,1739787050701,-787.5,0.00013698,2,"2025-02-17T10:10:50.701",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345774,1739787050712,-500.0,0.00013698,2,"2025-02-17T10:10:50.712",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345775,1739787050724,-652.4,0.00013698,2,"2025-02-17T10:10:50.724",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345776,1739787050737,-500.0,0.00013698,2,"2025-02-17T10:10:50.737",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345777,1739787050748,-500.0,0.00013698,2,"2025-02-17T10:10:50.748",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345778,1739787050759,-500.0,0.00013698,2,"2025-02-17T10:10:50.759",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345779,1739787050770,-500.0,0.00013698,2,"2025-02-17T10:10:50.770",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345780,1739787050781,-189.893697,0.00013698,2,"2025-02-17T10:10:50.781",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345781,1739787050793,-500.0,0.00013698,2,"2025-02-17T10:10:50.793",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345782,1739787050804,-1051.3,0.00013698,2,"2025-02-17T10:10:50.804",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345783,1739787050819,-500.0,0.00013698,2,"2025-02-17T10:10:50.819",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345784,1739787050830,-500.0,0.00013698,2,"2025-02-17T10:10:50.830",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345785,1739787050841,-747.1,0.00013698,2,"2025-02-17T10:10:50.841",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345786,1739787050851,-500.0,0.00013698,2,"2025-02-17T10:10:50.851",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345787,1739787050862,-440.13648125,0.00013698,2,"2025-02-17T10:10:50.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345788,1739787050873,-500.0,0.00013698,2,"2025-02-17T10:10:50.873",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345789,1739787050884,-500.0,0.00013698,2,"2025-02-17T10:10:50.884",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345790,1739787050896,-541.68,0.00013698,2,"2025-02-17T10:10:50.896",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345791,1739787050907,-504.3322542,0.00013698,2,"2025-02-17T10:10:50.907",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345792,1739787050918,-505.36876175,0.00013698,2,"2025-02-17T10:10:50.918",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345793,1739787050929,-500.0,0.00013698,2,"2025-02-17T10:10:50.929",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345794,1739787050940,-500.0,0.00013698,2,"2025-02-17T10:10:50.940",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345795,1739787050952,-804.76,0.00013698,2,"2025-02-17T10:10:50.952",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345796,1739787050963,-500.0,0.00013698,2,"2025-02-17T10:10:50.963",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345797,1739787050974,-993.68,0.00013698,2,"2025-02-17T10:10:50.974",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345798,1739787050986,-500.0,0.00013698,2,"2025-02-17T10:10:50.986",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345799,1739787050997,-500.0,0.00013698,2,"2025-02-17T10:10:50.997",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345800,1739787051008,-500.0,0.00013698,2,"2025-02-17T10:10:51.008",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345801,1739787051019,-500.0,0.00013698,2,"2025-02-17T10:10:51.019",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345802,1739787051030,-500.0,0.00013698,2,"2025-02-17T10:10:51.030",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345803,1739787051041,-769.39,0.00013698,2,"2025-02-17T10:10:51.041",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345804,1739787051052,-220.99498161,0.00013698,2,"2025-02-17T10:10:51.052",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345805,1739787051065,-500.0,0.00013698,2,"2025-02-17T10:10:51.065",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345806,1739787051076,-500.0,0.00013698,2,"2025-02-17T10:10:51.076",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345807,1739787051087,-500.0,0.00013698,2,"2025-02-17T10:10:51.087",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345808,1739787051099,-500.0,0.00013698,2,"2025-02-17T10:10:51.099",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345809,1739787051110,-500.0,0.00013698,2,"2025-02-17T10:10:51.110",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345810,1739787051122,-500.0,0.00013698,2,"2025-02-17T10:10:51.122",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345811,1739787051134,-500.0,0.00013698,2,"2025-02-17T10:10:51.134",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345812,1739787051145,-500.0,0.00013698,2,"2025-02-17T10:10:51.145",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345813,1739787051156,-505.81192948,0.00013698,2,"2025-02-17T10:10:51.156",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345814,1739787051168,-500.0,0.00013698,2,"2025-02-17T10:10:51.168",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345815,1739787051180,-500.0,0.00013698,2,"2025-02-17T10:10:51.180",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345816,1739787051191,-500.0,0.00013698,2,"2025-02-17T10:10:51.191",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345817,1739787051204,-500.0,0.00013698,2,"2025-02-17T10:10:51.204",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345818,1739787051216,-500.0,0.00013698,2,"2025-02-17T10:10:51.216",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345819,1739787051227,-500.0,0.00013698,2,"2025-02-17T10:10:51.227",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345820,1739787051240,-512.77,0.00013698,2,"2025-02-17T10:10:51.240",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345821,1739787051252,-503.09632379,0.00013698,2,"2025-02-17T10:10:51.252",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345822,1739787051263,-864.52,0.00013698,2,"2025-02-17T10:10:51.263",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345823,1739787051275,-500.0,0.00013698,2,"2025-02-17T10:10:51.275",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345824,1739787051286,-539.96,0.00013698,2,"2025-02-17T10:10:51.286",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345825,1739787051297,-177.879398,0.00013698,2,"2025-02-17T10:10:51.297",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345826,1739787051308,-500.0,0.00013698,2,"2025-02-17T10:10:51.308",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345827,1739787051319,-505.05187748,0.00013698,2,"2025-02-17T10:10:51.319",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345828,1739787051331,-500.0,0.00013698,2,"2025-02-17T10:10:51.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345829,1739787051343,-500.0,0.00013698,2,"2025-02-17T10:10:51.343",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345830,1739787051354,-500.0,0.00013698,2,"2025-02-17T10:10:51.354",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345831,1739787051365,-502.22,0.00013698,2,"2025-02-17T10:10:51.365",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345832,1739787051376,-500.0,0.00013698,2,"2025-02-17T10:10:51.376",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345833,1739787051387,-513.42851775,0.00013698,2,"2025-02-17T10:10:51.387",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345834,1739787051398,-505.03281762,0.00013698,2,"2025-02-17T10:10:51.398",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345835,1739787051409,-500.0,0.00013698,2,"2025-02-17T10:10:51.409",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345836,1739787051420,-500.0,0.00013698,2,"2025-02-17T10:10:51.420",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345837,1739787051431,-500.0,0.00013698,2,"2025-02-17T10:10:51.431",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345838,1739787051441,-156.661228,0.00013698,2,"2025-02-17T10:10:51.441",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345839,1739787051452,-501.05,0.00013698,2,"2025-02-17T10:10:51.452",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345840,1739787051463,-500.0,0.00013698,2,"2025-02-17T10:10:51.463",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345841,1739787051475,-500.0,0.00013698,2,"2025-02-17T10:10:51.475",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345842,1739787051486,-500.0,0.00013698,2,"2025-02-17T10:10:51.486",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345843,1739787051497,-1328.31,0.00013698,2,"2025-02-17T10:10:51.497",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345844,1739787051508,-500.0,0.00013698,2,"2025-02-17T10:10:51.508",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345845,1739787051520,-500.0,0.00013698,2,"2025-02-17T10:10:51.520",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345846,1739787051532,-500.0,0.00013698,2,"2025-02-17T10:10:51.532",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345847,1739787051543,-500.0,0.00013698,2,"2025-02-17T10:10:51.543",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345848,1739787051554,-500.0,0.00013698,2,"2025-02-17T10:10:51.554",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345849,1739787051566,-1200.0,0.00013698,2,"2025-02-17T10:10:51.566",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345850,1739787051577,-500.0,0.00013698,2,"2025-02-17T10:10:51.577",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345851,1739787051587,-500.0,0.00013698,2,"2025-02-17T10:10:51.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345852,1739787051599,-846.51,0.00013698,2,"2025-02-17T10:10:51.599",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345853,1739787051610,-500.0,0.00013698,2,"2025-02-17T10:10:51.610",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345854,1739787051622,-1358.58,0.00013698,2,"2025-02-17T10:10:51.622",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345855,1739787051633,-500.0,0.00013698,2,"2025-02-17T10:10:51.633",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345856,1739787051645,-506.71161933,0.00013698,2,"2025-02-17T10:10:51.645",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345857,1739787051655,-578.16,0.00013698,2,"2025-02-17T10:10:51.655",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345858,1739787051667,-500.0,0.00013698,2,"2025-02-17T10:10:51.667",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345859,1739787051678,-501.74047751,0.00013698,2,"2025-02-17T10:10:51.678",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345860,1739787051689,-628.84,0.00013698,2,"2025-02-17T10:10:51.689",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345861,1739787051701,-500.0,0.00013698,2,"2025-02-17T10:10:51.701",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345862,1739787051712,-506.53681326,0.00013698,2,"2025-02-17T10:10:51.712",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345863,1739787051723,-500.0,0.00013698,2,"2025-02-17T10:10:51.723",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345864,1739787051735,-926.74,0.00013698,2,"2025-02-17T10:10:51.735",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345865,1739787051747,-500.0,0.00013698,2,"2025-02-17T10:10:51.747",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345866,1739787051759,-502.60251708,0.00013698,2,"2025-02-17T10:10:51.759",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345867,1739787051770,-500.0,0.00013698,2,"2025-02-17T10:10:51.770",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345868,1739787051782,-845.12,0.00013698,2,"2025-02-17T10:10:51.782",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345869,1739787051794,-500.0,0.00013698,2,"2025-02-17T10:10:51.794",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345870,1739787051806,-500.0,0.00013698,2,"2025-02-17T10:10:51.806",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345871,1739787051817,-2812.08,0.00013698,2,"2025-02-17T10:10:51.817",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345872,1739787051829,-500.0,0.00013698,2,"2025-02-17T10:10:51.829",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345873,1739787051841,-500.0,0.00013698,2,"2025-02-17T10:10:51.841",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345874,1739787051852,-500.0,0.00013698,2,"2025-02-17T10:10:51.852",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345875,1739787051863,-500.0,0.00013698,2,"2025-02-17T10:10:51.863",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345876,1739787051875,-500.0,0.00013698,2,"2025-02-17T10:10:51.875",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345877,1739787051886,-500.0,0.00013698,2,"2025-02-17T10:10:51.886",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345878,1739787051897,-500.0,0.00013698,2,"2025-02-17T10:10:51.897",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345879,1739787051908,-752.54,0.00013698,2,"2025-02-17T10:10:51.908",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345880,1739787051920,-500.0,0.00013698,2,"2025-02-17T10:10:51.920",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345881,1739787051931,-644.38759498,0.00013698,2,"2025-02-17T10:10:51.931",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345882,1739787051942,-500.0,0.00013698,2,"2025-02-17T10:10:51.942",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345883,1739787051953,-500.0,0.00013698,2,"2025-02-17T10:10:51.953",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345884,1739787051964,-571.64851753,0.00013698,2,"2025-02-17T10:10:51.964",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345885,1739787051976,-177.8794,0.00013698,2,"2025-02-17T10:10:51.976",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345886,1739787051988,-500.0,0.00013698,2,"2025-02-17T10:10:51.988",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345887,1739787052000,-519.50212414,0.00013698,2,"2025-02-17T10:10:52.000",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345888,1739787052012,-500.0,0.00013698,2,"2025-02-17T10:10:52.012",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345889,1739787052023,-500.0,0.00013698,2,"2025-02-17T10:10:52.023",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345890,1739787052035,-500.0,0.00013698,2,"2025-02-17T10:10:52.035",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345891,1739787052046,-500.0,0.00013698,2,"2025-02-17T10:10:52.046",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345892,1739787052058,-500.0,0.00013698,2,"2025-02-17T10:10:52.058",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345893,1739787052072,-2671.33,0.00013698,2,"2025-02-17T10:10:52.072",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345894,1739787052084,-1279.51,0.00013698,2,"2025-02-17T10:10:52.084",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345895,1739787052095,-500.0,0.00013698,2,"2025-02-17T10:10:52.095",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345896,1739787052105,-500.0,0.00013698,2,"2025-02-17T10:10:52.105",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345897,1739787052117,-585.93,0.00013698,2,"2025-02-17T10:10:52.117",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345898,1739787052128,-500.0,0.00013698,2,"2025-02-17T10:10:52.128",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345899,1739787052139,-500.0,0.00013698,2,"2025-02-17T10:10:52.139",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345900,1739787052151,-797.79,0.00013698,2,"2025-02-17T10:10:52.151",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345901,1739787052162,-188.089059,0.00013698,2,"2025-02-17T10:10:52.162",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345902,1739787052173,-2270.37,0.00013698,2,"2025-02-17T10:10:52.173",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345903,1739787052185,-1633.76,0.00013698,2,"2025-02-17T10:10:52.185",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345904,1739787052198,-521.18,0.00013698,2,"2025-02-17T10:10:52.198",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345905,1739787052211,-500.0,0.00013698,2,"2025-02-17T10:10:52.211",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345906,1739787052223,-500.0,0.00013698,2,"2025-02-17T10:10:52.223",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345907,1739787052236,-500.0,0.00013698,2,"2025-02-17T10:10:52.236",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345908,1739787052254,-691.19,0.00013698,2,"2025-02-17T10:10:52.254",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345909,1739787052267,-500.0,0.00013698,2,"2025-02-17T10:10:52.267",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345910,1739787052583,-789.45,0.00013698,2,"2025-02-17T10:10:52.583",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345911,1739787052612,-500.0,0.00013698,2,"2025-02-17T10:10:52.612",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345912,1739787052631,-504.52324503,0.00013698,2,"2025-02-17T10:10:52.631",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345913,1739787052640,-162.328254,0.00013698,2,"2025-02-17T10:10:52.640",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345914,1739787052650,-772.07,0.00013698,2,"2025-02-17T10:10:52.650",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345915,1739787052659,-944.27,0.00013698,2,"2025-02-17T10:10:52.659",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345916,1739787052668,-897.97,0.00013698,2,"2025-02-17T10:10:52.668",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345917,1739787052677,-1840.48,0.00013698,2,"2025-02-17T10:10:52.677",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345918,1739787052687,-599.26,0.00013698,2,"2025-02-17T10:10:52.687",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345919,1739787052696,-500.0,0.00013698,2,"2025-02-17T10:10:52.696",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345920,1739787052705,-503.89237166,0.00013698,2,"2025-02-17T10:10:52.705",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345921,1739787052714,-500.58595994,0.00013698,2,"2025-02-17T10:10:52.714",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345922,1739787052723,-1963.24,0.00013698,2,"2025-02-17T10:10:52.723",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345923,1739787052732,-500.0,0.00013698,2,"2025-02-17T10:10:52.732",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345924,1739787052743,-1540.3,0.00013698,2,"2025-02-17T10:10:52.743",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345925,1739787052753,-501.48115243,0.00013698,2,"2025-02-17T10:10:52.753",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345926,1739787052763,-1239.87,0.00013698,2,"2025-02-17T10:10:52.763",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345927,1739787052772,-1067.49,0.00013698,2,"2025-02-17T10:10:52.772",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345928,1739787052781,-629.68,0.00013698,2,"2025-02-17T10:10:52.781",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345929,1739787052790,-500.0,0.00013698,2,"2025-02-17T10:10:52.790",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345930,1739787052799,-500.0,0.00013698,2,"2025-02-17T10:10:52.799",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345931,1739787052808,-505.70184442,0.00013698,2,"2025-02-17T10:10:52.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345932,1739787052816,-500.0,0.00013698,2,"2025-02-17T10:10:52.816",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345933,1739787052826,-500.0,0.00013698,2,"2025-02-17T10:10:52.826",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345934,1739787052835,-500.0,0.00013698,2,"2025-02-17T10:10:52.835",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345935,1739787052844,-500.0,0.00013698,2,"2025-02-17T10:10:52.844",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345936,1739787052853,-596.58,0.00013698,2,"2025-02-17T10:10:52.853",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345937,1739787052862,-1374.4,0.00013698,2,"2025-02-17T10:10:52.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345938,1739787052871,-500.0,0.00013698,2,"2025-02-17T10:10:52.871",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345939,1739787052880,-1075.91,0.00013698,2,"2025-02-17T10:10:52.880",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345940,1739787052889,-1075.61,0.00013698,2,"2025-02-17T10:10:52.889",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345941,1739787052898,-500.0,0.00013698,2,"2025-02-17T10:10:52.898",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345942,1739787052908,-500.0,0.00013698,2,"2025-02-17T10:10:52.908",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345943,1739787052917,-500.0,0.00013698,2,"2025-02-17T10:10:52.917",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345944,1739787052926,-500.0,0.00013698,2,"2025-02-17T10:10:52.926",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345945,1739787052935,-503.14104848,0.00013698,2,"2025-02-17T10:10:52.935",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345946,1739787052944,-501.91210257,0.00013698,2,"2025-02-17T10:10:52.944",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345947,1739787052953,-500.0,0.00013698,2,"2025-02-17T10:10:52.953",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345948,1739787052962,-500.0,0.00013698,2,"2025-02-17T10:10:52.962",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345949,1739787052971,-2400.5,0.00013698,2,"2025-02-17T10:10:52.971",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345950,1739787052980,-1154.12,0.00013698,2,"2025-02-17T10:10:52.980",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345951,1739787052992,-561.26,0.00013698,2,"2025-02-17T10:10:52.992",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345952,1739787053001,-2083.9,0.00013698,2,"2025-02-17T10:10:53.001",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345953,1739787053011,-500.0,0.00013698,2,"2025-02-17T10:10:53.011",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345954,1739787053020,-500.0,0.00013698,2,"2025-02-17T10:10:53.020",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345955,1739787053029,-177.879398,0.00013698,2,"2025-02-17T10:10:53.029",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345956,1739787053038,-500.0,0.00013698,2,"2025-02-17T10:10:53.038",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345957,1739787053047,-500.0,0.00013698,2,"2025-02-17T10:10:53.047",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345958,1739787053057,-653.41,0.00013698,2,"2025-02-17T10:10:53.057",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345959,1739787053069,-500.0,0.00013698,2,"2025-02-17T10:10:53.069",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345960,1739787053079,-1289.6,0.00013698,2,"2025-02-17T10:10:53.079",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345961,1739787053088,-1048.7,0.00013698,2,"2025-02-17T10:10:53.088",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345962,1739787053097,-500.0,0.00013698,2,"2025-02-17T10:10:53.097",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345963,1739787053106,-1305.33,0.00013698,2,"2025-02-17T10:10:53.106",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345964,1739787053116,-500.0,0.00013698,2,"2025-02-17T10:10:53.116",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345965,1739787053126,-500.0,0.00013698,2,"2025-02-17T10:10:53.126",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345966,1739787053135,-500.0,0.00013698,2,"2025-02-17T10:10:53.135",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345967,1739787053146,-500.0,0.00013698,2,"2025-02-17T10:10:53.146",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345968,1739787053156,-1794.86,0.00013698,2,"2025-02-17T10:10:53.156",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345969,1739787053165,-1131.93,0.00013698,2,"2025-02-17T10:10:53.165",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345970,1739787053175,-410.69322661,0.00013698,2,"2025-02-17T10:10:53.175",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345971,1739787053184,-189.893697,0.00013698,2,"2025-02-17T10:10:53.184",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345972,1739787053193,-500.0,0.00013698,2,"2025-02-17T10:10:53.193",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345973,1739787053203,-500.0,0.00013698,2,"2025-02-17T10:10:53.203",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345974,1739787053212,-500.0,0.00013698,2,"2025-02-17T10:10:53.212",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345975,1739787053221,-500.0,0.00013698,2,"2025-02-17T10:10:53.221",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345976,1739787053231,-409.8170828,0.00013698,2,"2025-02-17T10:10:53.231",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345977,1739787053243,-663.38,0.00013698,2,"2025-02-17T10:10:53.243",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345978,1739787053253,-500.0,0.00013698,2,"2025-02-17T10:10:53.253",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345979,1739787053262,-1537.42,0.00013698,2,"2025-02-17T10:10:53.262",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345980,1739787053272,-1098.86,0.00013698,2,"2025-02-17T10:10:53.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345981,1739787053281,-505.97249509,0.00013698,2,"2025-02-17T10:10:53.281",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345982,1739787053290,-500.0,0.00013698,2,"2025-02-17T10:10:53.290",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345983,1739787053300,-500.0,0.00013698,2,"2025-02-17T10:10:53.300",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345984,1739787053309,-500.0,0.00013698,2,"2025-02-17T10:10:53.309",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345985,1739787053319,-163.607122,0.00013698,2,"2025-02-17T10:10:53.319",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345986,1739787053328,-1026.13,0.00013698,2,"2025-02-17T10:10:53.328",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345987,1739787053337,-2001.74,0.00013698,2,"2025-02-17T10:10:53.337",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345988,1739787053347,-154.41969247,0.00013698,2,"2025-02-17T10:10:53.347",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345989,1739787053356,-500.0,0.00013698,2,"2025-02-17T10:10:53.356",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345990,1739787053365,-500.0,0.00013698,2,"2025-02-17T10:10:53.365",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345991,1739787053374,-726.63,0.00013698,2,"2025-02-17T10:10:53.374",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345992,1739787053383,-582.52,0.00013698,2,"2025-02-17T10:10:53.383",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345993,1739787053392,-501.21466337,0.00013698,2,"2025-02-17T10:10:53.392",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345994,1739787053401,-1225.18,0.00013698,2,"2025-02-17T10:10:53.401",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345995,1739787053410,-500.0,0.00013698,2,"2025-02-17T10:10:53.410",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345996,1739787053419,-500.0,0.00013698,2,"2025-02-17T10:10:53.419",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345997,1739787053428,-1226.76,0.00013698,2,"2025-02-17T10:10:53.428",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345998,1739787053437,-500.0,0.00013698,2,"2025-02-17T10:10:53.437",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353345999,1739787053447,-500.0,0.00013698,2,"2025-02-17T10:10:53.447",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346000,1739787053456,-500.0,0.00013698,2,"2025-02-17T10:10:53.456",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346001,1739787053466,-500.0,0.00013698,2,"2025-02-17T10:10:53.466",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346002,1739787053475,-5434.56,0.00013698,2,"2025-02-17T10:10:53.475",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346003,1739787053483,-744.32,0.00013698,2,"2025-02-17T10:10:53.483",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346004,1739787053495,-500.0,0.00013698,2,"2025-02-17T10:10:53.495",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346005,1739787053505,-1621.91,0.00013698,2,"2025-02-17T10:10:53.505",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346006,1739787053514,-1443.15,0.00013698,2,"2025-02-17T10:10:53.514",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346007,1739787053523,-500.0,0.00013698,2,"2025-02-17T10:10:53.523",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346008,1739787053532,-518.6,0.00013698,2,"2025-02-17T10:10:53.532",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346009,1739787053541,-955.4,0.00013698,2,"2025-02-17T10:10:53.541",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346010,1739787053550,-1810.76,0.00013698,2,"2025-02-17T10:10:53.550",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346011,1739787053559,-935.03,0.00013698,2,"2025-02-17T10:10:53.559",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346012,1739787053568,-500.0,0.00013698,2,"2025-02-17T10:10:53.568",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346013,1739787053578,-500.0,0.00013698,2,"2025-02-17T10:10:53.578",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346014,1739787053587,-500.0,0.00013698,2,"2025-02-17T10:10:53.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346015,1739787053596,-500.0,0.00013698,2,"2025-02-17T10:10:53.596",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346016,1739787053604,-633.84,0.00013698,2,"2025-02-17T10:10:53.604",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346017,1739787053613,-199.61446163,0.00013698,2,"2025-02-17T10:10:53.613",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346018,1739787053623,-500.0,0.00013698,2,"2025-02-17T10:10:53.623",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346019,1739787053632,-500.0,0.00013698,2,"2025-02-17T10:10:53.632",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346020,1739787053640,-500.0,0.00013698,2,"2025-02-17T10:10:53.640",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346021,1739787053650,-500.0,0.00013698,2,"2025-02-17T10:10:53.650",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346022,1739787053659,-654.33,0.00013698,2,"2025-02-17T10:10:53.659",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346023,1739787053668,-995.14,0.00013698,2,"2025-02-17T10:10:53.668",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346024,1739787053677,-500.0,0.00013698,2,"2025-02-17T10:10:53.677",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346025,1739787053686,-1467.78,0.00013698,2,"2025-02-17T10:10:53.686",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346026,1739787053695,-2168.27,0.00013698,2,"2025-02-17T10:10:53.695",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346027,1739787053705,-600.4,0.00013698,2,"2025-02-17T10:10:53.705",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346028,1739787053714,-500.0,0.00013698,2,"2025-02-17T10:10:53.714",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346029,1739787053723,-1028.61,0.00013698,2,"2025-02-17T10:10:53.723",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346030,1739787053732,-500.0,0.00013698,2,"2025-02-17T10:10:53.732",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346031,1739787053742,-500.0,0.00013698,2,"2025-02-17T10:10:53.742",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346032,1739787053751,-1265.28,0.00013698,2,"2025-02-17T10:10:53.751",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346033,1739787053761,-1819.99,0.00013698,2,"2025-02-17T10:10:53.761",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346034,1739787053771,-240.94657464,0.00013698,2,"2025-02-17T10:10:53.771",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346035,1739787053780,-501.66410514,0.00013698,2,"2025-02-17T10:10:53.780",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346036,1739787053789,-500.0,0.00013698,2,"2025-02-17T10:10:53.789",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346037,1739787053798,-500.0,0.00013698,2,"2025-02-17T10:10:53.798",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346038,1739787053808,-319.55333862,0.00013698,2,"2025-02-17T10:10:53.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346039,1739787053817,-1576.21,0.00013698,2,"2025-02-17T10:10:53.817",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346040,1739787053826,-500.0,0.00013698,2,"2025-02-17T10:10:53.826",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346041,1739787053835,-500.0,0.00013698,2,"2025-02-17T10:10:53.835",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346042,1739787053844,-500.0,0.00013698,2,"2025-02-17T10:10:53.844",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346043,1739787053853,-1476.14,0.00013698,2,"2025-02-17T10:10:53.853",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346044,1739787053863,-855.15,0.00013698,2,"2025-02-17T10:10:53.863",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346045,1739787053872,-500.0,0.00013698,2,"2025-02-17T10:10:53.872",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346046,1739787053882,-168.462851,0.00013698,2,"2025-02-17T10:10:53.882",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346047,1739787053891,-504.86061358,0.00013698,2,"2025-02-17T10:10:53.891",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346048,1739787053900,-1667.47,0.00013698,2,"2025-02-17T10:10:53.900",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346049,1739787053909,-500.0,0.00013698,2,"2025-02-17T10:10:53.909",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346050,1739787053919,-505.35498135,0.00013698,2,"2025-02-17T10:10:53.919",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346051,1739787053928,-1888.3,0.00013698,2,"2025-02-17T10:10:53.928",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346052,1739787053937,-500.0,0.00013698,2,"2025-02-17T10:10:53.937",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346053,1739787053947,-500.0,0.00013698,2,"2025-02-17T10:10:53.947",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346054,1739787053957,-870.96,0.00013698,2,"2025-02-17T10:10:53.957",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346055,1739787053966,-1052.89,0.00013698,2,"2025-02-17T10:10:53.966",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346056,1739787053975,-500.0,0.00013698,2,"2025-02-17T10:10:53.975",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346057,1739787053984,-1164.39,0.00013698,2,"2025-02-17T10:10:53.984",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346058,1739787053994,-500.0,0.00013698,2,"2025-02-17T10:10:53.994",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346059,1739787054003,-500.0,0.00013698,2,"2025-02-17T10:10:54.003",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346060,1739787054013,-1642.38,0.00013698,2,"2025-02-17T10:10:54.013",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346061,1739787054022,-500.0,0.00013698,2,"2025-02-17T10:10:54.022",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346062,1739787054031,-189.893698,0.00013698,2,"2025-02-17T10:10:54.031",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346063,1739787054041,-1667.18,0.00013698,2,"2025-02-17T10:10:54.041",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346064,1739787054050,-500.0,0.00013698,2,"2025-02-17T10:10:54.050",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346065,1739787054059,-490.68239705,0.00013698,2,"2025-02-17T10:10:54.059",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346066,1739787054073,-1845.56,0.00013698,2,"2025-02-17T10:10:54.073",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346067,1739787054085,-500.0,0.00013698,2,"2025-02-17T10:10:54.085",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346068,1739787054096,-500.0,0.00013698,2,"2025-02-17T10:10:54.096",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346069,1739787054107,-480.38539114,0.00013698,2,"2025-02-17T10:10:54.107",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346070,1739787054119,-372.16202333,0.00013698,2,"2025-02-17T10:10:54.119",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346071,1739787054130,-500.0,0.00013698,2,"2025-02-17T10:10:54.130",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346072,1739787054142,-502.13371679,0.00013698,2,"2025-02-17T10:10:54.142",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346073,1739787054156,-1391.6,0.00013698,2,"2025-02-17T10:10:54.156",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346074,1739787054167,-500.0,0.00013698,2,"2025-02-17T10:10:54.167",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346075,1739787054176,-922.16,0.00013698,2,"2025-02-17T10:10:54.176",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346076,1739787054186,-594.02,0.00013698,2,"2025-02-17T10:10:54.186",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346077,1739787054195,-1048.77,0.00013698,2,"2025-02-17T10:10:54.195",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346078,1739787054205,-163.607124,0.00013698,2,"2025-02-17T10:10:54.205",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346079,1739787054215,-755.2,0.00013698,2,"2025-02-17T10:10:54.215",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346080,1739787054224,-507.62862372,0.00013698,2,"2025-02-17T10:10:54.224",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346081,1739787054233,-4335.36,0.00013698,2,"2025-02-17T10:10:54.233",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346082,1739787054244,-500.0,0.00013698,2,"2025-02-17T10:10:54.244",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346083,1739787054254,-500.0,0.00013698,2,"2025-02-17T10:10:54.254",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346084,1739787054263,-1650.16,0.00013698,2,"2025-02-17T10:10:54.263",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346085,1739787054272,-897.47,0.00013698,2,"2025-02-17T10:10:54.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346086,1739787054281,-156.038903,0.00013698,2,"2025-02-17T10:10:54.281",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346087,1739787054290,-500.0,0.00013698,2,"2025-02-17T10:10:54.290",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346088,1739787054299,-607.49,0.00013698,2,"2025-02-17T10:10:54.299",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346089,1739787054308,-500.0,0.00013698,2,"2025-02-17T10:10:54.308",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346090,1739787054317,-1368.09,0.00013698,2,"2025-02-17T10:10:54.317",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346091,1739787054326,-1418.78,0.00013698,2,"2025-02-17T10:10:54.326",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346092,1739787054335,-662.87,0.00013698,2,"2025-02-17T10:10:54.335",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346093,1739787054344,-500.0,0.00013698,2,"2025-02-17T10:10:54.344",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346094,1739787054353,-500.0,0.00013698,2,"2025-02-17T10:10:54.353",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346095,1739787054362,-500.0,0.00013698,2,"2025-02-17T10:10:54.362",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346096,1739787054371,-500.0,0.00013698,2,"2025-02-17T10:10:54.371",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346097,1739787054380,-500.0,0.00013698,2,"2025-02-17T10:10:54.380",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346098,1739787054390,-1563.59,0.00013698,2,"2025-02-17T10:10:54.390",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346099,1739787054399,-2020.14,0.00013698,2,"2025-02-17T10:10:54.399",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346100,1739787054409,-500.0,0.00013698,2,"2025-02-17T10:10:54.409",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346101,1739787054418,-500.0,0.00013698,2,"2025-02-17T10:10:54.418",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346102,1739787054427,-1048.6,0.00013698,2,"2025-02-17T10:10:54.427",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346103,1739787054437,-702.53,0.00013698,2,"2025-02-17T10:10:54.437",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346104,1739787054446,-500.0,0.00013698,2,"2025-02-17T10:10:54.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346105,1739787054455,-500.0,0.00013698,2,"2025-02-17T10:10:54.455",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346106,1739787054464,-842.93,0.00013698,2,"2025-02-17T10:10:54.464",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346107,1739787054473,-2007.37,0.00013698,2,"2025-02-17T10:10:54.473",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346108,1739787054483,-500.0,0.00013698,2,"2025-02-17T10:10:54.483",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346109,1739787054494,-1303.82,0.00013698,2,"2025-02-17T10:10:54.494",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346110,1739787054505,-1370.18,0.00013698,2,"2025-02-17T10:10:54.505",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346111,1739787054514,-946.83,0.00013698,2,"2025-02-17T10:10:54.514",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346112,1739787054523,-500.0,0.00013698,2,"2025-02-17T10:10:54.523",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346113,1739787054532,-500.0,0.00013698,2,"2025-02-17T10:10:54.532",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346114,1739787054541,-500.0,0.00013698,2,"2025-02-17T10:10:54.541",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346115,1739787054551,-760.55,0.00013698,2,"2025-02-17T10:10:54.551",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346116,1739787054560,-171.234887,0.00013698,2,"2025-02-17T10:10:54.560",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346117,1739787054569,-500.0,0.00013698,2,"2025-02-17T10:10:54.569",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346118,1739787054578,-920.81,0.00013698,2,"2025-02-17T10:10:54.578",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346119,1739787054587,-501.19465345,0.00013698,2,"2025-02-17T10:10:54.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346120,1739787054597,-1303.63,0.00013698,2,"2025-02-17T10:10:54.597",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346121,1739787054606,-2040.2,0.00013698,2,"2025-02-17T10:10:54.606",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346122,1739787054615,-1373.71,0.00013698,2,"2025-02-17T10:10:54.615",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346123,1739787054624,-500.0,0.00013698,2,"2025-02-17T10:10:54.624",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346124,1739787054634,-500.0,0.00013698,2,"2025-02-17T10:10:54.634",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346125,1739787054643,-500.0,0.00013698,2,"2025-02-17T10:10:54.643",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346126,1739787054653,-500.0,0.00013698,2,"2025-02-17T10:10:54.653",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346127,1739787054663,-500.0,0.00013698,2,"2025-02-17T10:10:54.663",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346128,1739787054672,-274.52973244,0.00013698,2,"2025-02-17T10:10:54.672",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346129,1739787054681,-1689.96,0.00013698,2,"2025-02-17T10:10:54.681",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346130,1739787054691,-500.0,0.00013698,2,"2025-02-17T10:10:54.691",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346131,1739787054700,-500.0,0.00013698,2,"2025-02-17T10:10:54.700",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346132,1739787054710,-1980.0,0.00013698,2,"2025-02-17T10:10:54.710",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346133,1739787054720,-2482.94,0.00013698,2,"2025-02-17T10:10:54.720",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346134,1739787054729,-500.0,0.00013698,2,"2025-02-17T10:10:54.729",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346135,1739787054739,-500.0,0.00013698,2,"2025-02-17T10:10:54.739",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346136,1739787054750,-500.0,0.00013698,2,"2025-02-17T10:10:54.750",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346137,1739787054760,-500.46716411,0.00013698,2,"2025-02-17T10:10:54.760",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346138,1739787054769,-500.0,0.00013698,2,"2025-02-17T10:10:54.769",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346139,1739787054779,-500.0,0.00013698,2,"2025-02-17T10:10:54.779",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346140,1739787054788,-500.0,0.00013698,2,"2025-02-17T10:10:54.788",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346141,1739787054798,-500.0,0.00013698,2,"2025-02-17T10:10:54.798",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346142,1739787054807,-182.848976,0.00013698,2,"2025-02-17T10:10:54.807",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346143,1739787054817,-500.0,0.00013698,2,"2025-02-17T10:10:54.817",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346144,1739787054826,-500.0,0.00013698,2,"2025-02-17T10:10:54.826",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346145,1739787054836,-501.06506412,0.00013698,2,"2025-02-17T10:10:54.836",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346146,1739787054845,-520.0,0.00013698,2,"2025-02-17T10:10:54.845",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346147,1739787054855,-500.0,0.00013698,2,"2025-02-17T10:10:54.855",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346148,1739787054865,-637.17949339,0.00013698,2,"2025-02-17T10:10:54.865",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346149,1739787054875,-500.0,0.00013698,2,"2025-02-17T10:10:54.875",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346150,1739787054885,-738.8,0.00013698,2,"2025-02-17T10:10:54.885",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346151,1739787054894,-639.11,0.00013698,2,"2025-02-17T10:10:54.894",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346152,1739787054904,-500.0,0.00013698,2,"2025-02-17T10:10:54.904",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346153,1739787054913,-500.0,0.00013698,2,"2025-02-17T10:10:54.913",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346154,1739787054923,-500.0,0.00013698,2,"2025-02-17T10:10:54.923",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346155,1739787054933,-1020.9,0.00013698,2,"2025-02-17T10:10:54.933",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346156,1739787054943,-4583.02,0.00013698,2,"2025-02-17T10:10:54.943",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346157,1739787054953,-900.3,0.00013698,2,"2025-02-17T10:10:54.953",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346158,1739787054963,-500.0,0.00013698,2,"2025-02-17T10:10:54.963",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346159,1739787054972,-577.95,0.00013698,2,"2025-02-17T10:10:54.972",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346160,1739787054982,-500.0,0.00013698,2,"2025-02-17T10:10:54.982",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346161,1739787054992,-500.0,0.00013698,2,"2025-02-17T10:10:54.992",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346162,1739787055001,-585.74,0.00013698,2,"2025-02-17T10:10:55.001",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346163,1739787055012,-500.0,0.00013698,2,"2025-02-17T10:10:55.012",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346164,1739787055021,-642.85,0.00013698,2,"2025-02-17T10:10:55.021",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346165,1739787055031,-852.35,0.00013698,2,"2025-02-17T10:10:55.031",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346166,1739787055041,-500.0,0.00013698,2,"2025-02-17T10:10:55.041",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346167,1739787055050,-500.0,0.00013698,2,"2025-02-17T10:10:55.050",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346168,1739787055060,-500.0,0.00013698,2,"2025-02-17T10:10:55.060",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346169,1739787055074,-500.0,0.00013698,2,"2025-02-17T10:10:55.074",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346170,1739787055083,-156.081308,0.00013698,2,"2025-02-17T10:10:55.083",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346171,1739787055093,-500.95068515,0.00013698,2,"2025-02-17T10:10:55.093",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346172,1739787055102,-1427.51,0.00013698,2,"2025-02-17T10:10:55.102",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346173,1739787055113,-972.15,0.00013698,2,"2025-02-17T10:10:55.113",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346174,1739787055122,-1519.44,0.00013698,2,"2025-02-17T10:10:55.122",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346175,1739787055132,-500.0,0.00013698,2,"2025-02-17T10:10:55.132",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346176,1739787055142,-1054.66,0.00013698,2,"2025-02-17T10:10:55.142",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346177,1739787055151,-500.0,0.00013698,2,"2025-02-17T10:10:55.151",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346178,1739787055163,-500.0,0.00013698,2,"2025-02-17T10:10:55.163",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346179,1739787055172,-500.0,0.00013698,2,"2025-02-17T10:10:55.172",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346180,1739787055182,-500.0,0.00013698,2,"2025-02-17T10:10:55.182",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346181,1739787055191,-500.0,0.00013698,2,"2025-02-17T10:10:55.191",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346182,1739787055200,-714.49,0.00013698,2,"2025-02-17T10:10:55.200",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346183,1739787055210,-1416.83,0.00013698,2,"2025-02-17T10:10:55.210",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346184,1739787055220,-503.7180022,0.00013698,2,"2025-02-17T10:10:55.220",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346185,1739787055229,-500.0,0.00013698,2,"2025-02-17T10:10:55.229",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346186,1739787055239,-690.74,0.00013698,2,"2025-02-17T10:10:55.239",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346187,1739787055249,-520.6,0.00013698,2,"2025-02-17T10:10:55.249",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346188,1739787055258,-500.0,0.00013698,2,"2025-02-17T10:10:55.258",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346189,1739787055267,-975.11,0.00013698,2,"2025-02-17T10:10:55.267",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346190,1739787055277,-1231.29,0.00013698,2,"2025-02-17T10:10:55.277",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346191,1739787055286,-500.0,0.00013698,2,"2025-02-17T10:10:55.286",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346192,1739787055295,-500.0,0.00013698,2,"2025-02-17T10:10:55.295",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346193,1739787055305,-500.0,0.00013698,2,"2025-02-17T10:10:55.305",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346194,1739787055314,-1245.85,0.00013698,2,"2025-02-17T10:10:55.314",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346195,1739787055322,-495.0,0.00013698,2,"2025-02-17T10:10:55.322",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346196,1739787055331,-491.26,0.00013698,2,"2025-02-17T10:10:55.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346197,1739787055340,-238.61184831,0.00013698,2,"2025-02-17T10:10:55.340",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346198,1739787055350,-500.0,0.00013699,7,"2025-02-17T10:10:55.350",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346199,1739787055360,-170.13,0.00013699,2,"2025-02-17T10:10:55.360",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346200,1739787055370,-200.0,0.00013699,2,"2025-02-17T10:10:55.370",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346201,1739787055380,-300.0,0.00013699,2,"2025-02-17T10:10:55.380",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346202,1739787055389,-300.0,0.00013699,2,"2025-02-17T10:10:55.389",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346203,1739787055399,-300.0,0.00013699,2,"2025-02-17T10:10:55.399",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346204,1739787055409,-1563.15,0.00013699,3,"2025-02-17T10:10:55.409",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346205,1739787055419,-500.0,0.00013699,2,"2025-02-17T10:10:55.419",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346206,1739787055431,-500.0,0.00013699,2,"2025-02-17T10:10:55.431",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346207,1739787055446,-500.0,0.00013699,2,"2025-02-17T10:10:55.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346208,1739787055457,-500.0,0.00013699,2,"2025-02-17T10:10:55.457",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346209,1739787055470,-500.0,0.00013699,2,"2025-02-17T10:10:55.470",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346210,1739787055483,-500.0,0.00013699,2,"2025-02-17T10:10:55.483",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346211,1739787055501,-500.0,0.00013699,2,"2025-02-17T10:10:55.501",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346212,1739787055515,-500.0,0.00013699,2,"2025-02-17T10:10:55.515",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346213,1739787055526,-500.0,0.00013699,2,"2025-02-17T10:10:55.526",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346214,1739787055538,-509.92659824,0.00013699,2,"2025-02-17T10:10:55.538",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346215,1739787055554,-500.0,0.00013699,2,"2025-02-17T10:10:55.554",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346216,1739787055569,-500.0,0.00013699,2,"2025-02-17T10:10:55.569",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346217,1739787055585,-500.0,0.00013699,2,"2025-02-17T10:10:55.585",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346218,1739787055596,-500.0,0.00013699,2,"2025-02-17T10:10:55.596",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346219,1739787055606,-500.0,0.00013699,2,"2025-02-17T10:10:55.606",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346220,1739787055616,-941353.50257482,0.000137,3,"2025-02-17T10:10:55.616",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346221,1739787055625,-92018.13679817,0.000137,4,"2025-02-17T10:10:55.625",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346222,1739787055635,-357.14,0.000137,2,"2025-02-17T10:10:55.635",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346223,1739787055644,-200.0,0.000137,2,"2025-02-17T10:10:55.644",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346224,1739787055654,-30006.92299236,0.000137,2,"2025-02-17T10:10:55.654",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346225,1739787055664,-200.0,0.000137,2,"2025-02-17T10:10:55.664",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346226,1739787055674,-151.0,0.000137,2,"2025-02-17T10:10:55.674",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346227,1739787055683,-151.0,0.000137,2,"2025-02-17T10:10:55.683",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346228,1739787055693,-151.0,0.000137,2,"2025-02-17T10:10:55.693",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346229,1739787055703,-151.0,0.000137,2,"2025-02-17T10:10:55.703",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346230,1739787055712,-151.0,0.000137,2,"2025-02-17T10:10:55.712",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346231,1739787055722,-151.0,0.000137,2,"2025-02-17T10:10:55.722",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346232,1739787055731,-151.0,0.000137,2,"2025-02-17T10:10:55.731",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346233,1739787055740,-151.0,0.000137,2,"2025-02-17T10:10:55.740",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346234,1739787055750,-151.0,0.000137,2,"2025-02-17T10:10:55.750",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346235,1739787055760,-151.0,0.000137,2,"2025-02-17T10:10:55.760",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346236,1739787055947,-151.0,0.000137,2,"2025-02-17T10:10:55.947",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346237,1739787055957,-151.0,0.000137,2,"2025-02-17T10:10:55.957",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346238,1739787055966,-151.0,0.000137,2,"2025-02-17T10:10:55.966",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346239,1739787055976,-151.0,0.000137,2,"2025-02-17T10:10:55.976",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346240,1739787055986,-151.0,0.000137,2,"2025-02-17T10:10:55.986",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346241,1739787055996,-151.0,0.000137,2,"2025-02-17T10:10:55.996",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346242,1739787056006,-151.0,0.000137,2,"2025-02-17T10:10:56.006",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346243,1739787056016,-151.0,0.000137,2,"2025-02-17T10:10:56.016",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346244,1739787056025,-151.0,0.000137,2,"2025-02-17T10:10:56.025",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346245,1739787056034,-151.0,0.000137,2,"2025-02-17T10:10:56.034",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346246,1739787056043,-151.0,0.000137,2,"2025-02-17T10:10:56.043",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346247,1739787056052,-151.0,0.000137,2,"2025-02-17T10:10:56.052",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346248,1739787056064,-151.0,0.000137,2,"2025-02-17T10:10:56.064",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346249,1739787056076,-151.0,0.000137,2,"2025-02-17T10:10:56.076",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346250,1739787056086,-244.84180271,0.000137,2,"2025-02-17T10:10:56.086",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346251,1739787056096,-483.00103845,0.00013726,2,"2025-02-17T10:10:56.096",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346252,1739787056106,-9045.44467458,0.00013744,2,"2025-02-17T10:10:56.106",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346253,1739787056116,-19982.86359927,0.00013744,2,"2025-02-17T10:10:56.116",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346254,1739787056126,-20022.0,0.00013753,2,"2025-02-17T10:10:56.126",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346255,1739787056135,-158.47253349,0.00013755,2,"2025-02-17T10:10:56.135",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346256,1739787056145,-300.0,0.00013779,2,"2025-02-17T10:10:56.145",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346257,1739787056155,-300.0,0.00013779,2,"2025-02-17T10:10:56.155",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346258,1739787056165,-300.0,0.00013779,2,"2025-02-17T10:10:56.165",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346259,1739787056174,-300.0,0.00013779,2,"2025-02-17T10:10:56.174",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346260,1739787056184,-500.0,0.00013779,2,"2025-02-17T10:10:56.184",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346261,1739787056193,-500.0,0.00013779,2,"2025-02-17T10:10:56.193",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346262,1739787056203,-500.0,0.00013779,2,"2025-02-17T10:10:56.203",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346263,1739787056213,-252.5626748,0.0001378,2,"2025-02-17T10:10:56.213",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346264,1739787056223,-597.039582,0.0001378,2,"2025-02-17T10:10:56.223",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346265,1739787056234,-728.976945,0.0001378,2,"2025-02-17T10:10:56.234",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346266,1739787056244,-500.0,0.0001378,2,"2025-02-17T10:10:56.244",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346267,1739787056254,-500.0,0.0001378,2,"2025-02-17T10:10:56.254",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346268,1739787056264,-500.0,0.0001378,2,"2025-02-17T10:10:56.264",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346269,1739787056273,-508.2776859,0.0001378,2,"2025-02-17T10:10:56.273",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346270,1739787056283,-500.0,0.0001378,2,"2025-02-17T10:10:56.283",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346271,1739787056293,-500.0,0.0001378,2,"2025-02-17T10:10:56.293",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346272,1739787056303,-512.53962466,0.0001378,2,"2025-02-17T10:10:56.303",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346273,1739787056312,-500.0,0.0001378,2,"2025-02-17T10:10:56.312",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346274,1739787056322,-500.0,0.0001378,2,"2025-02-17T10:10:56.322",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346275,1739787056331,-500.0,0.0001378,2,"2025-02-17T10:10:56.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346276,1739787056340,-500.0,0.0001378,2,"2025-02-17T10:10:56.340",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346277,1739787056350,-500.0,0.0001378,2,"2025-02-17T10:10:56.350",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346278,1739787056359,-500.0,0.0001378,2,"2025-02-17T10:10:56.359",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346279,1739787056368,-500.0,0.0001378,2,"2025-02-17T10:10:56.368",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346280,1739787056378,-500.0,0.0001378,2,"2025-02-17T10:10:56.378",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346281,1739787056387,-514.54,0.0001378,2,"2025-02-17T10:10:56.387",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346282,1739787056396,-500.0,0.0001378,2,"2025-02-17T10:10:56.396",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346283,1739787056406,-500.0,0.0001378,2,"2025-02-17T10:10:56.406",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346284,1739787056415,-500.0,0.0001378,2,"2025-02-17T10:10:56.415",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346285,1739787056425,-514.94,0.0001378,2,"2025-02-17T10:10:56.425",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346286,1739787056435,-500.0,0.0001378,2,"2025-02-17T10:10:56.435",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346287,1739787056444,-500.0,0.0001378,2,"2025-02-17T10:10:56.444",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346288,1739787056454,-500.0,0.0001378,2,"2025-02-17T10:10:56.454",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346289,1739787056464,-500.0,0.0001378,2,"2025-02-17T10:10:56.464",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346290,1739787056474,-410.16450614,0.0001378,2,"2025-02-17T10:10:56.474",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346291,1739787056484,-500.0,0.0001378,2,"2025-02-17T10:10:56.484",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346292,1739787056494,-500.0,0.0001378,2,"2025-02-17T10:10:56.494",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346293,1739787056505,-500.0,0.0001378,2,"2025-02-17T10:10:56.505",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346294,1739787056514,-519.41,0.0001378,2,"2025-02-17T10:10:56.514",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346295,1739787056523,-500.0,0.0001378,2,"2025-02-17T10:10:56.523",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346296,1739787056533,-500.0,0.0001378,2,"2025-02-17T10:10:56.533",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346297,1739787056543,-623.05,0.0001378,2,"2025-02-17T10:10:56.543",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346298,1739787056553,-500.0,0.0001378,2,"2025-02-17T10:10:56.553",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346299,1739787056562,-692.58,0.0001378,2,"2025-02-17T10:10:56.562",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346300,1739787056572,-500.0,0.0001378,2,"2025-02-17T10:10:56.572",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346301,1739787056582,-500.0,0.0001378,2,"2025-02-17T10:10:56.582",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346302,1739787056592,-500.0,0.0001378,2,"2025-02-17T10:10:56.592",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346303,1739787056602,-922.95,0.0001378,2,"2025-02-17T10:10:56.602",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346304,1739787056611,-180.39,0.0001378,2,"2025-02-17T10:10:56.611",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346305,1739787056621,-500.0,0.0001378,2,"2025-02-17T10:10:56.621",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346306,1739787056630,-500.0,0.0001378,2,"2025-02-17T10:10:56.630",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346307,1739787056639,-233.84953308,0.0001378,2,"2025-02-17T10:10:56.639",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346308,1739787056649,-500.0,0.0001378,2,"2025-02-17T10:10:56.649",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346309,1739787056659,-500.0,0.0001378,2,"2025-02-17T10:10:56.659",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346310,1739787056669,-500.0,0.0001378,2,"2025-02-17T10:10:56.669",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346311,1739787056678,-500.0,0.0001378,2,"2025-02-17T10:10:56.678",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346312,1739787056688,-500.0,0.0001378,2,"2025-02-17T10:10:56.688",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346313,1739787056697,-500.0,0.0001378,2,"2025-02-17T10:10:56.697",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346314,1739787056707,-500.0,0.0001378,2,"2025-02-17T10:10:56.707",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346315,1739787056717,-500.0,0.0001378,2,"2025-02-17T10:10:56.717",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346316,1739787056726,-500.0,0.0001378,2,"2025-02-17T10:10:56.726",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346317,1739787056735,-527.24,0.0001378,2,"2025-02-17T10:10:56.735",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346318,1739787056744,-500.0,0.0001378,2,"2025-02-17T10:10:56.744",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346319,1739787056754,-500.0,0.0001378,2,"2025-02-17T10:10:56.754",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346320,1739787056764,-500.0,0.0001378,2,"2025-02-17T10:10:56.764",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346321,1739787056774,-500.0,0.0001378,2,"2025-02-17T10:10:56.774",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346322,1739787056784,-500.0,0.0001378,2,"2025-02-17T10:10:56.784",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346323,1739787056794,-595.15424548,0.0001378,2,"2025-02-17T10:10:56.794",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346324,1739787056804,-623.73,0.0001378,2,"2025-02-17T10:10:56.804",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346325,1739787056814,-479.81009145,0.0001378,2,"2025-02-17T10:10:56.814",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346326,1739787056823,-500.0,0.0001378,2,"2025-02-17T10:10:56.823",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346327,1739787056833,-500.0,0.0001378,2,"2025-02-17T10:10:56.833",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346328,1739787056843,-500.0,0.0001378,2,"2025-02-17T10:10:56.843",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346329,1739787056852,-500.0,0.0001378,2,"2025-02-17T10:10:56.852",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346330,1739787056862,-1016.39,0.0001378,2,"2025-02-17T10:10:56.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346331,1739787056872,-500.0,0.0001378,2,"2025-02-17T10:10:56.872",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346332,1739787056882,-500.0,0.0001378,2,"2025-02-17T10:10:56.882",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346333,1739787056892,-500.0,0.0001378,2,"2025-02-17T10:10:56.892",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346334,1739787056902,-500.0,0.0001378,2,"2025-02-17T10:10:56.902",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346335,1739787056912,-500.0,0.0001378,2,"2025-02-17T10:10:56.912",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346336,1739787056922,-500.0,0.0001378,2,"2025-02-17T10:10:56.922",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346337,1739787056931,-500.0,0.0001378,2,"2025-02-17T10:10:56.931",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346338,1739787056941,-500.0,0.0001378,2,"2025-02-17T10:10:56.941",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346339,1739787056951,-632.23,0.0001378,2,"2025-02-17T10:10:56.951",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346340,1739787056960,-500.0,0.0001378,2,"2025-02-17T10:10:56.960",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346341,1739787056970,-425.51824315,0.0001378,2,"2025-02-17T10:10:56.970",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346342,1739787056979,-878.57,0.0001378,2,"2025-02-17T10:10:56.979",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346343,1739787056989,-516.68726602,0.0001378,2,"2025-02-17T10:10:56.989",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346344,1739787056999,-528.13662805,0.0001378,2,"2025-02-17T10:10:56.999",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346345,1739787057010,-500.0,0.0001378,2,"2025-02-17T10:10:57.010",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346346,1739787057020,-500.0,0.0001378,2,"2025-02-17T10:10:57.020",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346347,1739787057030,-500.0,0.0001378,2,"2025-02-17T10:10:57.030",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346348,1739787057039,-500.0,0.0001378,2,"2025-02-17T10:10:57.039",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346349,1739787057050,-500.0,0.0001378,2,"2025-02-17T10:10:57.050",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346350,1739787057061,-500.0,0.0001378,2,"2025-02-17T10:10:57.061",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346351,1739787057072,-500.0,0.0001378,2,"2025-02-17T10:10:57.072",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346352,1739787057081,-866.38,0.0001378,2,"2025-02-17T10:10:57.081",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346353,1739787057091,-500.0,0.0001378,2,"2025-02-17T10:10:57.091",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346354,1739787057101,-500.0,0.0001378,2,"2025-02-17T10:10:57.101",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346355,1739787057111,-500.0,0.0001378,2,"2025-02-17T10:10:57.111",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346356,1739787057121,-500.0,0.0001378,2,"2025-02-17T10:10:57.121",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346357,1739787057131,-500.0,0.0001378,2,"2025-02-17T10:10:57.131",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346358,1739787057141,-824.39,0.0001378,2,"2025-02-17T10:10:57.141",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346359,1739787057152,-500.0,0.0001378,2,"2025-02-17T10:10:57.152",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346360,1739787057162,-542.34,0.0001378,2,"2025-02-17T10:10:57.162",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346361,1739787057172,-500.0,0.0001378,2,"2025-02-17T10:10:57.172",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346362,1739787057181,-500.0,0.0001378,2,"2025-02-17T10:10:57.181",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346363,1739787057191,-595.91,0.0001378,2,"2025-02-17T10:10:57.191",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346364,1739787057201,-500.0,0.0001378,2,"2025-02-17T10:10:57.201",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346365,1739787057210,-500.0,0.0001378,2,"2025-02-17T10:10:57.210",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346366,1739787057220,-500.0,0.0001378,2,"2025-02-17T10:10:57.220",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346367,1739787057230,-513.28683268,0.0001378,2,"2025-02-17T10:10:57.230",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346368,1739787057240,-404.1829961,0.0001378,2,"2025-02-17T10:10:57.240",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346369,1739787057251,-500.0,0.0001378,2,"2025-02-17T10:10:57.251",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346370,1739787057261,-565.43,0.0001378,2,"2025-02-17T10:10:57.261",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346371,1739787057272,-500.0,0.0001378,2,"2025-02-17T10:10:57.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346372,1739787057282,-500.0,0.0001378,2,"2025-02-17T10:10:57.282",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346373,1739787057292,-301.56902386,0.0001378,2,"2025-02-17T10:10:57.292",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346374,1739787057303,-500.0,0.0001378,2,"2025-02-17T10:10:57.303",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346375,1739787057314,-500.0,0.0001378,2,"2025-02-17T10:10:57.314",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346376,1739787057323,-500.0,0.0001378,2,"2025-02-17T10:10:57.323",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346377,1739787057334,-500.0,0.0001378,2,"2025-02-17T10:10:57.334",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346378,1739787057344,-500.0,0.0001378,2,"2025-02-17T10:10:57.344",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346379,1739787057355,-500.0,0.0001378,2,"2025-02-17T10:10:57.355",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346380,1739787057365,-500.0,0.0001378,2,"2025-02-17T10:10:57.365",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346381,1739787057376,-500.0,0.0001378,2,"2025-02-17T10:10:57.376",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346382,1739787057386,-567.81,0.0001378,2,"2025-02-17T10:10:57.386",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346383,1739787057395,-790.15,0.0001378,2,"2025-02-17T10:10:57.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346384,1739787057405,-500.0,0.0001378,2,"2025-02-17T10:10:57.405",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346385,1739787057414,-500.0,0.0001378,2,"2025-02-17T10:10:57.414",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346386,1739787057423,-500.0,0.0001378,2,"2025-02-17T10:10:57.423",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346387,1739787057432,-411.016854,0.0001378,2,"2025-02-17T10:10:57.432",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346388,1739787057442,-500.0,0.0001378,2,"2025-02-17T10:10:57.442",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346389,1739787057452,-500.0,0.0001378,2,"2025-02-17T10:10:57.452",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346390,1739787057463,-500.0,0.0001378,2,"2025-02-17T10:10:57.463",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346391,1739787057472,-500.0,0.0001378,2,"2025-02-17T10:10:57.472",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346392,1739787057482,-514.49,0.0001378,2,"2025-02-17T10:10:57.482",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346393,1739787057491,-500.0,0.0001378,2,"2025-02-17T10:10:57.491",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346394,1739787057502,-500.0,0.0001378,2,"2025-02-17T10:10:57.502",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346395,1739787057511,-500.0,0.0001378,2,"2025-02-17T10:10:57.511",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346396,1739787057520,-500.0,0.0001378,2,"2025-02-17T10:10:57.520",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346397,1739787057529,-500.0,0.0001378,2,"2025-02-17T10:10:57.529",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346398,1739787057539,-555.39,0.0001378,2,"2025-02-17T10:10:57.539",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346399,1739787057549,-500.0,0.0001378,2,"2025-02-17T10:10:57.549",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346400,1739787057558,-500.0,0.0001378,2,"2025-02-17T10:10:57.558",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346401,1739787057568,-500.0,0.0001378,2,"2025-02-17T10:10:57.568",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346402,1739787057578,-500.0,0.0001378,2,"2025-02-17T10:10:57.578",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346403,1739787057587,-500.0,0.0001378,2,"2025-02-17T10:10:57.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346404,1739787057597,-500.0,0.0001378,2,"2025-02-17T10:10:57.597",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346405,1739787057607,-589.25,0.0001378,2,"2025-02-17T10:10:57.607",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346406,1739787057617,-500.0,0.0001378,2,"2025-02-17T10:10:57.617",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346407,1739787057626,-500.0,0.0001378,2,"2025-02-17T10:10:57.626",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346408,1739787057635,-500.0,0.0001378,2,"2025-02-17T10:10:57.635",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346409,1739787057645,-500.0,0.0001378,2,"2025-02-17T10:10:57.645",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346410,1739787057654,-500.0,0.0001378,2,"2025-02-17T10:10:57.654",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346411,1739787057664,-500.0,0.0001378,2,"2025-02-17T10:10:57.664",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346412,1739787057675,-500.0,0.0001378,2,"2025-02-17T10:10:57.675",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346413,1739787057686,-500.0,0.0001378,2,"2025-02-17T10:10:57.686",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346414,1739787057695,-500.0,0.0001378,2,"2025-02-17T10:10:57.695",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346415,1739787057705,-500.0,0.0001378,2,"2025-02-17T10:10:57.705",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346416,1739787057714,-500.0,0.0001378,2,"2025-02-17T10:10:57.714",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346417,1739787057723,-500.0,0.0001378,2,"2025-02-17T10:10:57.723",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346418,1739787057733,-679.92,0.0001378,2,"2025-02-17T10:10:57.733",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346419,1739787057742,-500.0,0.0001378,2,"2025-02-17T10:10:57.742",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346420,1739787057753,-500.0,0.0001378,2,"2025-02-17T10:10:57.753",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346421,1739787057762,-500.0,0.0001378,2,"2025-02-17T10:10:57.762",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346422,1739787057771,-500.0,0.0001378,2,"2025-02-17T10:10:57.771",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346423,1739787057781,-790.43,0.0001378,2,"2025-02-17T10:10:57.781",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346424,1739787057790,-500.0,0.0001378,2,"2025-02-17T10:10:57.790",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346425,1739787057799,-500.0,0.0001378,2,"2025-02-17T10:10:57.799",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346426,1739787057808,-500.0,0.0001378,2,"2025-02-17T10:10:57.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346427,1739787057818,-500.0,0.0001378,2,"2025-02-17T10:10:57.818",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346428,1739787057827,-500.0,0.0001378,2,"2025-02-17T10:10:57.827",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346429,1739787057836,-500.0,0.0001378,2,"2025-02-17T10:10:57.836",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346430,1739787057846,-500.0,0.0001378,2,"2025-02-17T10:10:57.846",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346431,1739787057854,-500.0,0.0001378,2,"2025-02-17T10:10:57.854",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346432,1739787057863,-500.0,0.0001378,2,"2025-02-17T10:10:57.863",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346433,1739787057872,-500.0,0.0001378,2,"2025-02-17T10:10:57.872",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346434,1739787057881,-500.0,0.0001378,2,"2025-02-17T10:10:57.881",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346435,1739787057890,-821.6,0.0001378,2,"2025-02-17T10:10:57.890",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346436,1739787057899,-606.17239037,0.0001378,2,"2025-02-17T10:10:57.899",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346437,1739787057908,-500.0,0.0001378,2,"2025-02-17T10:10:57.908",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346438,1739787057917,-500.0,0.0001378,2,"2025-02-17T10:10:57.917",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346439,1739787057926,-500.0,0.0001378,2,"2025-02-17T10:10:57.926",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346440,1739787057935,-500.0,0.0001378,2,"2025-02-17T10:10:57.935",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346441,1739787057945,-500.0,0.0001378,2,"2025-02-17T10:10:57.945",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346442,1739787057954,-500.0,0.0001378,2,"2025-02-17T10:10:57.954",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346443,1739787057963,-500.0,0.0001378,2,"2025-02-17T10:10:57.963",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346444,1739787057972,-625.59040522,0.0001378,2,"2025-02-17T10:10:57.972",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346445,1739787057982,-500.0,0.0001378,2,"2025-02-17T10:10:57.982",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346446,1739787057991,-500.0,0.0001378,2,"2025-02-17T10:10:57.991",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346447,1739787058000,-500.0,0.0001378,2,"2025-02-17T10:10:58.000",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346448,1739787058009,-500.0,0.0001378,2,"2025-02-17T10:10:58.009",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346449,1739787058019,-500.0,0.0001378,2,"2025-02-17T10:10:58.019",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346450,1739787058028,-500.0,0.0001378,2,"2025-02-17T10:10:58.028",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346451,1739787058038,-506.31,0.0001378,2,"2025-02-17T10:10:58.038",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346452,1739787058048,-500.0,0.0001378,2,"2025-02-17T10:10:58.048",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346453,1739787058057,-500.0,0.0001378,2,"2025-02-17T10:10:58.057",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346454,1739787058068,-500.0,0.0001378,2,"2025-02-17T10:10:58.068",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346455,1739787058078,-500.0,0.0001378,2,"2025-02-17T10:10:58.078",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346456,1739787058088,-500.0,0.0001378,2,"2025-02-17T10:10:58.088",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346457,1739787058098,-500.0,0.0001378,2,"2025-02-17T10:10:58.098",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346458,1739787058108,-500.0,0.0001378,2,"2025-02-17T10:10:58.108",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346459,1739787058117,-500.0,0.0001378,2,"2025-02-17T10:10:58.117",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346460,1739787058127,-500.0,0.0001378,2,"2025-02-17T10:10:58.127",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346461,1739787058137,-500.0,0.0001378,2,"2025-02-17T10:10:58.137",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346462,1739787058147,-672.89,0.0001378,2,"2025-02-17T10:10:58.147",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346463,1739787058156,-500.0,0.0001378,2,"2025-02-17T10:10:58.156",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346464,1739787058166,-500.0,0.0001378,2,"2025-02-17T10:10:58.166",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346465,1739787058175,-595.08,0.0001378,2,"2025-02-17T10:10:58.175",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346466,1739787058185,-575.72,0.0001378,2,"2025-02-17T10:10:58.185",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346467,1739787058194,-500.0,0.0001378,2,"2025-02-17T10:10:58.194",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346468,1739787058204,-500.0,0.0001378,2,"2025-02-17T10:10:58.204",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346469,1739787058213,-650.94,0.0001378,2,"2025-02-17T10:10:58.213",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346470,1739787058223,-500.0,0.0001378,2,"2025-02-17T10:10:58.223",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346471,1739787058232,-510.66,0.0001378,2,"2025-02-17T10:10:58.232",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346472,1739787058242,-520.74314573,0.0001378,2,"2025-02-17T10:10:58.242",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346473,1739787058252,-511.78185647,0.0001378,2,"2025-02-17T10:10:58.252",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346474,1739787058262,-500.0,0.0001378,2,"2025-02-17T10:10:58.262",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346475,1739787058271,-741.08,0.0001378,2,"2025-02-17T10:10:58.271",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346476,1739787058281,-500.0,0.0001378,2,"2025-02-17T10:10:58.281",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346477,1739787058290,-500.0,0.0001378,2,"2025-02-17T10:10:58.290",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346478,1739787058300,-504.02152965,0.0001378,2,"2025-02-17T10:10:58.300",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346479,1739787058310,-500.0,0.0001378,2,"2025-02-17T10:10:58.310",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346480,1739787058320,-557.4,0.0001378,2,"2025-02-17T10:10:58.320",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346481,1739787058330,-500.0,0.0001378,2,"2025-02-17T10:10:58.330",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346482,1739787058340,-585.71287501,0.0001378,2,"2025-02-17T10:10:58.340",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346483,1739787058403,-637.71,0.0001378,2,"2025-02-17T10:10:58.403",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346484,1739787058415,-500.0,0.0001378,2,"2025-02-17T10:10:58.415",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346485,1739787058425,-500.0,0.0001378,2,"2025-02-17T10:10:58.425",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346486,1739787058435,-500.0,0.0001378,2,"2025-02-17T10:10:58.435",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346487,1739787058446,-500.0,0.0001378,2,"2025-02-17T10:10:58.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346488,1739787058456,-500.0,0.0001378,2,"2025-02-17T10:10:58.456",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346489,1739787058466,-630.41,0.0001378,2,"2025-02-17T10:10:58.466",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346490,1739787058477,-500.0,0.0001378,2,"2025-02-17T10:10:58.477",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346491,1739787058488,-500.0,0.0001378,2,"2025-02-17T10:10:58.488",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346492,1739787058497,-500.0,0.0001378,2,"2025-02-17T10:10:58.497",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346493,1739787058506,-500.0,0.0001378,2,"2025-02-17T10:10:58.506",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346494,1739787058515,-500.0,0.0001378,2,"2025-02-17T10:10:58.515",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346495,1739787058525,-500.0,0.0001378,2,"2025-02-17T10:10:58.525",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346496,1739787058534,-500.0,0.0001378,2,"2025-02-17T10:10:58.534",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346497,1739787058544,-500.0,0.0001378,2,"2025-02-17T10:10:58.544",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346498,1739787058553,-500.0,0.0001378,2,"2025-02-17T10:10:58.553",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346499,1739787058563,-500.0,0.0001378,2,"2025-02-17T10:10:58.563",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346500,1739787058573,-288.5413048,0.0001378,2,"2025-02-17T10:10:58.573",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346501,1739787059436,-500.0,0.00013698,2,"2025-02-17T10:10:59.436",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346502,1739787059446,-192.23170001,0.00013698,2,"2025-02-17T10:10:59.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346503,1739787059462,-307.76829999,0.00013698,2,"2025-02-17T10:10:59.462",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346504,1739787059471,-375.89203792,0.00013698,2,"2025-02-17T10:10:59.471",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346505,1739787059481,-1604.0,0.000137,2,"2025-02-17T10:10:59.481",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346506,1739787059490,-211.4586952,0.0001378,2,"2025-02-17T10:10:59.490",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346507,1739787059500,-500.0,0.0001378,2,"2025-02-17T10:10:59.500",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346508,1739787059509,-152.217123,0.0001378,2,"2025-02-17T10:10:59.509",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346509,1739787059518,-500.0,0.0001378,2,"2025-02-17T10:10:59.518",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346510,1739787059528,-500.0,0.0001378,2,"2025-02-17T10:10:59.528",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346511,1739787059537,-500.0,0.0001378,2,"2025-02-17T10:10:59.537",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346512,1739787059546,-500.0,0.0001378,2,"2025-02-17T10:10:59.546",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346513,1739787059555,-500.0,0.0001378,2,"2025-02-17T10:10:59.555",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346514,1739787059564,-500.0,0.0001378,2,"2025-02-17T10:10:59.564",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346515,1739787059573,-151.0,0.0001378,2,"2025-02-17T10:10:59.573",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346516,1739787059582,-500.0,0.0001378,2,"2025-02-17T10:10:59.582",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346517,1739787059591,-500.0,0.0001378,2,"2025-02-17T10:10:59.591",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346518,1739787059600,-500.0,0.0001378,2,"2025-02-17T10:10:59.600",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346519,1739787059609,-500.0,0.0001378,2,"2025-02-17T10:10:59.609",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346520,1739787059619,-579.3,0.0001378,2,"2025-02-17T10:10:59.619",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346521,1739787059627,-917.47,0.0001378,2,"2025-02-17T10:10:59.627",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346522,1739787059636,-500.0,0.0001378,2,"2025-02-17T10:10:59.636",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346523,1739787059645,-500.0,0.0001378,2,"2025-02-17T10:10:59.645",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346524,1739787059654,-500.0,0.0001378,2,"2025-02-17T10:10:59.654",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346525,1739787059663,-500.0,0.0001378,2,"2025-02-17T10:10:59.663",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346526,1739787059672,-500.0,0.0001378,2,"2025-02-17T10:10:59.672",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346527,1739787059681,-500.0,0.0001378,2,"2025-02-17T10:10:59.681",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346528,1739787059690,-500.0,0.0001378,2,"2025-02-17T10:10:59.690",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346529,1739787059699,-500.0,0.0001378,2,"2025-02-17T10:10:59.699",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346530,1739787059708,-500.0,0.0001378,2,"2025-02-17T10:10:59.708",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346531,1739787059717,-500.0,0.0001378,2,"2025-02-17T10:10:59.717",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346532,1739787059726,-500.0,0.0001378,2,"2025-02-17T10:10:59.726",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346533,1739787059735,-513.34818159,0.0001378,2,"2025-02-17T10:10:59.735",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346534,1739787059744,-500.0,0.0001378,2,"2025-02-17T10:10:59.744",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346535,1739787059755,-500.0,0.0001378,2,"2025-02-17T10:10:59.755",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346536,1739787059765,-500.0,0.0001378,2,"2025-02-17T10:10:59.765",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346537,1739787059774,-500.0,0.0001378,2,"2025-02-17T10:10:59.774",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346538,1739787059783,-500.0,0.0001378,2,"2025-02-17T10:10:59.783",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346539,1739787059791,-500.0,0.0001378,2,"2025-02-17T10:10:59.791",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346540,1739787059800,-500.0,0.0001378,2,"2025-02-17T10:10:59.800",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346541,1739787059809,-641.23,0.0001378,2,"2025-02-17T10:10:59.809",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346542,1739787059818,-508.06,0.0001378,2,"2025-02-17T10:10:59.818",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346543,1739787059826,-500.0,0.0001378,2,"2025-02-17T10:10:59.826",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346544,1739787059835,-500.0,0.0001378,2,"2025-02-17T10:10:59.835",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346545,1739787059845,-500.0,0.0001378,2,"2025-02-17T10:10:59.845",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346546,1739787059853,-500.0,0.0001378,2,"2025-02-17T10:10:59.853",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346547,1739787059862,-500.0,0.0001378,2,"2025-02-17T10:10:59.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346548,1739787059872,-500.0,0.0001378,2,"2025-02-17T10:10:59.872",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346549,1739787059881,-570.29,0.0001378,2,"2025-02-17T10:10:59.881",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346550,1739787059890,-500.0,0.0001378,2,"2025-02-17T10:10:59.890",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346551,1739787059900,-500.0,0.0001378,2,"2025-02-17T10:10:59.900",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346552,1739787059909,-500.0,0.0001378,2,"2025-02-17T10:10:59.909",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346553,1739787059919,-500.0,0.0001378,2,"2025-02-17T10:10:59.919",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346554,1739787059929,-739.85,0.0001378,2,"2025-02-17T10:10:59.929",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346555,1739787059938,-500.0,0.0001378,2,"2025-02-17T10:10:59.938",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346556,1739787059949,-500.0,0.0001378,2,"2025-02-17T10:10:59.949",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346557,1739787059959,-500.0,0.0001378,2,"2025-02-17T10:10:59.959",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346558,1739787059968,-0.7453907,0.0001378,2,"2025-02-17T10:10:59.968",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346559,1739787059981,-499.2546093,0.0001378,2,"2025-02-17T10:10:59.981",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346560,1739787059991,-495.89656185,0.0001378,2,"2025-02-17T10:10:59.991",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346561,1739787501495,7494.21444527,0.0002,120,"2025-02-17T10:18:21.495",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346597,1739788232092,-395.39999862,9.933e-05,2,"2025-02-17T10:30:32.092",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346598,1739788232253,-704.60000138,9.933e-05,2,"2025-02-17T10:30:32.253",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346599,1739788232263,-814.14,9.933e-05,2,"2025-02-17T10:30:32.263",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346600,1739788232272,-150.0,9.999e-05,2,"2025-02-17T10:30:32.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346601,1739788232281,-550.0,0.0001,2,"2025-02-17T10:30:32.281",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346602,1739788232290,-427465.6147438,0.0001,2,"2025-02-17T10:30:32.290",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346603,1739788232299,-52938.8414234,0.0001,2,"2025-02-17T10:30:32.299",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346604,1739788232311,-8123.072,0.0001,2,"2025-02-17T10:30:32.311",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346626,1739788237974,-9694.15755793,0.0001,2,"2025-02-17T10:30:37.974",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346627,1739788238092,-3636.17385645,0.0001,2,"2025-02-17T10:30:38.092",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346628,1739788238103,-9826.98400493,0.0001,2,"2025-02-17T10:30:38.103",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346632,1739788240633,-498.901165,0.0001,2,"2025-02-17T10:30:40.633",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346643,1739788243097,-30697.49999987,0.0001,2,"2025-02-17T10:30:43.097",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346644,1739788243258,-746.6074987,0.0001,2,"2025-02-17T10:30:43.258",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346645,1739788243270,-19000.73137677,0.0001,2,"2025-02-17T10:30:43.270",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346646,1739788243281,-46258.61575523,0.0001,2,"2025-02-17T10:30:43.281",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346647,1739788243364,-64064.19459381,0.0001,2,"2025-02-17T10:30:43.364",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346648,1739788243374,-12482.16905879,0.0001,2,"2025-02-17T10:30:43.374",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346649,1739788243384,-305.19254748,0.0001,2,"2025-02-17T10:30:43.384",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346650,1739788243393,-93427.92388671,0.0001,2,"2025-02-17T10:30:43.393",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346651,1739788243402,-1000.0,0.00010058,2,"2025-02-17T10:30:43.402",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346652,1739788243412,-800.0,0.00010058,2,"2025-02-17T10:30:43.412",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346653,1739788243421,-502.9,0.00010058,2,"2025-02-17T10:30:43.421",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346654,1739788243431,-505.91,0.00010058,2,"2025-02-17T10:30:43.431",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346655,1739788243441,-503.47,0.00010058,2,"2025-02-17T10:30:43.441",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346656,1739788243454,-497.01,0.00010058,2,"2025-02-17T10:30:43.454",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346657,1739788243464,-494.5,0.00010058,2,"2025-02-17T10:30:43.464",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346658,1739788243474,-494.57,0.00010058,2,"2025-02-17T10:30:43.474",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346659,1739788243482,-509.35,0.00010058,2,"2025-02-17T10:30:43.482",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346660,1739788243493,-496.91,0.00010058,2,"2025-02-17T10:30:43.493",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346661,1739788243503,-508.11,0.00010058,2,"2025-02-17T10:30:43.503",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346662,1739788243512,-503.92,0.00010058,2,"2025-02-17T10:30:43.512",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346663,1739788243522,-504.57,0.00010058,2,"2025-02-17T10:30:43.522",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346664,1739788243531,-504.36,0.00010058,2,"2025-02-17T10:30:43.531",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346665,1739788243541,-507.7,0.00010058,2,"2025-02-17T10:30:43.541",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346666,1739788243550,-499.02,0.00010058,2,"2025-02-17T10:30:43.550",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346667,1739788243560,-504.18,0.00010058,2,"2025-02-17T10:30:43.560",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346668,1739788243571,-501.78,0.00010058,2,"2025-02-17T10:30:43.571",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346669,1739788243581,-493.52,0.00010058,2,"2025-02-17T10:30:43.581",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346670,1739788243590,-504.01,0.00010058,2,"2025-02-17T10:30:43.590",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346672,1739788243600,-504.92,0.00010058,2,"2025-02-17T10:30:43.600",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346674,1739788243610,-499.53,0.00010058,2,"2025-02-17T10:30:43.610",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346676,1739788243620,-494.73,0.00010058,2,"2025-02-17T10:30:43.620",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346678,1739788243630,-493.09,0.00010058,2,"2025-02-17T10:30:43.630",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346680,1739788243640,-497.03,0.00010058,2,"2025-02-17T10:30:43.640",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346681,1739788243649,-501.1,0.00010058,2,"2025-02-17T10:30:43.649",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346682,1739788243659,-494.24,0.00010058,2,"2025-02-17T10:30:43.659",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346683,1739788243668,-494.98,0.00010058,2,"2025-02-17T10:30:43.668",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346684,1739788243678,-495.52,0.00010058,2,"2025-02-17T10:30:43.678",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346685,1739788243687,-490.9,0.00010058,2,"2025-02-17T10:30:43.687",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346686,1739788243698,-494.25,0.00010058,2,"2025-02-17T10:30:43.698",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346687,1739788243707,-494.42,0.00010058,2,"2025-02-17T10:30:43.707",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346688,1739788243716,-491.57,0.00010058,2,"2025-02-17T10:30:43.716",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346689,1739788243726,-491.37,0.00010058,2,"2025-02-17T10:30:43.726",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346690,1739788243734,-493.87,0.00010058,2,"2025-02-17T10:30:43.734",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346691,1739788243745,-496.33,0.00010058,2,"2025-02-17T10:30:43.745",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346692,1739788243754,-503.17,0.00010058,2,"2025-02-17T10:30:43.754",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346693,1739788243764,-504.11,0.00010058,2,"2025-02-17T10:30:43.764",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346694,1739788243773,-509.68,0.00010058,2,"2025-02-17T10:30:43.773",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346695,1739788243782,-500.57,0.00010058,2,"2025-02-17T10:30:43.782",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346696,1739788243793,-505.65,0.00010058,2,"2025-02-17T10:30:43.793",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346697,1739788243803,-501.38,0.00010058,2,"2025-02-17T10:30:43.803",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346698,1739788243813,-315.7,0.00010137,2,"2025-02-17T10:30:43.813",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346699,1739788243823,-152.25,0.00010558,2,"2025-02-17T10:30:43.823",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346700,1739788243832,-152.57,0.00010558,2,"2025-02-17T10:30:43.832",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346701,1739788243841,-305.19254748,0.00010713,2,"2025-02-17T10:30:43.841",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346702,1739788243850,-226.84074859,0.000109,2,"2025-02-17T10:30:43.850",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346703,1739788243860,-226.84074852,0.000109,2,"2025-02-17T10:30:43.860",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346704,1739788243870,-200.0,0.000109,3,"2025-02-17T10:30:43.870",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346705,1739788243879,-1000.0,0.00010936,2,"2025-02-17T10:30:43.879",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346706,1739788243888,-21619.61729982,0.00011099,2,"2025-02-17T10:30:43.888",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346707,1739788243898,-21619.61729974,0.00011099,2,"2025-02-17T10:30:43.898",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346708,1739788243907,-21619.61729974,0.00011099,2,"2025-02-17T10:30:43.907",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346709,1739788243916,-23899.81139563,0.00011099,2,"2025-02-17T10:30:43.916",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346710,1739788243925,-23899.81139563,0.00011099,2,"2025-02-17T10:30:43.925",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346711,1739788243935,-23899.81139563,0.00011099,2,"2025-02-17T10:30:43.935",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346712,1739788243944,-500.0,0.00011154,2,"2025-02-17T10:30:43.944",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346713,1739788243954,-23899.81139563,0.00011199,2,"2025-02-17T10:30:43.954",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346714,1739788243964,-21619.61729974,0.00011248,2,"2025-02-17T10:30:43.964",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346715,1739788243973,-226.84074852,0.00011285,2,"2025-02-17T10:30:43.973",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346716,1739788243983,-1000.0,0.00011428,2,"2025-02-17T10:30:43.983",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346717,1739788243992,-800.0,0.00011428,2,"2025-02-17T10:30:43.992",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346718,1739788244001,-305.19254748,0.00011525,2,"2025-02-17T10:30:44.001",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346719,1739788244010,-23899.81139563,0.00011612,2,"2025-02-17T10:30:44.010",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346720,1739788244020,-250.0,0.00011636,2,"2025-02-17T10:30:44.020",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346721,1739788244029,-21619.61729974,0.00011678,2,"2025-02-17T10:30:44.029",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346722,1739788244038,-226.84074852,0.00011977,2,"2025-02-17T10:30:44.038",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346723,1739788244048,-600.0,0.00012,2,"2025-02-17T10:30:44.048",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346724,1739788244057,-23899.81139563,0.00012026,2,"2025-02-17T10:30:44.057",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346725,1739788244066,-21619.61729974,0.00012107,2,"2025-02-17T10:30:44.066",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346726,1739788244076,-814.14,0.00012197,2,"2025-02-17T10:30:44.076",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346727,1739788244085,-9046.97,0.00012259,2,"2025-02-17T10:30:44.085",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346728,1739788244094,-1000.0,0.00012302,2,"2025-02-17T10:30:44.094",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346729,1739788244104,-1787.0,0.00012331,2,"2025-02-17T10:30:44.104",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346730,1739788244113,-2937.971,0.00012331,2,"2025-02-17T10:30:44.113",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346731,1739788244123,-951.578,0.00012331,2,"2025-02-17T10:30:44.123",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346732,1739788244132,-782.0,0.00012331,2,"2025-02-17T10:30:44.132",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346733,1739788244141,-3286.531,0.00012331,2,"2025-02-17T10:30:44.141",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346734,1739788244150,-539.0,0.00012331,2,"2025-02-17T10:30:44.150",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346735,1739788244160,-1007.0,0.00012331,2,"2025-02-17T10:30:44.160",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346736,1739788244169,-3917.0,0.00012331,2,"2025-02-17T10:30:44.169",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346737,1739788244178,-150.0,0.00012331,2,"2025-02-17T10:30:44.178",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346738,1739788244187,-640.0,0.00012331,2,"2025-02-17T10:30:44.187",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346739,1739788244196,-1274.0,0.00012331,2,"2025-02-17T10:30:44.196",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346740,1739788244205,-305.19254748,0.00012338,2,"2025-02-17T10:30:44.205",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346741,1739788244216,-507.0,0.00012411,2,"2025-02-17T10:30:44.216",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346742,1739788244226,-23899.81139563,0.00012439,2,"2025-02-17T10:30:44.226",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346743,1739788244237,-478.45,0.00012512,2,"2025-02-17T10:30:44.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346744,1739788244248,-200.00000001,0.00012526,2,"2025-02-17T10:30:44.248",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346745,1739788244257,-21619.61729974,0.00012537,2,"2025-02-17T10:30:44.257",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346746,1739788244266,-226.84074852,0.0001267,2,"2025-02-17T10:30:44.266",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346747,1739788244276,-500.0,0.00012798,2,"2025-02-17T10:30:44.276",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346748,1739788244285,-500.0,0.00012798,2,"2025-02-17T10:30:44.285",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346749,1739788244294,-500.0,0.00012798,2,"2025-02-17T10:30:44.294",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346750,1739788244303,-500.0,0.00012798,2,"2025-02-17T10:30:44.303",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346751,1739788244312,-500.0,0.00012798,2,"2025-02-17T10:30:44.312",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346752,1739788244323,-500.0,0.00012798,2,"2025-02-17T10:30:44.323",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346753,1739788244333,-500.0,0.00012798,2,"2025-02-17T10:30:44.333",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346754,1739788244342,-500.0,0.00012798,2,"2025-02-17T10:30:44.342",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346755,1739788244352,-500.0,0.00012798,2,"2025-02-17T10:30:44.352",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346756,1739788244362,-500.0,0.00012798,2,"2025-02-17T10:30:44.362",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346757,1739788244372,-500.0,0.00012798,2,"2025-02-17T10:30:44.372",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346758,1739788244381,-500.0,0.00012798,2,"2025-02-17T10:30:44.381",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346759,1739788244391,-500.0,0.00012798,2,"2025-02-17T10:30:44.391",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346760,1739788244400,-500.0,0.00012798,2,"2025-02-17T10:30:44.400",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346761,1739788244409,-500.0,0.00012798,2,"2025-02-17T10:30:44.409",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346762,1739788244418,-500.0,0.00012798,2,"2025-02-17T10:30:44.418",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346763,1739788244427,-500.0,0.00012798,2,"2025-02-17T10:30:44.427",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346764,1739788244436,-500.0,0.00012798,2,"2025-02-17T10:30:44.436",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346765,1739788244447,-500.0,0.00012798,2,"2025-02-17T10:30:44.447",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346766,1739788244458,-500.0,0.00012798,2,"2025-02-17T10:30:44.458",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346767,1739788244467,-500.0,0.00012798,2,"2025-02-17T10:30:44.467",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346768,1739788244477,-500.0,0.00012798,2,"2025-02-17T10:30:44.477",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346769,1739788244488,-500.0,0.00012798,2,"2025-02-17T10:30:44.488",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346770,1739788244499,-500.0,0.00012798,2,"2025-02-17T10:30:44.499",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346771,1739788244508,-500.0,0.00012798,2,"2025-02-17T10:30:44.508",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346772,1739788244518,-500.0,0.00012798,2,"2025-02-17T10:30:44.518",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346773,1739788244528,-500.0,0.00012798,2,"2025-02-17T10:30:44.528",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346774,1739788244538,-500.0,0.00012798,2,"2025-02-17T10:30:44.538",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346775,1739788244547,-500.0,0.00012798,2,"2025-02-17T10:30:44.547",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346776,1739788244556,-500.0,0.00012798,2,"2025-02-17T10:30:44.556",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346777,1739788244567,-500.0,0.00012798,2,"2025-02-17T10:30:44.567",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346778,1739788244576,-711.0,0.00012798,2,"2025-02-17T10:30:44.576",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346779,1739788244585,-500.0,0.00012798,2,"2025-02-17T10:30:44.585",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346780,1739788244594,-500.0,0.00012798,2,"2025-02-17T10:30:44.594",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346781,1739788244604,-500.0,0.00012798,2,"2025-02-17T10:30:44.604",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346782,1739788244612,-500.0,0.00012798,2,"2025-02-17T10:30:44.612",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346783,1739788244622,-500.0,0.00012798,2,"2025-02-17T10:30:44.622",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346784,1739788244631,-507.0,0.00012798,2,"2025-02-17T10:30:44.631",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346785,1739788244640,-1000.0,0.00012798,2,"2025-02-17T10:30:44.640",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346786,1739788244650,-800.0,0.00012798,2,"2025-02-17T10:30:44.650",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346787,1739788244659,-499.2,0.00012798,2,"2025-02-17T10:30:44.659",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346788,1739788244668,-509.72,0.00012823,2,"2025-02-17T10:30:44.668",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346789,1739788244678,-198.62366344,0.00012843,2,"2025-02-17T10:30:44.678",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346790,1739788244687,-507.83,0.00012847,2,"2025-02-17T10:30:44.687",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346791,1739788244696,-23899.81139563,0.00012853,2,"2025-02-17T10:30:44.696",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346792,1739788244706,-493.92,0.00012897,2,"2025-02-17T10:30:44.706",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346793,1739788244715,-500.0,0.000129,4,"2025-02-17T10:30:44.715",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346794,1739788244725,-21619.61729974,0.00012967,2,"2025-02-17T10:30:44.725",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346795,1739788244734,-818.0,0.00013,2,"2025-02-17T10:30:44.734",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346796,1739788244743,-305.19254748,0.0001315,2,"2025-02-17T10:30:44.743",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346797,1739788244753,-159.58893329,0.00013205,2,"2025-02-17T10:30:44.753",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346798,1739788244761,-167.18840629,0.00013205,2,"2025-02-17T10:30:44.761",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346799,1739788244771,-495.09,0.00013248,2,"2025-02-17T10:30:44.771",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346800,1739788244781,-159.58893329,0.0001326,2,"2025-02-17T10:30:44.781",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346801,1739788244791,-23899.81139563,0.00013266,2,"2025-02-17T10:30:44.791",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346802,1739788244801,-167.18840629,0.00013315,2,"2025-02-17T10:30:44.801",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346803,1739788244811,-159.58893329,0.00013342,2,"2025-02-17T10:30:44.811",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346804,1739788244821,-226.84074852,0.00013362,2,"2025-02-17T10:30:44.821",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346805,1739788244830,-250386.83203996,0.0001337,2,"2025-02-17T10:30:44.830",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346806,1739788244840,-338.95566298,0.0001337,2,"2025-02-17T10:30:44.840",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346807,1739788244851,-21619.61729974,0.00013397,2,"2025-02-17T10:30:44.851",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346808,1739788244862,-159.58893329,0.00013397,2,"2025-02-17T10:30:44.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346809,1739788244873,-167.18840629,0.00013425,2,"2025-02-17T10:30:44.873",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346810,1739788244883,-159.58893329,0.00013479,2,"2025-02-17T10:30:44.883",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346811,1739788244892,-452.17031949,0.000135,2,"2025-02-17T10:30:44.892",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346812,1739788244902,-65000.0,0.000135,2,"2025-02-17T10:30:44.902",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346813,1739788244911,-500.0,0.000135,2,"2025-02-17T10:30:44.911",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346814,1739788244920,-500.0,0.000135,2,"2025-02-17T10:30:44.920",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346815,1739788244930,-500.0,0.000135,2,"2025-02-17T10:30:44.930",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346816,1739788244939,-500.0,0.000135,2,"2025-02-17T10:30:44.939",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346817,1739788244948,-500.0,0.000135,2,"2025-02-17T10:30:44.948",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346818,1739788244957,-500.0,0.000135,2,"2025-02-17T10:30:44.957",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346819,1739788244966,-500.0,0.000135,2,"2025-02-17T10:30:44.966",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346820,1739788244975,-416.5,0.000135,2,"2025-02-17T10:30:44.975",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346821,1739788244984,-500.0,0.000135,2,"2025-02-17T10:30:44.984",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346822,1739788244993,-500.0,0.000135,2,"2025-02-17T10:30:44.993",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346823,1739788245003,-500.0,0.000135,2,"2025-02-17T10:30:45.003",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346824,1739788245012,-500.0,0.000135,2,"2025-02-17T10:30:45.012",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346825,1739788245021,-500.0,0.000135,2,"2025-02-17T10:30:45.021",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346826,1739788245030,-500.0,0.000135,2,"2025-02-17T10:30:45.030",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346827,1739788245039,-500.0,0.000135,2,"2025-02-17T10:30:45.039",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346828,1739788245048,-500.0,0.000135,2,"2025-02-17T10:30:45.048",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346829,1739788245057,-500.0,0.000135,2,"2025-02-17T10:30:45.057",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346830,1739788245066,-500.0,0.000135,2,"2025-02-17T10:30:45.066",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346831,1739788245076,-500.0,0.000135,2,"2025-02-17T10:30:45.076",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346832,1739788245085,-500.0,0.000135,2,"2025-02-17T10:30:45.085",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346833,1739788245096,-500.0,0.000135,2,"2025-02-17T10:30:45.096",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346834,1739788245106,-500.0,0.000135,2,"2025-02-17T10:30:45.106",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346835,1739788245118,-500.0,0.000135,2,"2025-02-17T10:30:45.118",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346836,1739788245127,-500.0,0.000135,2,"2025-02-17T10:30:45.127",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346837,1739788245136,-500.0,0.000135,2,"2025-02-17T10:30:45.136",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346838,1739788245145,-500.0,0.000135,2,"2025-02-17T10:30:45.145",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346839,1739788245155,-500.0,0.000135,2,"2025-02-17T10:30:45.155",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346840,1739788245166,-500.0,0.000135,2,"2025-02-17T10:30:45.166",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346841,1739788245176,-500.0,0.000135,2,"2025-02-17T10:30:45.176",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346842,1739788245187,-500.0,0.000135,2,"2025-02-17T10:30:45.187",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346843,1739788245196,-500.0,0.000135,2,"2025-02-17T10:30:45.196",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346844,1739788245205,-500.0,0.000135,2,"2025-02-17T10:30:45.205",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346845,1739788245215,-500.0,0.000135,2,"2025-02-17T10:30:45.215",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346846,1739788245226,-500.0,0.000135,2,"2025-02-17T10:30:45.226",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346847,1739788245235,-500.0,0.000135,2,"2025-02-17T10:30:45.235",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346848,1739788245244,-500.0,0.000135,2,"2025-02-17T10:30:45.244",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346849,1739788245253,-500.0,0.000135,2,"2025-02-17T10:30:45.253",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346850,1739788245263,-468.68,0.000135,2,"2025-02-17T10:30:45.263",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346851,1739788245272,-500.0,0.000135,2,"2025-02-17T10:30:45.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346852,1739788245281,-1000.0,0.000135,2,"2025-02-17T10:30:45.281",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346853,1739788245290,-800.0,0.000135,4,"2025-02-17T10:30:45.290",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346854,1739788245300,-367.0,0.000135,2,"2025-02-17T10:30:45.300",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346855,1739788245309,-1096.5996326,0.00013504,2,"2025-02-17T10:30:45.309",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346856,1739788245319,-425.1618893,0.0001353,2,"2025-02-17T10:30:45.319",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346857,1739788245329,-159.58893329,0.00013562,2,"2025-02-17T10:30:45.329",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346858,1739788245338,-167.18840629,0.00013562,2,"2025-02-17T10:30:45.338",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346859,1739788245347,-2183.575,0.00013598,2,"2025-02-17T10:30:45.347",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346860,1739788245357,-174.918,0.00013598,2,"2025-02-17T10:30:45.357",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346861,1739788245366,-256.37926577,0.00013599,2,"2025-02-17T10:30:45.366",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346862,1739788245376,-3581.73981594,0.00013599,2,"2025-02-17T10:30:45.376",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346863,1739788245385,-3007.27143457,0.000136,2,"2025-02-17T10:30:45.385",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346864,1739788245395,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346865,1739788245405,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.405",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346866,1739788245414,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.414",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346867,1739788245424,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.424",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346868,1739788245434,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.434",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346869,1739788245446,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346870,1739788245457,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.457",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346871,1739788245466,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.466",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346872,1739788245474,-19956.68571538,0.000136,2,"2025-02-17T10:30:45.474",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346873,1739788245483,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.483",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346874,1739788245492,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.492",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346875,1739788245501,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.501",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346876,1739788245511,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.511",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346877,1739788245520,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.520",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346878,1739788245530,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.530",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346879,1739788245539,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.539",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346880,1739788245548,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.548",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346881,1739788245557,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.557",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346882,1739788245566,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.566",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346883,1739788245576,-3007.27143443,0.000136,2,"2025-02-17T10:30:45.576",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346884,1739788245586,-1100.0,0.000136,4,"2025-02-17T10:30:45.586",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346885,1739788245595,-159.58893329,0.00013616,2,"2025-02-17T10:30:45.595",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346886,1739788245605,-1000.0,0.00013669,2,"2025-02-17T10:30:45.605",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346887,1739788245615,-167.18840629,0.00013671,2,"2025-02-17T10:30:45.615",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346888,1739788245626,-23899.81139563,0.0001368,2,"2025-02-17T10:30:45.626",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346889,1739788245635,-1213541.28130149,0.00013698,3,"2025-02-17T10:30:45.635",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346890,1739788246381,-696.26475001,0.00012331,2,"2025-02-17T10:30:46.381",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346891,1739788246399,-1327.73524999,0.00012331,2,"2025-02-17T10:30:46.399",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346892,1739788246408,-31721.66568378,0.00013698,3,"2025-02-17T10:30:46.408",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346893,1739788246457,-2230.01930716,0.00013698,3,"2025-02-17T10:30:46.457",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346894,1739788246469,-1390.5892,0.00013698,3,"2025-02-17T10:30:46.469",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346895,1739788246707,-839.0514744,0.00013698,3,"2025-02-17T10:30:46.707",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353346907,1739789255734,234.17811191,0.00020144,120,"2025-02-17T10:47:35.734",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347315,1739789432318,-500.0,0.00010058,2,"2025-02-17T10:50:32.318",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347316,1739789432328,-1000.0,0.00010058,2,"2025-02-17T10:50:32.328",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347317,1739789432338,-800.0,0.00010058,2,"2025-02-17T10:50:32.338",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347318,1739789432348,-503.34,0.00010058,2,"2025-02-17T10:50:32.348",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347319,1739789432357,-502.84,0.00010058,2,"2025-02-17T10:50:32.357",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347320,1739789432368,-507.44,0.00010058,2,"2025-02-17T10:50:32.368",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347321,1739789432377,-494.06,0.00010058,2,"2025-02-17T10:50:32.377",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347322,1739789432387,-502.02,0.00010058,2,"2025-02-17T10:50:32.387",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347323,1739789432397,-493.73,0.00010058,2,"2025-02-17T10:50:32.397",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347324,1739789432407,-504.66,0.00010058,2,"2025-02-17T10:50:32.407",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347325,1739789432417,-502.54,0.00010058,2,"2025-02-17T10:50:32.417",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347326,1739789432427,-509.27,0.00010058,2,"2025-02-17T10:50:32.427",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347327,1739789432437,-503.24,0.00010058,2,"2025-02-17T10:50:32.437",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347328,1739789432446,-505.98,0.00010058,2,"2025-02-17T10:50:32.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347329,1739789432456,-497.55,0.00010058,2,"2025-02-17T10:50:32.456",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347330,1739789432466,-503.22,0.00010058,2,"2025-02-17T10:50:32.466",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347331,1739789432476,-495.25,0.00010058,2,"2025-02-17T10:50:32.476",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347332,1739789432485,-495.99,0.00010058,2,"2025-02-17T10:50:32.485",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347333,1739789432495,-491.92,0.00010058,2,"2025-02-17T10:50:32.495",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347334,1739789432505,-498.43,0.00010058,2,"2025-02-17T10:50:32.505",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347335,1739789432515,-496.08,0.00010058,2,"2025-02-17T10:50:32.515",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347336,1739789432524,-493.42,0.00010058,2,"2025-02-17T10:50:32.524",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347337,1739789432534,-503.01,0.00010058,2,"2025-02-17T10:50:32.534",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347338,1739789432543,-503.24,0.00010058,2,"2025-02-17T10:50:32.543",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347339,1739789432553,-501.77,0.00010058,2,"2025-02-17T10:50:32.553",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347340,1739789432563,-503.84,0.00010058,2,"2025-02-17T10:50:32.563",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347341,1739789432572,-507.23,0.00010058,2,"2025-02-17T10:50:32.572",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347343,1739789432581,-505.33,0.00010058,2,"2025-02-17T10:50:32.581",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347344,1739789432591,-503.05,0.00010058,2,"2025-02-17T10:50:32.591",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347346,1739789432600,-507.04,0.00010058,2,"2025-02-17T10:50:32.600",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347348,1739789432610,-491.05,0.00010058,2,"2025-02-17T10:50:32.610",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347351,1739789432620,-508.41,0.00010058,2,"2025-02-17T10:50:32.620",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347352,1739789432629,-490.05,0.00010058,2,"2025-02-17T10:50:32.629",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347354,1739789432639,-493.22,0.00010058,2,"2025-02-17T10:50:32.639",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347357,1739789432649,-493.21,0.00010058,2,"2025-02-17T10:50:32.649",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347358,1739789432659,-499.35,0.00010058,2,"2025-02-17T10:50:32.659",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347360,1739789432669,-507.41,0.00010058,2,"2025-02-17T10:50:32.669",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347362,1739789432679,-494.4,0.00010058,2,"2025-02-17T10:50:32.679",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347364,1739789432689,-493.05,0.00010058,2,"2025-02-17T10:50:32.689",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347366,1739789432699,-506.79,0.00010058,2,"2025-02-17T10:50:32.699",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347368,1739789432708,-508.02,0.00010058,2,"2025-02-17T10:50:32.708",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347370,1739789432718,-500.85,0.00010058,2,"2025-02-17T10:50:32.718",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347372,1739789432728,-504.53,0.00010058,2,"2025-02-17T10:50:32.728",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347374,1739789432737,-499.24,0.00010058,2,"2025-02-17T10:50:32.737",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347376,1739789432747,-509.01,0.00010058,2,"2025-02-17T10:50:32.747",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347378,1739789432756,-508.99,0.00010058,2,"2025-02-17T10:50:32.756",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347380,1739789432766,-509.97,0.00010058,2,"2025-02-17T10:50:32.766",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347382,1739789432775,-496.62,0.00010058,2,"2025-02-17T10:50:32.775",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347384,1739789432786,-500.91,0.00010058,2,"2025-02-17T10:50:32.786",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347386,1739789432795,-493.92,0.00010058,2,"2025-02-17T10:50:32.795",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347389,1739789432810,-497.76,0.00010058,2,"2025-02-17T10:50:32.810",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347391,1739789432820,-506.32,0.00010058,2,"2025-02-17T10:50:32.820",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347393,1739789432830,-505.32,0.00010058,2,"2025-02-17T10:50:32.830",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347395,1739789432840,-501.08,0.00010058,2,"2025-02-17T10:50:32.840",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347397,1739789432849,-504.82,0.00010058,2,"2025-02-17T10:50:32.849",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347399,1739789432859,-157.28,0.00010137,2,"2025-02-17T10:50:32.859",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347401,1739789432869,-1000.0,0.00010411,2,"2025-02-17T10:50:32.869",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347403,1739789432879,-1000.0,0.00010411,2,"2025-02-17T10:50:32.879",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347405,1739789432888,-1000.0,0.00010411,2,"2025-02-17T10:50:32.888",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347407,1739789432897,-1000.0,0.00010411,2,"2025-02-17T10:50:32.897",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347409,1739789432908,-1000.0,0.00010411,2,"2025-02-17T10:50:32.908",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347411,1739789432918,-1000.0,0.00010411,2,"2025-02-17T10:50:32.918",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347413,1739789432928,-1000.0,0.00010411,2,"2025-02-17T10:50:32.928",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347415,1739789432940,-151.91,0.00010558,2,"2025-02-17T10:50:32.940",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347417,1739789432950,-151.14,0.00010558,2,"2025-02-17T10:50:32.950",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347419,1739789432960,-959.2851119,0.00010941,2,"2025-02-17T10:50:32.960",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347421,1739789432970,-497.83,0.00011174,2,"2025-02-17T10:50:32.970",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347423,1739789432980,-494.56,0.00011193,2,"2025-02-17T10:50:32.980",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347425,1739789432989,-1000.0,0.00011233,2,"2025-02-17T10:50:32.989",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347427,1739789432999,-1000.0,0.00011233,2,"2025-02-17T10:50:32.999",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347429,1739789433009,-1000.0,0.00011233,2,"2025-02-17T10:50:33.009",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347431,1739789433019,-1000.0,0.00011233,2,"2025-02-17T10:50:33.019",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347433,1739789433028,-1000.0,0.00011233,2,"2025-02-17T10:50:33.028",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347435,1739789433038,-1000.0,0.00011233,2,"2025-02-17T10:50:33.038",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347437,1739789433048,-1000.0,0.00011233,2,"2025-02-17T10:50:33.048",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347439,1739789433057,-1109.0,0.00011233,2,"2025-02-17T10:50:33.057",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347441,1739789433067,-495.98,0.00011233,2,"2025-02-17T10:50:33.067",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347443,1739789433077,-506.79,0.00011311,2,"2025-02-17T10:50:33.077",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347445,1739789433088,-1000.0,0.00011428,2,"2025-02-17T10:50:33.088",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347447,1739789433097,-1000.0,0.00011428,2,"2025-02-17T10:50:33.097",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347449,1739789433108,-1000.0,0.00011428,2,"2025-02-17T10:50:33.108",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347450,1739789433118,-1000.0,0.00011428,2,"2025-02-17T10:50:33.118",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347451,1739789433128,-1000.0,0.00011428,2,"2025-02-17T10:50:33.128",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347452,1739789433138,-1000.0,0.00011428,2,"2025-02-17T10:50:33.138",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347453,1739789433149,-1000.0,0.00011428,2,"2025-02-17T10:50:33.149",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347454,1739789433160,-1000.0,0.00011428,2,"2025-02-17T10:50:33.160",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347455,1739789433171,-1000.0,0.00011428,2,"2025-02-17T10:50:33.171",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347456,1739789433181,-800.0,0.00011428,2,"2025-02-17T10:50:33.181",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347457,1739789433192,-499.21,0.00011469,2,"2025-02-17T10:50:33.192",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347458,1739789433203,-493.86,0.00011469,2,"2025-02-17T10:50:33.203",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347460,1739789433213,-1000.0,0.00011498,2,"2025-02-17T10:50:33.213",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347462,1739789433223,-1000.0,0.00011498,2,"2025-02-17T10:50:33.223",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347464,1739789433232,-1000.0,0.00011498,2,"2025-02-17T10:50:33.232",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347466,1739789433242,-1000.0,0.00011498,2,"2025-02-17T10:50:33.242",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347468,1739789433251,-1000.0,0.00011498,2,"2025-02-17T10:50:33.251",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347470,1739789433262,-1000.0,0.00011498,2,"2025-02-17T10:50:33.262",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347472,1739789433272,-1000.0,0.00011498,2,"2025-02-17T10:50:33.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347474,1739789433282,-1000.0,0.00011498,2,"2025-02-17T10:50:33.282",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347476,1739789433291,-1000.0,0.00011498,2,"2025-02-17T10:50:33.291",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347478,1739789433301,-1000.0,0.00011498,2,"2025-02-17T10:50:33.301",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347481,1739789433316,-1000.0,0.00011498,2,"2025-02-17T10:50:33.316",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347483,1739789433325,-1000.0,0.00011498,2,"2025-02-17T10:50:33.325",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347485,1739789433335,-1000.0,0.00011498,2,"2025-02-17T10:50:33.335",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347487,1739789433345,-1000.0,0.00011498,2,"2025-02-17T10:50:33.345",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347489,1739789433355,-1000.0,0.00011498,2,"2025-02-17T10:50:33.355",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347491,1739789433366,-1000.0,0.00011498,2,"2025-02-17T10:50:33.366",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347493,1739789433375,-1000.0,0.00011498,2,"2025-02-17T10:50:33.375",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347495,1739789433385,-1000.0,0.0001158,2,"2025-02-17T10:50:33.385",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347497,1739789433395,-507.87,0.00011779,2,"2025-02-17T10:50:33.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347499,1739789433405,-1000.0,0.00011869,2,"2025-02-17T10:50:33.405",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347501,1739789433415,-1000.0,0.00011994,2,"2025-02-17T10:50:33.415",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347503,1739789433425,-250.0,0.00012052,2,"2025-02-17T10:50:33.425",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347505,1739789433435,-1000.0,0.00012058,2,"2025-02-17T10:50:33.435",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347507,1739789433446,-1000.0,0.00012062,2,"2025-02-17T10:50:33.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347509,1739789433456,-150.0,0.00012107,2,"2025-02-17T10:50:33.456",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347511,1739789433467,-4843.46158354,0.0001214,2,"2025-02-17T10:50:33.467",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347516,1739789433507,-1024.56,0.0001214,2,"2025-02-17T10:50:33.507",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347519,1739789433519,-321.72513921,0.0001214,2,"2025-02-17T10:50:33.519",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347521,1739789433530,-413.89043632,0.0001214,2,"2025-02-17T10:50:33.530",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347525,1739789433565,-3355.00284093,0.0001214,2,"2025-02-17T10:50:33.565",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347528,1739789433576,-547.37303074,0.00012241,2,"2025-02-17T10:50:33.576",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347979,1739789438203,-375.0,0.00012241,2,"2025-02-17T10:50:38.203",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347981,1739789438214,-77.62696926,0.00012241,2,"2025-02-17T10:50:38.214",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353347983,1739789438223,-545.28058995,0.00012329,2,"2025-02-17T10:50:38.223",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348000,1739789438368,-574.82241005,0.00012329,2,"2025-02-17T10:50:38.368",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348002,1739789438378,-150.0,0.00012329,2,"2025-02-17T10:50:38.378",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348004,1739789438387,-569.0,0.00012329,2,"2025-02-17T10:50:38.387",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348006,1739789438396,-638.0,0.00012329,2,"2025-02-17T10:50:38.396",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348008,1739789438405,-949.057,0.00012329,2,"2025-02-17T10:50:38.405",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348010,1739789438415,-157.55,0.00012329,2,"2025-02-17T10:50:38.415",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348012,1739789438425,-908.0,0.00012329,2,"2025-02-17T10:50:38.425",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348014,1739789438434,-539.0,0.00012329,2,"2025-02-17T10:50:38.434",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348016,1739789438443,-2261.52,0.00012329,2,"2025-02-17T10:50:38.443",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348018,1739789438452,-1008.0,0.00012329,2,"2025-02-17T10:50:38.452",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348019,1739789438461,-3917.0,0.00012329,2,"2025-02-17T10:50:38.461",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348021,1739789438471,-150.0,0.00012329,2,"2025-02-17T10:50:38.471",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348024,1739789438480,-497.45,0.00012329,2,"2025-02-17T10:50:38.480",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348025,1739789438489,-507.06,0.00012329,2,"2025-02-17T10:50:38.489",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348028,1739789438498,-506.89,0.00012329,2,"2025-02-17T10:50:38.498",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348029,1739789438507,-492.46,0.00012329,2,"2025-02-17T10:50:38.507",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348031,1739789438516,-507.35,0.00012329,2,"2025-02-17T10:50:38.516",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348033,1739789438526,-150.0,0.00012348,2,"2025-02-17T10:50:38.526",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348035,1739789438535,-575.78,0.00012478,2,"2025-02-17T10:50:38.535",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348037,1739789438544,-1000.0,0.00012545,2,"2025-02-17T10:50:38.544",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348039,1739789438554,-1000.0,0.0001273,2,"2025-02-17T10:50:38.554",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348041,1739789438563,-173.63,0.00012739,2,"2025-02-17T10:50:38.563",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348043,1739789438572,-1551.36,0.0001274,2,"2025-02-17T10:50:38.572",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348045,1739789438581,-150.0,0.00012741,2,"2025-02-17T10:50:38.581",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348047,1739789438590,-491.98655844,0.00012762,2,"2025-02-17T10:50:38.590",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348049,1739789438600,-1000.0,0.00012786,2,"2025-02-17T10:50:38.600",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348051,1739789438609,-500.0,0.00012798,2,"2025-02-17T10:50:38.609",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348053,1739789438618,-1000.0,0.00012798,2,"2025-02-17T10:50:38.618",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348055,1739789438627,-800.0,0.00012798,2,"2025-02-17T10:50:38.627",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348057,1739789438636,-150.41,0.00012829,2,"2025-02-17T10:50:38.636",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348059,1739789438645,-150.0,0.00012889,2,"2025-02-17T10:50:38.645",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348061,1739789438654,-150.0,0.00012953,2,"2025-02-17T10:50:38.654",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348063,1739789438664,-48000.0,0.00013,2,"2025-02-17T10:50:38.664",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348065,1739789438673,-150.0,0.00013033,2,"2025-02-17T10:50:38.673",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348067,1739789438682,-150.0,0.00013047,2,"2025-02-17T10:50:38.682",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348069,1739789438691,-150.0,0.00013066,2,"2025-02-17T10:50:38.691",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348071,1739789438700,-150.0,0.00013088,2,"2025-02-17T10:50:38.700",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348072,1739789438709,-150.0,0.00013135,2,"2025-02-17T10:50:38.709",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348073,1739789438718,-150.0,0.00013143,2,"2025-02-17T10:50:38.718",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348074,1739789438727,-150.0,0.00013166,2,"2025-02-17T10:50:38.727",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348075,1739789438737,-150.0,0.0001319,2,"2025-02-17T10:50:38.737",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348076,1739789438746,-1000.0,0.00013215,2,"2025-02-17T10:50:38.746",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348077,1739789438756,-150.0,0.00013233,2,"2025-02-17T10:50:38.756",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348078,1739789438765,-150.0,0.00013285,2,"2025-02-17T10:50:38.765",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348080,1739789438775,-150.0,0.000133,2,"2025-02-17T10:50:38.775",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348082,1739789438784,-150.0,0.00013303,2,"2025-02-17T10:50:38.784",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348084,1739789438793,-1000.0,0.00013345,2,"2025-02-17T10:50:38.793",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348086,1739789438802,-150.0,0.00013356,2,"2025-02-17T10:50:38.802",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348088,1739789438811,-150.0,0.00013404,2,"2025-02-17T10:50:38.811",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348090,1739789438820,-150.0,0.00013449,2,"2025-02-17T10:50:38.820",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348092,1739789438829,-150.0,0.00013451,2,"2025-02-17T10:50:38.829",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348094,1739789438838,-150.0,0.00013455,2,"2025-02-17T10:50:38.838",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348096,1739789438848,-150.0,0.00013481,2,"2025-02-17T10:50:38.848",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348098,1739789438857,-150.0,0.00013484,2,"2025-02-17T10:50:38.857",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348100,1739789438866,-1000.0,0.00013494,2,"2025-02-17T10:50:38.866",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348102,1739789438875,-522.0,0.00013504,2,"2025-02-17T10:50:38.875",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348104,1739789438884,-1789.8005857,0.00013504,2,"2025-02-17T10:50:38.884",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348106,1739789438893,-497.78,0.00013504,2,"2025-02-17T10:50:38.893",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348108,1739789438902,-508.97,0.00013504,2,"2025-02-17T10:50:38.902",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348110,1739789438911,-1000.0,0.00013507,2,"2025-02-17T10:50:38.911",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348112,1739789438922,-150.0,0.00013529,2,"2025-02-17T10:50:38.922",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348114,1739789438933,-1000.0,0.0001353,2,"2025-02-17T10:50:38.933",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348116,1739789438942,-3119.8529268,0.00013567,2,"2025-02-17T10:50:38.942",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348118,1739789438952,-150.0,0.00013575,2,"2025-02-17T10:50:38.952",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348120,1739789438961,-1000.0,0.00013596,2,"2025-02-17T10:50:38.961",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348122,1739789438970,-3119.85292674,0.00013598,2,"2025-02-17T10:50:38.970",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348124,1739789438979,-167.90367455,0.00013598,2,"2025-02-17T10:50:38.979",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348126,1739789438988,-184.33406832,0.00013598,2,"2025-02-17T10:50:38.988",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348127,1739789438997,-270.43847373,0.000136,2,"2025-02-17T10:50:38.997",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348130,1739789439008,-2921.601,0.000136,2,"2025-02-17T10:50:39.008",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348131,1739789439017,-172.57,0.000136,2,"2025-02-17T10:50:39.017",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348133,1739789439027,-1000.0,0.000136,2,"2025-02-17T10:50:39.027",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348136,1739789439037,-1000.0,0.00013627,2,"2025-02-17T10:50:39.037",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348138,1739789439046,-3119.85292674,0.00013629,2,"2025-02-17T10:50:39.046",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348140,1739789439055,-150.0,0.0001363,2,"2025-02-17T10:50:39.055",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348141,1739789439064,-150.0,0.00013637,2,"2025-02-17T10:50:39.064",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348143,1739789439073,-150.0,0.0001365,2,"2025-02-17T10:50:39.073",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348145,1739789439082,-3119.85292674,0.0001366,2,"2025-02-17T10:50:39.082",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348147,1739789439091,-1000.0,0.00013667,2,"2025-02-17T10:50:39.091",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348149,1739789439101,-200.0,0.00013669,2,"2025-02-17T10:50:39.101",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348151,1739789439109,-500.0,0.0001367,2,"2025-02-17T10:50:39.109",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348153,1739789439118,-2000.0,0.0001367,2,"2025-02-17T10:50:39.118",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348155,1739789439127,-500.0,0.0001367,2,"2025-02-17T10:50:39.127",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348157,1739789439136,-200.0,0.0001367,2,"2025-02-17T10:50:39.136",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348159,1739789439145,-4000.0,0.0001368,2,"2025-02-17T10:50:39.145",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348161,1739789439154,-198.62366345,0.0001369,2,"2025-02-17T10:50:39.154",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348163,1739789439164,-3119.85292674,0.00013691,2,"2025-02-17T10:50:39.164",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348165,1739789439173,-150.0,0.00013691,2,"2025-02-17T10:50:39.173",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348167,1739789439183,-150.0,0.00013695,2,"2025-02-17T10:50:39.183",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348169,1739789439192,-156.067172,0.00013698,2,"2025-02-17T10:50:39.192",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348171,1739789439201,-819.901746,0.00013698,2,"2025-02-17T10:50:39.201",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348173,1739789439210,-966.478224,0.00013698,2,"2025-02-17T10:50:39.210",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348175,1739789439219,-163.607122,0.00013698,2,"2025-02-17T10:50:39.219",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348177,1739789439228,-177.879401,0.00013698,2,"2025-02-17T10:50:39.228",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348179,1739789439237,-162.766026,0.00013698,2,"2025-02-17T10:50:39.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348181,1739789439246,-152.468055,0.00013698,2,"2025-02-17T10:50:39.246",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348183,1739789439256,-189.893699,0.00013698,2,"2025-02-17T10:50:39.256",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348185,1739789439265,-151.0,0.00013698,2,"2025-02-17T10:50:39.265",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348187,1739789439274,-151.0,0.00013698,2,"2025-02-17T10:50:39.274",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348189,1739789439283,-177.879399,0.00013698,2,"2025-02-17T10:50:39.283",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348191,1739789439292,-189.893697,0.00013698,2,"2025-02-17T10:50:39.292",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348193,1739789439301,-151.0,0.00013698,2,"2025-02-17T10:50:39.301",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348195,1739789439310,-260.529174,0.00013698,2,"2025-02-17T10:50:39.310",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348197,1739789439319,-151.0,0.00013698,2,"2025-02-17T10:50:39.319",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348199,1739789439328,-151.0,0.00013698,2,"2025-02-17T10:50:39.328",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348201,1739789439337,-260.529172,0.00013698,2,"2025-02-17T10:50:39.337",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348203,1739789439346,-268.079629,0.00013698,2,"2025-02-17T10:50:39.346",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348205,1739789439355,-160.450785,0.00013698,2,"2025-02-17T10:50:39.355",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348207,1739789439364,-151.0,0.00013698,2,"2025-02-17T10:50:39.364",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348209,1739789439373,-200.0,0.00013698,2,"2025-02-17T10:50:39.373",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348211,1739789439383,-500.0,0.00013698,2,"2025-02-17T10:50:39.383",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348213,1739789439392,-500.0,0.00013698,2,"2025-02-17T10:50:39.392",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348215,1739789439400,-505.45602444,0.00013698,2,"2025-02-17T10:50:39.400",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348217,1739789439409,-500.0,0.00013698,2,"2025-02-17T10:50:39.409",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348219,1739789439419,-507.06963681,0.00013698,2,"2025-02-17T10:50:39.419",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348221,1739789439428,-505.53185347,0.00013698,2,"2025-02-17T10:50:39.428",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348223,1739789439436,-500.0,0.00013698,2,"2025-02-17T10:50:39.436",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348225,1739789439446,-500.0,0.00013698,2,"2025-02-17T10:50:39.446",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348227,1739789439455,-500.0,0.00013698,2,"2025-02-17T10:50:39.455",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348229,1739789439463,-500.0,0.00013698,2,"2025-02-17T10:50:39.463",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348231,1739789439472,-500.0,0.00013698,2,"2025-02-17T10:50:39.472",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348233,1739789439482,-500.0,0.00013698,2,"2025-02-17T10:50:39.482",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348235,1739789439491,-500.0,0.00013698,2,"2025-02-17T10:50:39.491",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348237,1739789439500,-500.0,0.00013698,2,"2025-02-17T10:50:39.500",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348239,1739789439509,-353.12578562,0.00013698,2,"2025-02-17T10:50:39.509",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348241,1739789439518,-500.0,0.00013698,2,"2025-02-17T10:50:39.518",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348243,1739789439528,-508.67113656,0.00013698,2,"2025-02-17T10:50:39.528",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348245,1739789439537,-500.0,0.00013698,2,"2025-02-17T10:50:39.537",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348247,1739789439546,-506.55930212,0.00013698,2,"2025-02-17T10:50:39.546",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348248,1739789439555,-500.0,0.00013698,2,"2025-02-17T10:50:39.555",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348250,1739789439563,-500.0,0.00013698,2,"2025-02-17T10:50:39.563",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348252,1739789439572,-500.0,0.00013698,2,"2025-02-17T10:50:39.572",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348254,1739789439581,-500.0,0.00013698,2,"2025-02-17T10:50:39.581",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348256,1739789439590,-500.0,0.00013698,2,"2025-02-17T10:50:39.590",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348258,1739789439599,-500.0,0.00013698,2,"2025-02-17T10:50:39.599",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348260,1739789439608,-500.0,0.00013698,2,"2025-02-17T10:50:39.608",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348262,1739789439617,-500.0,0.00013698,2,"2025-02-17T10:50:39.617",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348264,1739789439626,-500.0,0.00013698,2,"2025-02-17T10:50:39.626",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348266,1739789439635,-500.0,0.00013698,2,"2025-02-17T10:50:39.635",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348268,1739789439644,-500.0,0.00013698,2,"2025-02-17T10:50:39.644",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348270,1739789439653,-500.0,0.00013698,2,"2025-02-17T10:50:39.653",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348272,1739789439663,-500.0,0.00013698,2,"2025-02-17T10:50:39.663",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348274,1739789439672,-500.0,0.00013698,2,"2025-02-17T10:50:39.672",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348276,1739789439682,-500.0,0.00013698,2,"2025-02-17T10:50:39.682",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348278,1739789439691,-1200.0,0.00013698,2,"2025-02-17T10:50:39.691",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348280,1739789439700,-500.0,0.00013698,2,"2025-02-17T10:50:39.700",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348282,1739789439709,-501.58831692,0.00013698,2,"2025-02-17T10:50:39.709",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348284,1739789439718,-501.61343424,0.00013698,2,"2025-02-17T10:50:39.718",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348286,1739789439727,-500.0,0.00013698,2,"2025-02-17T10:50:39.727",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348288,1739789439737,-500.0,0.00013698,2,"2025-02-17T10:50:39.737",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348290,1739789439746,-500.0,0.00013698,2,"2025-02-17T10:50:39.746",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348292,1739789439755,-500.0,0.00013698,2,"2025-02-17T10:50:39.755",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348294,1739789439763,-500.0,0.00013698,2,"2025-02-17T10:50:39.763",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348296,1739789439772,-500.0,0.00013698,2,"2025-02-17T10:50:39.772",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348298,1739789439781,-500.0,0.00013698,2,"2025-02-17T10:50:39.781",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348300,1739789439790,-500.0,0.00013698,2,"2025-02-17T10:50:39.790",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348302,1739789439799,-500.0,0.00013698,2,"2025-02-17T10:50:39.799",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348304,1739789439808,-500.0,0.00013698,2,"2025-02-17T10:50:39.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348306,1739789439817,-500.0,0.00013698,2,"2025-02-17T10:50:39.817",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348308,1739789439826,-500.0,0.00013698,2,"2025-02-17T10:50:39.826",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348309,1739789439835,-500.0,0.00013698,2,"2025-02-17T10:50:39.835",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348310,1739789439844,-500.0,0.00013698,2,"2025-02-17T10:50:39.844",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348311,1739789439853,-500.0,0.00013698,2,"2025-02-17T10:50:39.853",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348312,1739789439862,-500.0,0.00013698,2,"2025-02-17T10:50:39.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348313,1739789439871,-500.0,0.00013698,2,"2025-02-17T10:50:39.871",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348314,1739789439880,-744.57,0.00013698,2,"2025-02-17T10:50:39.880",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348315,1739789439890,-500.0,0.00013698,2,"2025-02-17T10:50:39.890",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348317,1739789439899,-500.0,0.00013698,2,"2025-02-17T10:50:39.899",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348318,1739789439908,-500.0,0.00013698,2,"2025-02-17T10:50:39.908",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348320,1739789439920,-500.0,0.00013698,2,"2025-02-17T10:50:39.920",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348322,1739789439934,-500.0,0.00013698,2,"2025-02-17T10:50:39.934",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348324,1739789439943,-722.14,0.00013698,2,"2025-02-17T10:50:39.943",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348326,1739789439953,-500.0,0.00013698,2,"2025-02-17T10:50:39.953",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348328,1739789439962,-500.0,0.00013698,2,"2025-02-17T10:50:39.962",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348330,1739789439973,-160.450786,0.00013698,2,"2025-02-17T10:50:39.973",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348333,1739789439982,-500.0,0.00013698,2,"2025-02-17T10:50:39.982",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348335,1739789439991,-500.0,0.00013698,2,"2025-02-17T10:50:39.991",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348338,1739789440002,-500.0,0.00013698,2,"2025-02-17T10:50:40.002",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348340,1739789440011,-500.0,0.00013698,2,"2025-02-17T10:50:40.011",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348342,1739789440021,-500.0,0.00013698,2,"2025-02-17T10:50:40.021",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348344,1739789440030,-500.0,0.00013698,2,"2025-02-17T10:50:40.030",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348346,1739789440040,-500.0,0.00013698,2,"2025-02-17T10:50:40.040",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348348,1739789440049,-733.35,0.00013698,2,"2025-02-17T10:50:40.049",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348350,1739789440057,-513.47020687,0.00013698,2,"2025-02-17T10:50:40.057",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348352,1739789440066,-500.0,0.00013698,2,"2025-02-17T10:50:40.066",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348354,1739789440075,-500.0,0.00013698,2,"2025-02-17T10:50:40.075",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348356,1739789440084,-500.0,0.00013698,2,"2025-02-17T10:50:40.084",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348358,1739789440093,-500.0,0.00013698,2,"2025-02-17T10:50:40.093",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348360,1739789440102,-296.58413976,0.00013698,2,"2025-02-17T10:50:40.102",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348362,1739789440111,-500.0,0.00013698,2,"2025-02-17T10:50:40.111",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348364,1739789440121,-500.0,0.00013698,2,"2025-02-17T10:50:40.121",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348366,1739789440130,-500.0,0.00013698,2,"2025-02-17T10:50:40.130",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348368,1739789440140,-500.0,0.00013698,2,"2025-02-17T10:50:40.140",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348369,1739789440149,-158.178425,0.00013698,2,"2025-02-17T10:50:40.149",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348372,1739789440159,-500.0,0.00013698,2,"2025-02-17T10:50:40.159",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348375,1739789440171,-500.0,0.00013698,2,"2025-02-17T10:50:40.171",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348378,1739789440180,-500.0,0.00013698,2,"2025-02-17T10:50:40.180",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348380,1739789440190,-500.0,0.00013698,2,"2025-02-17T10:50:40.190",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348382,1739789440199,-514.75,0.00013698,2,"2025-02-17T10:50:40.199",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348384,1739789440208,-500.0,0.00013698,2,"2025-02-17T10:50:40.208",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348386,1739789440217,-500.0,0.00013698,2,"2025-02-17T10:50:40.217",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348388,1739789440227,-164.358342,0.00013698,2,"2025-02-17T10:50:40.227",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348389,1739789440237,-500.0,0.00013698,2,"2025-02-17T10:50:40.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348392,1739789440246,-500.0,0.00013698,2,"2025-02-17T10:50:40.246",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348394,1739789440255,-500.0,0.00013698,2,"2025-02-17T10:50:40.255",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348395,1739789440265,-503.90275137,0.00013698,2,"2025-02-17T10:50:40.265",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348398,1739789440274,-500.0,0.00013698,2,"2025-02-17T10:50:40.274",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348400,1739789440284,-500.0,0.00013698,2,"2025-02-17T10:50:40.284",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348402,1739789440292,-500.0,0.00013698,2,"2025-02-17T10:50:40.292",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348403,1739789440302,-500.0,0.00013698,2,"2025-02-17T10:50:40.302",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348405,1739789440311,-513.04803512,0.00013698,2,"2025-02-17T10:50:40.311",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348407,1739789440320,-500.0,0.00013698,2,"2025-02-17T10:50:40.320",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348409,1739789440329,-500.0,0.00013698,2,"2025-02-17T10:50:40.329",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348411,1739789440339,-500.0,0.00013698,2,"2025-02-17T10:50:40.339",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348413,1739789440348,-500.0,0.00013698,2,"2025-02-17T10:50:40.348",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348415,1739789440357,-502.80489093,0.00013698,2,"2025-02-17T10:50:40.357",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348417,1739789440366,-504.10631002,0.00013698,2,"2025-02-17T10:50:40.366",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348419,1739789440375,-650.14,0.00013698,2,"2025-02-17T10:50:40.375",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348421,1739789440385,-505.55036841,0.00013698,2,"2025-02-17T10:50:40.385",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348423,1739789440394,-500.0,0.00013698,2,"2025-02-17T10:50:40.394",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348425,1739789440403,-500.0,0.00013698,2,"2025-02-17T10:50:40.403",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348427,1739789440412,-500.0,0.00013698,2,"2025-02-17T10:50:40.412",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348429,1739789440421,-508.60528438,0.00013698,2,"2025-02-17T10:50:40.421",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348431,1739789440430,-275.45890628,0.00013698,2,"2025-02-17T10:50:40.430",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348433,1739789440439,-500.0,0.00013698,2,"2025-02-17T10:50:40.439",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348435,1739789440448,-500.0,0.00013698,2,"2025-02-17T10:50:40.448",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348437,1739789440458,-492.49051196,0.00013698,2,"2025-02-17T10:50:40.458",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348439,1739789440467,-500.0,0.00013698,2,"2025-02-17T10:50:40.467",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348441,1739789440476,-500.0,0.00013698,2,"2025-02-17T10:50:40.476",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348443,1739789440485,-504.90594684,0.00013698,2,"2025-02-17T10:50:40.485",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348445,1739789440494,-500.0,0.00013698,2,"2025-02-17T10:50:40.494",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348447,1739789440503,-500.0,0.00013698,2,"2025-02-17T10:50:40.503",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348449,1739789440512,-561.34,0.00013698,2,"2025-02-17T10:50:40.512",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348451,1739789440521,-500.0,0.00013698,2,"2025-02-17T10:50:40.521",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348453,1739789440531,-504.11825825,0.00013698,2,"2025-02-17T10:50:40.531",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348455,1739789440540,-514.50694143,0.00013698,2,"2025-02-17T10:50:40.540",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348457,1739789440549,-350.02350887,0.00013698,2,"2025-02-17T10:50:40.549",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348501,1739789441296,-150.0,0.00012329,2,"2025-02-17T10:50:41.296",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348502,1739789441306,-421.58340366,0.00013281,2,"2025-02-17T10:50:41.306",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348503,1739789441317,-2.03659434,0.00013698,2,"2025-02-17T10:50:41.317",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348504,1739789441328,-147.93989679,0.00013698,2,"2025-02-17T10:50:41.328",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348505,1739789441338,-500.0,0.00013698,2,"2025-02-17T10:50:41.338",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348506,1739789441347,-696.69400322,0.00013698,2,"2025-02-17T10:50:41.347",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348507,1739789441364,-337.99599678,0.00013698,2,"2025-02-17T10:50:41.364",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348508,1739789441374,-12.05873482,0.00013698,2,"2025-02-17T10:50:41.374",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348509,1739789441386,-487.94126518,0.00013698,2,"2025-02-17T10:50:41.386",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348510,1739789441395,-500.0,0.00013698,2,"2025-02-17T10:50:41.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348511,1739789441404,-500.0,0.00013698,2,"2025-02-17T10:50:41.404",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348512,1739789441414,-254.17101461,0.00013698,2,"2025-02-17T10:50:41.414",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348513,1739789441423,-500.0,0.00013698,2,"2025-02-17T10:50:41.423",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348514,1739789441432,-500.0,0.00013698,2,"2025-02-17T10:50:41.432",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348515,1739789441442,-500.0,0.00013698,2,"2025-02-17T10:50:41.442",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348516,1739789441451,-500.0,0.00013698,2,"2025-02-17T10:50:41.451",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348517,1739789441461,-500.0,0.00013698,2,"2025-02-17T10:50:41.461",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348518,1739789441470,-761.11,0.00013698,2,"2025-02-17T10:50:41.470",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348519,1739789441481,-500.0,0.00013698,2,"2025-02-17T10:50:41.481",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348520,1739789441491,-508.03457796,0.00013698,2,"2025-02-17T10:50:41.491",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348521,1739789441500,-500.0,0.00013698,2,"2025-02-17T10:50:41.500",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348522,1739789441510,-269.47675754,0.00013698,2,"2025-02-17T10:50:41.510",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348523,1739789441519,-500.0,0.00013698,2,"2025-02-17T10:50:41.519",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348524,1739789441528,-500.0,0.00013698,2,"2025-02-17T10:50:41.528",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348525,1739789441538,-500.0,0.00013698,2,"2025-02-17T10:50:41.538",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348526,1739789441547,-500.0,0.00013698,2,"2025-02-17T10:50:41.547",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348527,1739789441557,-500.0,0.00013698,2,"2025-02-17T10:50:41.557",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348528,1739789441566,-503.2225276,0.00013698,2,"2025-02-17T10:50:41.566",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348529,1739789441575,-500.0,0.00013698,2,"2025-02-17T10:50:41.575",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348530,1739789441584,-500.0,0.00013698,2,"2025-02-17T10:50:41.584",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348531,1739789441593,-500.0,0.00013698,2,"2025-02-17T10:50:41.593",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348532,1739789441602,-500.0,0.00013698,2,"2025-02-17T10:50:41.602",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348533,1739789441611,-500.0,0.00013698,2,"2025-02-17T10:50:41.611",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348534,1739789441620,-732.52,0.00013698,2,"2025-02-17T10:50:41.620",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348535,1739789441629,-500.0,0.00013698,2,"2025-02-17T10:50:41.629",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348536,1739789441639,-500.0,0.00013698,2,"2025-02-17T10:50:41.639",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348537,1739789441648,-970.81,0.00013698,2,"2025-02-17T10:50:41.648",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348538,1739789441658,-721.4,0.00013698,2,"2025-02-17T10:50:41.658",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348539,1739789441668,-721.4,0.00013698,2,"2025-02-17T10:50:41.668",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348540,1739789441677,-721.4,0.00013698,2,"2025-02-17T10:50:41.677",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348541,1739789441687,-500.0,0.00013698,2,"2025-02-17T10:50:41.687",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348542,1739789441696,-721.4,0.00013698,2,"2025-02-17T10:50:41.696",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348543,1739789441706,-721.4,0.00013698,2,"2025-02-17T10:50:41.706",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348544,1739789441716,-266.06701402,0.00013698,2,"2025-02-17T10:50:41.716",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348545,1739789441726,-721.4,0.00013698,2,"2025-02-17T10:50:41.726",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348546,1739789441735,-721.4,0.00013698,2,"2025-02-17T10:50:41.735",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348547,1739789441744,-721.4,0.00013698,2,"2025-02-17T10:50:41.744",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348549,1739789441754,-860.2,0.00013698,2,"2025-02-17T10:50:41.754",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348551,1739789441763,-500.0,0.00013698,2,"2025-02-17T10:50:41.763",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348553,1739789441772,-500.0,0.00013698,2,"2025-02-17T10:50:41.772",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348555,1739789441781,-500.0,0.00013698,2,"2025-02-17T10:50:41.781",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348556,1739789441790,-669.57,0.00013698,2,"2025-02-17T10:50:41.790",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348559,1739789441800,-297.53824576,0.00013698,2,"2025-02-17T10:50:41.800",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348560,1739789441809,-500.0,0.00013698,2,"2025-02-17T10:50:41.809",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348563,1739789441818,-500.0,0.00013698,2,"2025-02-17T10:50:41.818",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348565,1739789441827,-554.9,0.00013698,2,"2025-02-17T10:50:41.827",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348567,1739789441837,-915.31,0.00013698,2,"2025-02-17T10:50:41.837",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348569,1739789441846,-554.9,0.00013698,2,"2025-02-17T10:50:41.846",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348571,1739789441855,-554.9,0.00013698,2,"2025-02-17T10:50:41.855",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348573,1739789441865,-500.0,0.00013698,2,"2025-02-17T10:50:41.865",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348574,1739789441874,-554.9,0.00013698,2,"2025-02-17T10:50:41.874",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348576,1739789441883,-554.9,0.00013698,2,"2025-02-17T10:50:41.883",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348578,1739789441893,-554.9,0.00013698,2,"2025-02-17T10:50:41.893",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348580,1739789441902,-500.0,0.00013698,2,"2025-02-17T10:50:41.902",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348581,1739789441911,-554.9,0.00013698,2,"2025-02-17T10:50:41.911",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348582,1739789441921,-554.9,0.00013698,2,"2025-02-17T10:50:41.921",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348583,1739789441933,-500.0,0.00013698,2,"2025-02-17T10:50:41.933",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348584,1739789441942,-500.0,0.00013698,2,"2025-02-17T10:50:41.942",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348585,1739789441952,-500.0,0.00013698,2,"2025-02-17T10:50:41.952",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348586,1739789441961,-928.85,0.00013698,2,"2025-02-17T10:50:41.961",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348588,1739789441971,-614.34,0.00013698,2,"2025-02-17T10:50:41.971",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348590,1739789441981,-687.21,0.00013698,2,"2025-02-17T10:50:41.981",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348592,1739789441990,-508.82943676,0.00013698,2,"2025-02-17T10:50:41.990",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348594,1739789441999,-500.0,0.00013698,2,"2025-02-17T10:50:41.999",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348596,1739789442010,-984.35,0.00013698,2,"2025-02-17T10:50:42.010",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348598,1739789442020,-500.0,0.00013698,2,"2025-02-17T10:50:42.020",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348600,1739789442029,-501.77330457,0.00013698,2,"2025-02-17T10:50:42.029",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348602,1739789442038,-1215.79,0.00013698,2,"2025-02-17T10:50:42.038",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348604,1739789442047,-500.0,0.00013698,2,"2025-02-17T10:50:42.047",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348606,1739789442056,-500.0,0.00013698,2,"2025-02-17T10:50:42.056",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348608,1739789442065,-500.0,0.00013698,2,"2025-02-17T10:50:42.065",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348610,1739789442075,-500.0,0.00013698,2,"2025-02-17T10:50:42.075",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348612,1739789442084,-500.0,0.00013698,2,"2025-02-17T10:50:42.084",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348614,1739789442093,-500.0,0.00013698,2,"2025-02-17T10:50:42.093",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348616,1739789442102,-500.0,0.00013698,2,"2025-02-17T10:50:42.102",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348618,1739789442111,-500.0,0.00013698,2,"2025-02-17T10:50:42.111",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348620,1739789442120,-500.0,0.00013698,2,"2025-02-17T10:50:42.120",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348622,1739789442129,-500.0,0.00013698,2,"2025-02-17T10:50:42.129",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348624,1739789442138,-441.93123247,0.00013698,2,"2025-02-17T10:50:42.138",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348626,1739789442146,-500.0,0.00013698,2,"2025-02-17T10:50:42.146",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348628,1739789442155,-500.0,0.00013698,2,"2025-02-17T10:50:42.155",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348630,1739789442165,-500.0,0.00013698,2,"2025-02-17T10:50:42.165",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348632,1739789442174,-500.0,0.00013698,2,"2025-02-17T10:50:42.174",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348634,1739789442183,-500.0,0.00013698,2,"2025-02-17T10:50:42.183",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348636,1739789442192,-500.0,0.00013698,2,"2025-02-17T10:50:42.192",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348638,1739789442201,-1376.26,0.00013698,2,"2025-02-17T10:50:42.201",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348640,1739789442210,-532.91,0.00013698,2,"2025-02-17T10:50:42.210",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348642,1739789442219,-500.0,0.00013698,2,"2025-02-17T10:50:42.219",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348644,1739789442228,-500.0,0.00013698,2,"2025-02-17T10:50:42.228",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348646,1739789442237,-500.0,0.00013698,2,"2025-02-17T10:50:42.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348647,1739789442247,-500.0,0.00013698,2,"2025-02-17T10:50:42.247",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348649,1739789442257,-500.0,0.00013698,2,"2025-02-17T10:50:42.257",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348651,1739789442266,-500.0,0.00013698,2,"2025-02-17T10:50:42.266",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348653,1739789442276,-500.0,0.00013698,2,"2025-02-17T10:50:42.276",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348655,1739789442285,-500.0,0.00013698,2,"2025-02-17T10:50:42.285",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348657,1739789442294,-500.0,0.00013698,2,"2025-02-17T10:50:42.294",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348659,1739789442302,-772.83,0.00013698,2,"2025-02-17T10:50:42.302",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348661,1739789442311,-500.0,0.00013698,2,"2025-02-17T10:50:42.311",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348663,1739789442321,-500.0,0.00013698,2,"2025-02-17T10:50:42.321",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348665,1739789442329,-500.0,0.00013698,2,"2025-02-17T10:50:42.329",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348667,1739789442338,-500.0,0.00013698,2,"2025-02-17T10:50:42.338",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348669,1739789442347,-500.0,0.00013698,2,"2025-02-17T10:50:42.347",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348671,1739789442357,-500.0,0.00013698,2,"2025-02-17T10:50:42.357",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348673,1739789442366,-890.09,0.00013698,2,"2025-02-17T10:50:42.366",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348675,1739789442375,-759.71,0.00013698,2,"2025-02-17T10:50:42.375",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348677,1739789442384,-721.81,0.00013698,2,"2025-02-17T10:50:42.384",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348679,1739789442393,-500.0,0.00013698,2,"2025-02-17T10:50:42.393",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348681,1739789442402,-1232.27,0.00013698,2,"2025-02-17T10:50:42.402",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348683,1739789442411,-277.16723324,0.00013698,2,"2025-02-17T10:50:42.411",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348687,1739789442441,-222.83276676,0.00013698,2,"2025-02-17T10:50:42.441",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348689,1739789442450,-238.75123324,0.00013698,2,"2025-02-17T10:50:42.450",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348691,1739789442461,-261.24876676,0.00013698,2,"2025-02-17T10:50:42.461",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348693,1739789442470,-337.26576492,0.00013698,2,"2025-02-17T10:50:42.470",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348696,1739789442481,-162.73423508,0.00013698,2,"2025-02-17T10:50:42.481",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348698,1739789442490,-502.2019396,0.00013698,2,"2025-02-17T10:50:42.490",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348700,1739789442501,-40.26399954,0.00013698,2,"2025-02-17T10:50:42.501",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348702,1739789442513,-299.89956351,0.00013698,2,"2025-02-17T10:50:42.513",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348704,1739789442524,-159.83643695,0.00013698,2,"2025-02-17T10:50:42.524",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348706,1739789442533,-234.20424314,0.00013698,2,"2025-02-17T10:50:42.533",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348711,1739789442569,-269.10068929,0.00013698,2,"2025-02-17T10:50:42.569",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348713,1739789442578,-500.0,0.00013698,2,"2025-02-17T10:50:42.578",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348715,1739789442587,-253.35968058,0.00013698,2,"2025-02-17T10:50:42.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348717,1739789442596,-110.58963013,0.00013698,2,"2025-02-17T10:50:42.596",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348720,1739789442619,-387.328,0.00013698,2,"2025-02-17T10:50:42.619",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348782,1739789443228,-3.22895799,0.00013698,2,"2025-02-17T10:50:43.228",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348784,1739789443237,-500.0,0.00013698,2,"2025-02-17T10:50:43.237",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348786,1739789443246,-646.22,0.00013698,2,"2025-02-17T10:50:43.246",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348788,1739789443255,-948.13,0.00013698,2,"2025-02-17T10:50:43.255",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348790,1739789443266,-557.83,0.00013698,2,"2025-02-17T10:50:43.266",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348792,1739789443275,-500.0,0.00013698,2,"2025-02-17T10:50:43.275",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348794,1739789443283,-570.8,0.00013698,2,"2025-02-17T10:50:43.283",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348796,1739789443292,-500.0,0.00013698,2,"2025-02-17T10:50:43.292",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348798,1739789443302,-500.0,0.00013698,2,"2025-02-17T10:50:43.302",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348800,1739789443311,-443.99741173,0.00013698,2,"2025-02-17T10:50:43.311",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348802,1739789443322,-500.0,0.00013698,2,"2025-02-17T10:50:43.322",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348804,1739789443331,-500.0,0.00013698,2,"2025-02-17T10:50:43.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348806,1739789443340,-955.61,0.00013698,2,"2025-02-17T10:50:43.340",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348807,1739789443349,-500.0,0.00013698,2,"2025-02-17T10:50:43.349",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348809,1739789443359,-1213.73,0.00013698,2,"2025-02-17T10:50:43.359",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348810,1739789443368,-503.11773891,0.00013698,2,"2025-02-17T10:50:43.368",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348812,1739789443378,-748.41,0.00013698,2,"2025-02-17T10:50:43.378",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348813,1739789443387,-500.0,0.00013698,2,"2025-02-17T10:50:43.387",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348815,1739789443396,-500.0,0.00013698,2,"2025-02-17T10:50:43.396",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348816,1739789443404,-656.23,0.00013698,2,"2025-02-17T10:50:43.404",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348818,1739789443413,-1428.53,0.00013698,2,"2025-02-17T10:50:43.413",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348819,1739789443423,-903.78,0.00013698,2,"2025-02-17T10:50:43.423",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348820,1739789443432,-500.0,0.00013698,2,"2025-02-17T10:50:43.432",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348822,1739789443441,-500.0,0.00013698,2,"2025-02-17T10:50:43.441",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348823,1739789443450,-615.37,0.00013698,2,"2025-02-17T10:50:43.450",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348825,1739789443459,-776.79,0.00013698,2,"2025-02-17T10:50:43.459",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348826,1739789443469,-957.01,0.00013698,2,"2025-02-17T10:50:43.469",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348828,1739789443478,-500.0,0.00013698,2,"2025-02-17T10:50:43.478",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348830,1739789443487,-500.0,0.00013698,2,"2025-02-17T10:50:43.487",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348831,1739789443496,-501.19447747,0.00013698,2,"2025-02-17T10:50:43.496",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348833,1739789443505,-500.0,0.00013698,2,"2025-02-17T10:50:43.505",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348834,1739789443514,-500.0,0.00013698,2,"2025-02-17T10:50:43.514",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348836,1739789443523,-1259.59,0.00013698,2,"2025-02-17T10:50:43.523",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348837,1739789443532,-500.0,0.00013698,2,"2025-02-17T10:50:43.532",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348838,1739789443541,-1075.1,0.00013698,2,"2025-02-17T10:50:43.541",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348840,1739789443550,-500.0,0.00013698,2,"2025-02-17T10:50:43.550",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348842,1739789443560,-500.0,0.00013698,2,"2025-02-17T10:50:43.560",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348843,1739789443569,-701.2,0.00013698,2,"2025-02-17T10:50:43.569",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348845,1739789443578,-673.38,0.00013698,2,"2025-02-17T10:50:43.578",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348846,1739789443587,-500.0,0.00013698,2,"2025-02-17T10:50:43.587",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348848,1739789443597,-544.42,0.00013698,2,"2025-02-17T10:50:43.597",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348849,1739789443606,-500.0,0.00013698,2,"2025-02-17T10:50:43.606",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348851,1739789443615,-500.0,0.00013698,2,"2025-02-17T10:50:43.615",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348853,1739789443625,-602.1,0.00013698,2,"2025-02-17T10:50:43.625",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348854,1739789443634,-500.0,0.00013698,2,"2025-02-17T10:50:43.634",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348856,1739789443643,-500.0,0.00013698,2,"2025-02-17T10:50:43.643",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348858,1739789443652,-1222.88,0.00013698,2,"2025-02-17T10:50:43.652",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348859,1739789443661,-500.0,0.00013698,2,"2025-02-17T10:50:43.661",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348861,1739789443671,-500.0,0.00013698,2,"2025-02-17T10:50:43.671",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348863,1739789443680,-500.0,0.00013698,2,"2025-02-17T10:50:43.680",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348864,1739789443689,-1165.08,0.00013698,2,"2025-02-17T10:50:43.689",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348866,1739789443698,-500.0,0.00013698,2,"2025-02-17T10:50:43.698",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348867,1739789443707,-315.13721711,0.00013698,7,"2025-02-17T10:50:43.707",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348870,1739789443716,-500.0,0.00013698,2,"2025-02-17T10:50:43.716",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348873,1739789443725,-500.0,0.00013698,2,"2025-02-17T10:50:43.725",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348874,1739789443734,-500.0,0.00013698,2,"2025-02-17T10:50:43.734",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348878,1739789443744,-500.0,0.00013698,2,"2025-02-17T10:50:43.744",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348880,1739789443754,-500.0,0.00013698,2,"2025-02-17T10:50:43.754",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348881,1739789443763,-500.0,0.00013698,2,"2025-02-17T10:50:43.763",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348883,1739789443772,-572.09,0.00013698,2,"2025-02-17T10:50:43.772",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348884,1739789443781,-500.0,0.00013698,2,"2025-02-17T10:50:43.781",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348886,1739789443790,-500.0,0.00013698,2,"2025-02-17T10:50:43.790",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348888,1739789443799,-653.36,0.00013698,2,"2025-02-17T10:50:43.799",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348889,1739789443808,-500.0,0.00013698,2,"2025-02-17T10:50:43.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348891,1739789443817,-500.0,0.00013698,2,"2025-02-17T10:50:43.817",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348893,1739789443825,-500.0,0.00013698,2,"2025-02-17T10:50:43.825",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348895,1739789443835,-785.54,0.00013698,2,"2025-02-17T10:50:43.835",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348897,1739789443843,-1020.94,0.00013698,2,"2025-02-17T10:50:43.843",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348899,1739789443853,-736.91,0.00013698,2,"2025-02-17T10:50:43.853",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348901,1739789443862,-800.41,0.00013698,2,"2025-02-17T10:50:43.862",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348903,1739789443871,-500.0,0.00013698,2,"2025-02-17T10:50:43.871",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348905,1739789443880,-500.0,0.00013698,2,"2025-02-17T10:50:43.880",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348907,1739789443889,-500.0,0.00013698,2,"2025-02-17T10:50:43.889",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348909,1739789443899,-401.60168627,0.00013698,2,"2025-02-17T10:50:43.899",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348911,1739789443908,-331.57464305,0.00013698,2,"2025-02-17T10:50:43.908",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348913,1739789443917,-500.0,0.00013698,2,"2025-02-17T10:50:43.917",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348915,1739789443929,-500.0,0.00013698,2,"2025-02-17T10:50:43.929",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348917,1739789443938,-500.43356933,0.00013698,2,"2025-02-17T10:50:43.938",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348919,1739789443947,-500.0,0.00013698,2,"2025-02-17T10:50:43.947",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348920,1739789443956,-501.48292972,0.00013698,2,"2025-02-17T10:50:43.956",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348921,1739789443966,-500.0,0.00013698,2,"2025-02-17T10:50:43.966",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348922,1739789443976,-501.32080227,0.00013698,2,"2025-02-17T10:50:43.976",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348923,1739789443985,-2112.66,0.00013698,2,"2025-02-17T10:50:43.985",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348924,1739789443995,-500.0,0.00013698,2,"2025-02-17T10:50:43.995",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348925,1739789444007,-500.0,0.00013698,2,"2025-02-17T10:50:44.007",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348926,1739789444016,-500.0,0.00013698,2,"2025-02-17T10:50:44.016",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348927,1739789444026,-1034.21,0.00013698,2,"2025-02-17T10:50:44.026",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348928,1739789444035,-501.68654817,0.00013698,2,"2025-02-17T10:50:44.035",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348929,1739789444046,-541.78,0.00013698,2,"2025-02-17T10:50:44.046",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348930,1739789444055,-1142.07,0.00013698,2,"2025-02-17T10:50:44.055",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348931,1739789444064,-500.0,0.00013698,2,"2025-02-17T10:50:44.064",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348932,1739789444073,-500.0,0.00013698,2,"2025-02-17T10:50:44.073",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348933,1739789444082,-500.9204697,0.00013698,2,"2025-02-17T10:50:44.082",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348934,1739789444091,-687.64,0.00013698,2,"2025-02-17T10:50:44.091",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348935,1739789444100,-500.0,0.00013698,2,"2025-02-17T10:50:44.100",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348937,1739789444109,-586.54,0.00013698,2,"2025-02-17T10:50:44.109",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348938,1739789444119,-500.0,0.00013698,2,"2025-02-17T10:50:44.119",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348940,1739789444129,-500.0,0.00013698,2,"2025-02-17T10:50:44.129",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348942,1739789444139,-512.00067955,0.00013698,2,"2025-02-17T10:50:44.139",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348944,1739789444149,-500.0,0.00013698,2,"2025-02-17T10:50:44.149",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348946,1739789444158,-561.86,0.00013698,2,"2025-02-17T10:50:44.158",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348948,1739789444167,-500.0,0.00013698,2,"2025-02-17T10:50:44.167",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348950,1739789444176,-500.0,0.00013698,2,"2025-02-17T10:50:44.176",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348952,1739789444185,-500.0,0.00013698,2,"2025-02-17T10:50:44.185",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348954,1739789444194,-500.0,0.00013698,2,"2025-02-17T10:50:44.194",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348956,1739789444203,-500.0,0.00013698,2,"2025-02-17T10:50:44.203",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348957,1739789444212,-500.0,0.00013698,2,"2025-02-17T10:50:44.212",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348959,1739789444221,-500.0,0.00013698,2,"2025-02-17T10:50:44.221",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348961,1739789444231,-500.0,0.00013698,2,"2025-02-17T10:50:44.231",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348963,1739789444240,-500.0,0.00013698,2,"2025-02-17T10:50:44.240",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348965,1739789444249,-500.0,0.00013698,2,"2025-02-17T10:50:44.249",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348967,1739789444260,-500.0,0.00013698,2,"2025-02-17T10:50:44.260",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348969,1739789444268,-501.8990171,0.00013698,2,"2025-02-17T10:50:44.268",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348971,1739789444278,-500.0,0.00013698,2,"2025-02-17T10:50:44.278",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348973,1739789444288,-500.0,0.00013698,2,"2025-02-17T10:50:44.288",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348975,1739789444297,-505.38850442,0.00013698,2,"2025-02-17T10:50:44.297",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348977,1739789444306,-1176.15,0.00013698,2,"2025-02-17T10:50:44.306",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348979,1739789444315,-200.0,0.00013698,2,"2025-02-17T10:50:44.315",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348982,1739789444331,-506.61389135,0.00013698,2,"2025-02-17T10:50:44.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348983,1739789444340,-697.27,0.00013698,2,"2025-02-17T10:50:44.340",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348986,1739789444352,-500.0,0.00013698,2,"2025-02-17T10:50:44.352",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348987,1739789444363,-500.0,0.00013698,2,"2025-02-17T10:50:44.363",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348989,1739789444373,-1521.5,0.00013698,2,"2025-02-17T10:50:44.373",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348991,1739789444382,-500.0,0.00013698,2,"2025-02-17T10:50:44.382",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348994,1739789444392,-500.0,0.00013698,2,"2025-02-17T10:50:44.392",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348996,1739789444402,-500.0,0.00013698,2,"2025-02-17T10:50:44.402",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348997,1739789444413,-659.33,0.00013698,2,"2025-02-17T10:50:44.413",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353348999,1739789444423,-500.0,0.00013698,2,"2025-02-17T10:50:44.423",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349002,1739789444433,-500.0,0.00013698,2,"2025-02-17T10:50:44.433",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349004,1739789444441,-500.0,0.00013698,2,"2025-02-17T10:50:44.441",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349006,1739789444450,-500.0,0.00013698,2,"2025-02-17T10:50:44.450",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349008,1739789444460,-500.0,0.00013698,2,"2025-02-17T10:50:44.460",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349010,1739789444469,-500.0,0.00013698,2,"2025-02-17T10:50:44.469",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349012,1739789444478,-500.0,0.00013698,2,"2025-02-17T10:50:44.478",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349014,1739789444487,-500.0,0.00013698,2,"2025-02-17T10:50:44.487",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349016,1739789444497,-500.0,0.00013698,2,"2025-02-17T10:50:44.497",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349018,1739789444506,-786.11,0.00013698,2,"2025-02-17T10:50:44.506",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349019,1739789444515,-1062.89,0.00013698,2,"2025-02-17T10:50:44.515",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349021,1739789444524,-500.0,0.00013698,2,"2025-02-17T10:50:44.524",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349024,1739789444534,-500.0,0.00013698,2,"2025-02-17T10:50:44.534",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349025,1739789444543,-500.0,0.00013698,2,"2025-02-17T10:50:44.543",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349027,1739789444553,-650.12,0.00013698,2,"2025-02-17T10:50:44.553",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349030,1739789444562,-500.0,0.00013698,2,"2025-02-17T10:50:44.562",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349031,1739789444571,-500.0,0.00013698,2,"2025-02-17T10:50:44.571",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349033,1739789444580,-150.88,0.00013698,2,"2025-02-17T10:50:44.580",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349035,1739789444590,-500.0,0.00013698,2,"2025-02-17T10:50:44.590",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349037,1739789444599,-500.0,0.00013698,2,"2025-02-17T10:50:44.599",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349039,1739789444608,-549.71,0.00013698,2,"2025-02-17T10:50:44.608",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349041,1739789444620,-1073.21,0.00013698,2,"2025-02-17T10:50:44.620",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349043,1739789444629,-503.12081949,0.00013698,2,"2025-02-17T10:50:44.629",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349045,1739789444638,-500.0,0.00013698,2,"2025-02-17T10:50:44.638",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349047,1739789444648,-500.0,0.00013698,2,"2025-02-17T10:50:44.648",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349049,1739789444657,-500.95894918,0.00013698,2,"2025-02-17T10:50:44.657",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349051,1739789444667,-500.0,0.00013698,2,"2025-02-17T10:50:44.667",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349053,1739789444676,-205.76268518,0.00013698,2,"2025-02-17T10:50:44.676",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349055,1739789444685,-500.0,0.00013698,2,"2025-02-17T10:50:44.685",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349057,1739789444694,-500.0,0.00013698,2,"2025-02-17T10:50:44.694",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349059,1739789444703,-500.0,0.00013698,2,"2025-02-17T10:50:44.703",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349061,1739789444713,-500.0,0.00013698,2,"2025-02-17T10:50:44.713",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349063,1739789444722,-595.98482865,0.00013698,2,"2025-02-17T10:50:44.722",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349065,1739789444732,-505.86360364,0.00013698,2,"2025-02-17T10:50:44.732",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349067,1739789444742,-500.0,0.00013698,2,"2025-02-17T10:50:44.742",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349069,1739789444751,-500.0,0.00013698,2,"2025-02-17T10:50:44.751",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349071,1739789444760,-878.15,0.00013698,2,"2025-02-17T10:50:44.760",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349073,1739789444772,-500.0,0.00013698,2,"2025-02-17T10:50:44.772",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349075,1739789444782,-500.0,0.00013698,2,"2025-02-17T10:50:44.782",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349077,1739789444791,-504.50407588,0.00013698,2,"2025-02-17T10:50:44.791",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349079,1739789444800,-500.0,0.00013698,2,"2025-02-17T10:50:44.800",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349081,1739789444809,-500.0,0.00013698,2,"2025-02-17T10:50:44.809",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349083,1739789444818,-500.0,0.00013698,2,"2025-02-17T10:50:44.818",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349085,1739789444827,-500.0,0.00013698,2,"2025-02-17T10:50:44.827",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349087,1739789444836,-500.0,0.00013698,2,"2025-02-17T10:50:44.836",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349089,1739789444845,-500.0,0.00013698,2,"2025-02-17T10:50:44.845",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349091,1739789444854,-500.0,0.00013698,2,"2025-02-17T10:50:44.854",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349093,1739789444864,-783.07,0.00013698,2,"2025-02-17T10:50:44.864",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349095,1739789444874,-500.0,0.00013698,2,"2025-02-17T10:50:44.874",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349097,1739789444883,-500.0,0.00013698,2,"2025-02-17T10:50:44.883",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349099,1739789444892,-500.0,0.00013698,2,"2025-02-17T10:50:44.892",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349101,1739789444901,-1040.49,0.00013698,2,"2025-02-17T10:50:44.901",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349103,1739789444911,-500.0,0.00013698,2,"2025-02-17T10:50:44.911",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349127,1739789445131,-500.0,0.00013698,2,"2025-02-17T10:50:45.131",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349129,1739789445141,-500.0,0.00013698,2,"2025-02-17T10:50:45.141",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349131,1739789445150,-238.71193979,0.00013698,2,"2025-02-17T10:50:45.150",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349133,1739789445159,-500.0,0.00013698,2,"2025-02-17T10:50:45.159",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349135,1739789445168,-500.0,0.00013698,2,"2025-02-17T10:50:45.168",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349137,1739789445177,-500.0,0.00013698,2,"2025-02-17T10:50:45.177",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349139,1739789445187,-500.0,0.00013698,2,"2025-02-17T10:50:45.187",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349141,1739789445196,-500.0,0.00013698,2,"2025-02-17T10:50:45.196",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349143,1739789445205,-1187.82,0.00013698,2,"2025-02-17T10:50:45.205",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349145,1739789445214,-500.0,0.00013698,2,"2025-02-17T10:50:45.214",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349147,1739789445222,-500.0,0.00013698,2,"2025-02-17T10:50:45.222",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349149,1739789445232,-500.0,0.00013698,2,"2025-02-17T10:50:45.232",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349151,1739789445241,-500.0,0.00013698,2,"2025-02-17T10:50:45.241",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349153,1739789445251,-500.0,0.00013698,2,"2025-02-17T10:50:45.251",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349155,1739789445260,-500.0,0.00013698,2,"2025-02-17T10:50:45.260",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349157,1739789445269,-1398.91,0.00013698,2,"2025-02-17T10:50:45.269",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349159,1739789445278,-500.0,0.00013698,2,"2025-02-17T10:50:45.278",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349161,1739789445287,-153.65022207,0.00013698,2,"2025-02-17T10:50:45.287",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349163,1739789445296,-500.0,0.00013698,2,"2025-02-17T10:50:45.296",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349165,1739789445306,-1283.02,0.00013698,2,"2025-02-17T10:50:45.306",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349167,1739789445315,-557.82,0.00013698,2,"2025-02-17T10:50:45.315",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349169,1739789445325,-1283.02,0.00013698,2,"2025-02-17T10:50:45.325",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349171,1739789445334,-1283.02,0.00013698,2,"2025-02-17T10:50:45.334",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349173,1739789445343,-1283.02,0.00013698,2,"2025-02-17T10:50:45.343",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349175,1739789445352,-1283.02,0.00013698,2,"2025-02-17T10:50:45.352",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349177,1739789445361,-500.0,0.00013698,2,"2025-02-17T10:50:45.361",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349179,1739789445370,-1283.02,0.00013698,2,"2025-02-17T10:50:45.370",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349181,1739789445379,-1283.02,0.00013698,2,"2025-02-17T10:50:45.379",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349183,1739789445388,-1283.02,0.00013698,2,"2025-02-17T10:50:45.388",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349185,1739789445397,-500.0,0.00013698,2,"2025-02-17T10:50:45.397",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349187,1739789445407,-500.0,0.00013698,2,"2025-02-17T10:50:45.407",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349189,1739789445417,-500.0,0.00013698,2,"2025-02-17T10:50:45.417",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349191,1739789445426,-500.0,0.00013698,2,"2025-02-17T10:50:45.426",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349193,1739789445435,-500.0,0.00013698,2,"2025-02-17T10:50:45.435",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349195,1739789445444,-500.0,0.00013698,2,"2025-02-17T10:50:45.444",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349197,1739789445453,-500.0,0.00013698,2,"2025-02-17T10:50:45.453",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349198,1739789445463,-500.0,0.00013698,2,"2025-02-17T10:50:45.463",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349200,1739789445472,-500.0,0.00013698,2,"2025-02-17T10:50:45.472",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349202,1739789445481,-500.0,0.00013698,2,"2025-02-17T10:50:45.481",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349204,1739789445489,-501.27975824,0.00013698,2,"2025-02-17T10:50:45.489",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349206,1739789445499,-500.0,0.00013698,2,"2025-02-17T10:50:45.499",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349208,1739789445508,-500.0,0.00013698,2,"2025-02-17T10:50:45.508",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349210,1739789445517,-500.0,0.00013698,2,"2025-02-17T10:50:45.517",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349212,1739789445526,-500.0,0.00013698,2,"2025-02-17T10:50:45.526",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349214,1739789445535,-500.0,0.00013698,2,"2025-02-17T10:50:45.535",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349216,1739789445544,-596.39,0.00013698,2,"2025-02-17T10:50:45.544",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349218,1739789445553,-500.0,0.00013698,2,"2025-02-17T10:50:45.553",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349220,1739789445562,-500.0,0.00013698,2,"2025-02-17T10:50:45.562",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349222,1739789445572,-500.0,0.00013698,2,"2025-02-17T10:50:45.572",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349224,1739789445582,-500.0,0.00013698,2,"2025-02-17T10:50:45.582",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349226,1739789445591,-500.0,0.00013698,2,"2025-02-17T10:50:45.591",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349228,1739789445601,-500.0,0.00013698,2,"2025-02-17T10:50:45.601",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349230,1739789445610,-1079.8,0.00013698,2,"2025-02-17T10:50:45.610",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349232,1739789445619,-500.0,0.00013698,2,"2025-02-17T10:50:45.619",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349234,1739789445628,-589.83,0.00013698,2,"2025-02-17T10:50:45.628",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349236,1739789445637,-500.0,0.00013698,2,"2025-02-17T10:50:45.637",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349238,1739789445647,-500.0,0.00013698,2,"2025-02-17T10:50:45.647",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349240,1739789445656,-500.0,0.00013698,2,"2025-02-17T10:50:45.656",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349242,1739789445665,-500.0,0.00013698,2,"2025-02-17T10:50:45.665",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349244,1739789445676,-866.71,0.00013698,2,"2025-02-17T10:50:45.676",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349246,1739789445685,-500.0,0.00013698,2,"2025-02-17T10:50:45.685",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349248,1739789445695,-500.0,0.00013698,2,"2025-02-17T10:50:45.695",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349250,1739789445703,-500.0,0.00013698,2,"2025-02-17T10:50:45.703",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349252,1739789445713,-500.0,0.00013698,2,"2025-02-17T10:50:45.713",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349254,1739789445722,-500.0,0.00013698,2,"2025-02-17T10:50:45.722",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349256,1739789445731,-500.0,0.00013698,2,"2025-02-17T10:50:45.731",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349258,1739789445740,-500.0,0.00013698,2,"2025-02-17T10:50:45.740",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349260,1739789445749,-1414.18,0.00013698,2,"2025-02-17T10:50:45.749",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349262,1739789445758,-500.0,0.00013698,2,"2025-02-17T10:50:45.758",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349264,1739789445768,-1299.1,0.00013698,2,"2025-02-17T10:50:45.768",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349266,1739789445777,-511.1663468,0.00013698,2,"2025-02-17T10:50:45.777",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349268,1739789445786,-500.0,0.00013698,2,"2025-02-17T10:50:45.786",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349270,1739789445795,-500.0,0.00013698,2,"2025-02-17T10:50:45.795",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349272,1739789445804,-500.0,0.00013698,2,"2025-02-17T10:50:45.804",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349274,1739789445813,-500.0,0.00013698,2,"2025-02-17T10:50:45.813",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349276,1739789445822,-500.0,0.00013698,2,"2025-02-17T10:50:45.822",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349278,1739789445831,-500.0,0.00013698,2,"2025-02-17T10:50:45.831",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349280,1739789445840,-500.0,0.00013698,2,"2025-02-17T10:50:45.840",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349282,1739789445849,-500.0,0.00013698,2,"2025-02-17T10:50:45.849",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349284,1739789445858,-500.0,0.00013698,2,"2025-02-17T10:50:45.858",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349286,1739789445867,-500.0,0.00013698,2,"2025-02-17T10:50:45.867",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349288,1739789445876,-500.0,0.00013698,2,"2025-02-17T10:50:45.876",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349290,1739789445885,-500.0,0.00013698,2,"2025-02-17T10:50:45.885",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349292,1739789445895,-500.0,0.00013698,2,"2025-02-17T10:50:45.895",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349294,1739789445904,-500.0,0.00013698,2,"2025-02-17T10:50:45.904",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349296,1739789445913,-1112.75,0.00013698,2,"2025-02-17T10:50:45.913",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349298,1739789445924,-506.52008841,0.00013698,2,"2025-02-17T10:50:45.924",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349300,1739789445937,-500.0,0.00013698,2,"2025-02-17T10:50:45.937",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349302,1739789445946,-500.0,0.00013698,2,"2025-02-17T10:50:45.946",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349304,1739789445955,-500.0,0.00013698,2,"2025-02-17T10:50:45.955",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349307,1739789445964,-500.0,0.00013698,2,"2025-02-17T10:50:45.964",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349310,1739789445974,-508.37500325,0.00013698,2,"2025-02-17T10:50:45.974",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349313,1739789445983,-500.0,0.00013698,2,"2025-02-17T10:50:45.983",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349316,1739789445993,-500.0,0.00013698,2,"2025-02-17T10:50:45.993",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349320,1739789446004,-506.72506657,0.00013698,2,"2025-02-17T10:50:46.004",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349322,1739789446014,-1069.04,0.00013698,2,"2025-02-17T10:50:46.014",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349325,1739789446023,-500.0,0.00013698,2,"2025-02-17T10:50:46.023",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349328,1739789446032,-500.0,0.00013698,2,"2025-02-17T10:50:46.032",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349330,1739789446041,-694.13,0.00013698,2,"2025-02-17T10:50:46.041",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349333,1739789446050,-500.0,0.00013698,2,"2025-02-17T10:50:46.050",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349336,1739789446059,-500.0,0.00013698,2,"2025-02-17T10:50:46.059",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349339,1739789446069,-500.0,0.00013698,2,"2025-02-17T10:50:46.069",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349342,1739789446079,-500.0,0.00013698,2,"2025-02-17T10:50:46.079",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349344,1739789446088,-1353.71,0.00013698,2,"2025-02-17T10:50:46.088",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349346,1739789446097,-500.0,0.00013698,2,"2025-02-17T10:50:46.097",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349348,1739789446107,-1051.74,0.00013698,2,"2025-02-17T10:50:46.107",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349350,1739789446116,-500.0,0.00013698,2,"2025-02-17T10:50:46.116",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349352,1739789446125,-1276.14,0.00013698,2,"2025-02-17T10:50:46.125",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349355,1739789446134,-2011.61,0.00013698,2,"2025-02-17T10:50:46.134",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349357,1739789446143,-500.0,0.00013698,2,"2025-02-17T10:50:46.143",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349359,1739789446153,-500.0,0.00013698,2,"2025-02-17T10:50:46.153",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349360,1739789446162,-505.33885886,0.00013698,2,"2025-02-17T10:50:46.162",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349361,1739789446172,-1888.03,0.00013698,2,"2025-02-17T10:50:46.172",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349362,1739789446182,-500.0,0.00013698,2,"2025-02-17T10:50:46.182",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349363,1739789446191,-500.0,0.00013698,2,"2025-02-17T10:50:46.191",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349364,1739789446201,-500.0,0.00013698,2,"2025-02-17T10:50:46.201",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349365,1739789446210,-500.0,0.00013698,2,"2025-02-17T10:50:46.210",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349366,1739789446219,-500.0,0.00013698,2,"2025-02-17T10:50:46.219",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349367,1739789446228,-936.87,0.00013698,2,"2025-02-17T10:50:46.228",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349369,1739789446238,-500.0,0.00013698,2,"2025-02-17T10:50:46.238",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349371,1739789446247,-769.85,0.00013698,2,"2025-02-17T10:50:46.247",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349373,1739789446256,-505.33684606,0.00013698,2,"2025-02-17T10:50:46.256",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349375,1739789446265,-1132.18,0.00013698,2,"2025-02-17T10:50:46.265",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349377,1739789446274,-500.0,0.00013698,2,"2025-02-17T10:50:46.274",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349379,1739789446283,-500.0,0.00013698,2,"2025-02-17T10:50:46.283",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349380,1739789446292,-500.0,0.00013698,2,"2025-02-17T10:50:46.292",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349382,1739789446302,-2041.79,0.00013698,2,"2025-02-17T10:50:46.302",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349384,1739789446312,-935.68,0.00013698,2,"2025-02-17T10:50:46.312",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349386,1739789446321,-500.0,0.00013698,2,"2025-02-17T10:50:46.321",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349388,1739789446331,-500.0,0.00013698,2,"2025-02-17T10:50:46.331",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349390,1739789446340,-500.0,0.00013698,2,"2025-02-17T10:50:46.340",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349392,1739789446349,-632.75,0.00013698,2,"2025-02-17T10:50:46.349",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349394,1739789446358,-500.0,0.00013698,2,"2025-02-17T10:50:46.358",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349396,1739789446367,-632.75,0.00013698,2,"2025-02-17T10:50:46.367",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349398,1739789446376,-500.0,0.00013698,2,"2025-02-17T10:50:46.376",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349400,1739789446386,-954.06,0.00013698,2,"2025-02-17T10:50:46.386",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349402,1739789446395,-508.71092781,0.00013698,2,"2025-02-17T10:50:46.395",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349404,1739789446405,-500.0,0.00013698,2,"2025-02-17T10:50:46.405",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349406,1739789446414,-500.0,0.00013698,2,"2025-02-17T10:50:46.414",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349408,1739789446424,-500.0,0.00013698,2,"2025-02-17T10:50:46.424",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349410,1739789446433,-1646.12,0.00013698,2,"2025-02-17T10:50:46.433",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349412,1739789446442,-955.15,0.00013698,2,"2025-02-17T10:50:46.442",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349414,1739789446451,-505.0644447,0.00013698,2,"2025-02-17T10:50:46.451",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349416,1739789446460,-500.0,0.00013698,2,"2025-02-17T10:50:46.460",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349418,1739789446470,-1730.39,0.00013698,2,"2025-02-17T10:50:46.470",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349420,1739789446479,-2900.03,0.00013698,2,"2025-02-17T10:50:46.479",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349422,1739789446489,-500.0,0.00013698,2,"2025-02-17T10:50:46.489",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349424,1739789446499,-501.35791039,0.00013698,2,"2025-02-17T10:50:46.499",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349426,1739789446508,-500.0,0.00013698,2,"2025-02-17T10:50:46.508",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349428,1739789446517,-500.0,0.00013698,2,"2025-02-17T10:50:46.517",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349430,1739789446526,-500.0,0.00013698,2,"2025-02-17T10:50:46.526",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349431,1739789446535,-500.0,0.00013698,2,"2025-02-17T10:50:46.535",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349433,1739789446544,-782.62,0.00013698,2,"2025-02-17T10:50:46.544",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349435,1739789446554,-500.0,0.00013698,2,"2025-02-17T10:50:46.554",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349437,1739789446563,-500.0,0.00013698,2,"2025-02-17T10:50:46.563",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349439,1739789446572,-500.0,0.00013698,2,"2025-02-17T10:50:46.572",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349440,1739789446580,-500.0,0.00013698,2,"2025-02-17T10:50:46.580",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349442,1739789446589,-500.0,0.00013698,2,"2025-02-17T10:50:46.589",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349444,1739789446598,-1022.48,0.00013698,2,"2025-02-17T10:50:46.598",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349446,1739789446607,-2068.91,0.00013698,2,"2025-02-17T10:50:46.607",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349447,1739789446617,-1587.71,0.00013698,2,"2025-02-17T10:50:46.617",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349449,1739789446626,-500.0,0.00013698,2,"2025-02-17T10:50:46.626",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349451,1739789446635,-500.0,0.00013698,2,"2025-02-17T10:50:46.635",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349453,1739789446645,-500.0,0.00013698,2,"2025-02-17T10:50:46.645",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349455,1739789446654,-500.0,0.00013698,2,"2025-02-17T10:50:46.654",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349457,1739789446663,-1561.16,0.00013698,2,"2025-02-17T10:50:46.663",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349459,1739789446674,-1726.04,0.00013698,2,"2025-02-17T10:50:46.674",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349461,1739789446683,-505.78309902,0.00013698,2,"2025-02-17T10:50:46.683",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349463,1739789446692,-500.0,0.00013698,2,"2025-02-17T10:50:46.692",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349465,1739789446701,-500.0,0.00013698,2,"2025-02-17T10:50:46.701",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349467,1739789446711,-500.0,0.00013698,2,"2025-02-17T10:50:46.711",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349469,1739789446720,-500.0,0.00013698,2,"2025-02-17T10:50:46.720",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349470,1739789446729,-1152.22,0.00013698,2,"2025-02-17T10:50:46.729",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349472,1739789446739,-2485.02,0.00013698,2,"2025-02-17T10:50:46.739",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349474,1739789446748,-1345.26,0.00013698,2,"2025-02-17T10:50:46.748",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349476,1739789446758,-591.24,0.00013698,2,"2025-02-17T10:50:46.758",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349478,1739789446768,-502.73,0.00013698,2,"2025-02-17T10:50:46.768",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349480,1739789446777,-500.0,0.00013698,2,"2025-02-17T10:50:46.777",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349482,1739789446786,-500.0,0.00013698,2,"2025-02-17T10:50:46.786",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349484,1739789446796,-506.65800186,0.00013698,2,"2025-02-17T10:50:46.796",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349486,1739789446805,-500.0,0.00013698,2,"2025-02-17T10:50:46.805",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349488,1739789446815,-501.69146371,0.00013698,2,"2025-02-17T10:50:46.815",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349490,1739789446825,-1391.53,0.00013698,2,"2025-02-17T10:50:46.825",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349492,1739789446835,-500.0,0.00013698,2,"2025-02-17T10:50:46.835",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349493,1739789446844,-5526.13,0.00013698,2,"2025-02-17T10:50:46.844",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349495,1739789446854,-308.32282348,0.00013698,2,"2025-02-17T10:50:46.854",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349497,1739789446864,-500.0,0.00013698,2,"2025-02-17T10:50:46.864",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349499,1739789446873,-500.0,0.00013698,2,"2025-02-17T10:50:46.873",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349501,1739789446883,-1315.9,0.00013698,2,"2025-02-17T10:50:46.883",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349503,1739789446894,-500.0,0.00013698,2,"2025-02-17T10:50:46.894",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349505,1739789446905,-2079.42,0.00013698,2,"2025-02-17T10:50:46.905",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349507,1739789446915,-500.0,0.00013698,2,"2025-02-17T10:50:46.915",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349509,1739789446932,-500.0,0.00013698,2,"2025-02-17T10:50:46.932",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349512,1739789446942,-231.52684922,0.00013698,2,"2025-02-17T10:50:46.942",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349514,1739789446953,-203.15045017,0.00013698,2,"2025-02-17T10:50:46.953",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349515,1739789446962,-202.32152136,0.00013698,2,"2025-02-17T10:50:46.962",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349517,1739789446972,-500.0,0.00013698,2,"2025-02-17T10:50:46.972",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349519,1739789446981,-501.0042714,0.00013698,2,"2025-02-17T10:50:46.981",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349521,1739789446991,-1545.85,0.00013698,2,"2025-02-17T10:50:46.991",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349523,1739789447000,-500.0,0.00013698,2,"2025-02-17T10:50:47.000",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349525,1739789447011,-500.0,0.00013698,2,"2025-02-17T10:50:47.011",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349527,1739789447020,-2590.12,0.00013698,2,"2025-02-17T10:50:47.020",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349529,1739789447030,-622.43,0.00013698,2,"2025-02-17T10:50:47.030",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349531,1739789447039,-500.0,0.00013698,2,"2025-02-17T10:50:47.039",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349533,1739789447049,-500.0,0.00013698,2,"2025-02-17T10:50:47.049",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349535,1739789447058,-500.0,0.00013698,2,"2025-02-17T10:50:47.058",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349537,1739789447067,-500.0,0.00013698,2,"2025-02-17T10:50:47.067",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349539,1739789447077,-500.0,0.00013698,2,"2025-02-17T10:50:47.077",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349541,1739789447086,-1425.54,0.00013698,2,"2025-02-17T10:50:47.086",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349543,1739789447095,-3565.88,0.00013698,2,"2025-02-17T10:50:47.095",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349545,1739789447105,-500.0,0.00013698,2,"2025-02-17T10:50:47.105",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349547,1739789447114,-500.0,0.00013698,2,"2025-02-17T10:50:47.114",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349549,1739789447124,-573.63,0.00013698,2,"2025-02-17T10:50:47.124",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349551,1739789447133,-7125.24,0.00013698,2,"2025-02-17T10:50:47.133",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349552,1739789447142,-500.0,0.00013698,2,"2025-02-17T10:50:47.142",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349554,1739789447152,-500.0,0.00013698,2,"2025-02-17T10:50:47.152",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349556,1739789447162,-500.0,0.00013698,2,"2025-02-17T10:50:47.162",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349558,1739789447173,-1393.66,0.00013698,2,"2025-02-17T10:50:47.173",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349560,1739789447184,-1739.96,0.00013698,2,"2025-02-17T10:50:47.184",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349562,1739789447193,-500.0,0.00013698,2,"2025-02-17T10:50:47.193",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349564,1739789447202,-500.0,0.00013698,2,"2025-02-17T10:50:47.202",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349566,1739789447212,-1487.25,0.00013698,2,"2025-02-17T10:50:47.212",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349568,1739789447222,-500.0,0.00013698,2,"2025-02-17T10:50:47.222",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349570,1739789447231,-2166.93,0.00013698,2,"2025-02-17T10:50:47.231",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349572,1739789447241,-500.0,0.00013698,2,"2025-02-17T10:50:47.241",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349574,1739789447250,-2124.18,0.00013698,2,"2025-02-17T10:50:47.250",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349576,1739789447260,-500.0,0.00013698,2,"2025-02-17T10:50:47.260",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349578,1739789447269,-500.0,0.00013698,2,"2025-02-17T10:50:47.269",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349580,1739789447278,-248.17158364,0.00013698,2,"2025-02-17T10:50:47.278",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349620,1739789447662,-251.82841636,0.00013698,2,"2025-02-17T10:50:47.662",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349622,1739789447673,-500.0,0.00013698,2,"2025-02-17T10:50:47.673",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349624,1739789447683,-500.0,0.00013698,2,"2025-02-17T10:50:47.683",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349626,1739789447693,-500.0,0.00013698,2,"2025-02-17T10:50:47.693",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349628,1739789447703,-500.0,0.00013698,2,"2025-02-17T10:50:47.703",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349630,1739789447713,-12.50341828,0.00013698,2,"2025-02-17T10:50:47.713",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349632,1739789447725,-487.49658172,0.00013698,2,"2025-02-17T10:50:47.725",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349634,1739789447735,-1426.18,0.00013698,2,"2025-02-17T10:50:47.735",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349636,1739789447745,-500.0,0.00013698,2,"2025-02-17T10:50:47.745",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349638,1739789447754,-1504.62,0.00013698,2,"2025-02-17T10:50:47.754",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349640,1739789447766,-500.0,0.00013698,2,"2025-02-17T10:50:47.766",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349642,1739789447776,-334.46267915,0.00013698,2,"2025-02-17T10:50:47.776",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349644,1739789447787,-1504.53822467,0.00013698,2,"2025-02-17T10:50:47.787",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349646,1739789447800,-272.53177533,0.00013698,2,"2025-02-17T10:50:47.800",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349648,1739789447811,-500.0,0.00013698,2,"2025-02-17T10:50:47.811",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349650,1739789447821,-500.0,0.00013698,2,"2025-02-17T10:50:47.821",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349652,1739789447830,-500.0,0.00013698,2,"2025-02-17T10:50:47.830",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349654,1739789447840,-354.96822487,0.00013698,2,"2025-02-17T10:50:47.840",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349657,1739789447860,-145.03177513,0.00013698,2,"2025-02-17T10:50:47.860",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349659,1739789447870,-533.98022537,0.00013698,2,"2025-02-17T10:50:47.870",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349661,1739789447881,-748.0560267,0.00013698,2,"2025-02-17T10:50:47.881",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349664,1739789447893,-409.21374793,0.00013698,2,"2025-02-17T10:50:47.893",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349666,1739789447903,-216.76825207,0.00013698,2,"2025-02-17T10:50:47.903",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349668,1739789447914,-589.0474902,0.00013698,2,"2025-02-17T10:50:47.914",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349672,1739789447955,-1570.41425773,0.00013698,2,"2025-02-17T10:50:47.955",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349674,1739789447965,-692.84,0.00013698,2,"2025-02-17T10:50:47.965",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349676,1739789447975,-500.0,0.00013698,2,"2025-02-17T10:50:47.975",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349678,1739789447984,-500.0,0.00013698,2,"2025-02-17T10:50:47.984",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349680,1739789447993,-500.0,0.00013698,2,"2025-02-17T10:50:47.993",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349682,1739789448005,-1517.19,0.00013698,2,"2025-02-17T10:50:48.005",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349684,1739789448016,-500.0,0.00013698,2,"2025-02-17T10:50:48.016",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349686,1739789448025,-175.30431393,0.00013698,2,"2025-02-17T10:50:48.025",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349688,1739789448035,-274.25142834,0.00013698,2,"2025-02-17T10:50:48.035",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349690,1739789448048,-225.74857166,0.00013698,2,"2025-02-17T10:50:48.048",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349692,1739789448057,-500.0,0.00013698,2,"2025-02-17T10:50:48.057",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349694,1739789448067,-1223.86,0.00013698,2,"2025-02-17T10:50:48.067",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349696,1739789448076,-500.0,0.00013698,2,"2025-02-17T10:50:48.076",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349698,1739789448086,-500.0,0.00013698,2,"2025-02-17T10:50:48.086",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349700,1739789448095,-500.0,0.00013698,2,"2025-02-17T10:50:48.095",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349702,1739789448105,-500.0,0.00013698,2,"2025-02-17T10:50:48.105",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349704,1739789448115,-500.0,0.00013698,2,"2025-02-17T10:50:48.115",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349706,1739789448125,-500.0,0.00013698,2,"2025-02-17T10:50:48.125",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349708,1739789448134,-500.0,0.00013698,2,"2025-02-17T10:50:48.134",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349710,1739789448144,-1779.07,0.00013698,2,"2025-02-17T10:50:48.144",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349712,1739789448154,-500.0,0.00013698,2,"2025-02-17T10:50:48.154",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349714,1739789448163,-500.0,0.00013698,2,"2025-02-17T10:50:48.163",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349716,1739789448173,-505.49818297,0.00013698,2,"2025-02-17T10:50:48.173",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349718,1739789448184,-500.0,0.00013698,2,"2025-02-17T10:50:48.184",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349720,1739789448194,-500.0,0.00013698,2,"2025-02-17T10:50:48.194",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349722,1739789448204,-609.6754293,0.00013698,2,"2025-02-17T10:50:48.204",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349724,1739789448215,-500.0,0.00013698,2,"2025-02-17T10:50:48.215",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349726,1739789448225,-500.0,0.00013698,2,"2025-02-17T10:50:48.225",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349728,1739789448235,-623.3,0.00013698,2,"2025-02-17T10:50:48.235",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349730,1739789448246,-3679.62,0.00013698,2,"2025-02-17T10:50:48.246",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349732,1739789448257,-720.69,0.00013698,2,"2025-02-17T10:50:48.257",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349734,1739789448267,-500.0,0.00013698,2,"2025-02-17T10:50:48.267",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349736,1739789448277,-500.0,0.00013698,2,"2025-02-17T10:50:48.277",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349738,1739789448287,-500.0,0.00013698,2,"2025-02-17T10:50:48.287",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349740,1739789448298,-1765.75,0.00013698,2,"2025-02-17T10:50:48.298",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349742,1739789448308,-497.165442,0.00013698,2,"2025-02-17T10:50:48.308",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349744,1739789448319,-500.0,0.00013698,2,"2025-02-17T10:50:48.319",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349746,1739789448329,-500.0,0.00013698,2,"2025-02-17T10:50:48.329",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349748,1739789448341,-500.0,0.00013698,2,"2025-02-17T10:50:48.341",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349750,1739789448350,-2006.05,0.00013698,2,"2025-02-17T10:50:48.350",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349751,1739789448360,-500.0,0.00013698,2,"2025-02-17T10:50:48.360",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349753,1739789448370,-1063.17,0.00013698,2,"2025-02-17T10:50:48.370",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349755,1739789448380,-500.0,0.00013698,2,"2025-02-17T10:50:48.380",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349757,1739789448391,-2411.21,0.00013698,2,"2025-02-17T10:50:48.391",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349759,1739789448402,-500.0,0.00013698,2,"2025-02-17T10:50:48.402",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349761,1739789448412,-1126.33,0.00013698,2,"2025-02-17T10:50:48.412",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349763,1739789448424,-500.0,0.00013698,2,"2025-02-17T10:50:48.424",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349765,1739789448433,-503.24772167,0.00013698,2,"2025-02-17T10:50:48.433",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349767,1739789448443,-1432.1,0.00013698,2,"2025-02-17T10:50:48.443",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349769,1739789448453,-502.90483694,0.00013698,2,"2025-02-17T10:50:48.453",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349771,1739789448463,-504.05862152,0.00013698,2,"2025-02-17T10:50:48.463",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349773,1739789448473,-500.0,0.00013698,2,"2025-02-17T10:50:48.473",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349775,1739789448483,-2121.85,0.00013698,2,"2025-02-17T10:50:48.483",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349777,1739789448493,-500.0,0.00013698,2,"2025-02-17T10:50:48.493",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349779,1739789448502,-500.0,0.00013698,2,"2025-02-17T10:50:48.502",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349781,1739789448512,-500.0,0.00013698,2,"2025-02-17T10:50:48.512",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349783,1739789448522,-500.0,0.00013698,2,"2025-02-17T10:50:48.522",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349785,1739789448534,-500.0,0.00013698,2,"2025-02-17T10:50:48.534",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349787,1739789448545,-506.14965333,0.00013698,2,"2025-02-17T10:50:48.545",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349789,1739789448555,-1957.46,0.00013698,2,"2025-02-17T10:50:48.555",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349791,1739789448564,-576.62,0.00013698,2,"2025-02-17T10:50:48.564",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349793,1739789448574,-500.0,0.00013698,2,"2025-02-17T10:50:48.574",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349795,1739789448584,-500.0,0.00013698,2,"2025-02-17T10:50:48.584",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349797,1739789448593,-500.0,0.00013698,2,"2025-02-17T10:50:48.593",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349799,1739789448603,-500.0,0.00013698,2,"2025-02-17T10:50:48.603",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349801,1739789448613,-2581.7,0.00013698,2,"2025-02-17T10:50:48.613",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349802,1739789448625,-714.63,0.00013698,2,"2025-02-17T10:50:48.625",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349803,1739789448637,-2221.31,0.00013698,2,"2025-02-17T10:50:48.637",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349821,1739789448902,-270.29154062,0.00013698,2,"2025-02-17T10:50:48.902",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349823,1739789448919,-229.70845938,0.00013698,2,"2025-02-17T10:50:48.919",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349825,1739789448933,-500.0,0.00013698,2,"2025-02-17T10:50:48.933",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349827,1739789448945,-500.0,0.00013698,2,"2025-02-17T10:50:48.945",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349829,1739789448955,-500.0,0.00013698,2,"2025-02-17T10:50:48.955",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349831,1739789448966,-500.0,0.00013698,2,"2025-02-17T10:50:48.966",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349833,1739789448977,-500.0,0.00013698,2,"2025-02-17T10:50:48.977",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349835,1739789448987,-500.0,0.00013698,2,"2025-02-17T10:50:48.987",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349837,1739789448997,-671.26,0.00013698,2,"2025-02-17T10:50:48.997",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349839,1739789449006,-500.0,0.00013698,2,"2025-02-17T10:50:49.006",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349841,1739789449018,-500.0,0.00013698,2,"2025-02-17T10:50:49.018",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349843,1739789449028,-615.88,0.00013698,2,"2025-02-17T10:50:49.028",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349845,1739789449039,-500.0,0.00013698,2,"2025-02-17T10:50:49.039",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349847,1739789449049,-419.3201129,0.00013698,2,"2025-02-17T10:50:49.049",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349849,1739789449058,-837.69,0.00013698,2,"2025-02-17T10:50:49.058",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349851,1739789449069,-500.0,0.00013698,2,"2025-02-17T10:50:49.069",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349853,1739789449079,-1425.52,0.00013698,2,"2025-02-17T10:50:49.079",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349855,1739789449090,-500.0,0.00013698,2,"2025-02-17T10:50:49.090",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349857,1739789449099,-1957.56,0.00013698,2,"2025-02-17T10:50:49.099",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349859,1739789449108,-500.0,0.00013698,2,"2025-02-17T10:50:49.108",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349861,1739789449119,-564.87984386,0.00013698,2,"2025-02-17T10:50:49.119",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349863,1739789449129,-2255.76,0.00013698,2,"2025-02-17T10:50:49.129",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349865,1739789449141,-5049.57101626,0.00013698,2,"2025-02-17T10:50:49.141",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349867,1739789449151,-500.0,0.00013698,2,"2025-02-17T10:50:49.151",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349869,1739789449161,-500.0,0.00013698,2,"2025-02-17T10:50:49.161",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349871,1739789449171,-500.0,0.00013698,2,"2025-02-17T10:50:49.171",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349873,1739789449181,-500.0,0.00013698,2,"2025-02-17T10:50:49.181",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349875,1739789449191,-500.0,0.00013698,2,"2025-02-17T10:50:49.191",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349877,1739789449202,-500.0,0.00013698,2,"2025-02-17T10:50:49.202",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349879,1739789449212,-500.0,0.00013698,2,"2025-02-17T10:50:49.212",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349881,1739789449222,-500.0,0.00013698,2,"2025-02-17T10:50:49.222",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349883,1739789449231,-500.0,0.00013698,2,"2025-02-17T10:50:49.231",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349885,1739789449242,-1459.47,0.00013698,2,"2025-02-17T10:50:49.242",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349887,1739789449252,-1818.18,0.00013698,2,"2025-02-17T10:50:49.252",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349889,1739789449262,-1086.52,0.00013698,2,"2025-02-17T10:50:49.262",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349891,1739789449272,-5439.72,0.00013698,2,"2025-02-17T10:50:49.272",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349893,1739789449283,-500.0,0.00013698,2,"2025-02-17T10:50:49.283",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349895,1739789449293,-500.0,0.00013698,2,"2025-02-17T10:50:49.293",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349897,1739789449304,-500.0,0.00013698,2,"2025-02-17T10:50:49.304",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349899,1739789449313,-500.0,0.00013698,2,"2025-02-17T10:50:49.313",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349901,1739789449324,-3110.52,0.00013698,2,"2025-02-17T10:50:49.324",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349903,1739789449334,-500.0,0.00013698,2,"2025-02-17T10:50:49.334",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349905,1739789449344,-514.40845264,0.00013698,2,"2025-02-17T10:50:49.344",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349907,1739789449355,-1828.81,0.00013698,2,"2025-02-17T10:50:49.355",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349908,1739789449365,-500.0,0.00013698,2,"2025-02-17T10:50:49.365",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349910,1739789449380,-500.0,0.00013698,2,"2025-02-17T10:50:49.380",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349912,1739789449391,-500.0,0.00013698,2,"2025-02-17T10:50:49.391",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349914,1739789449401,-500.0,0.00013698,2,"2025-02-17T10:50:49.401",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349916,1739789449411,-500.0,0.00013698,2,"2025-02-17T10:50:49.411",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349918,1739789449420,-500.0,0.00013698,2,"2025-02-17T10:50:49.420",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349920,1739789449430,-500.0,0.00013698,2,"2025-02-17T10:50:49.430",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349922,1739789449442,-500.0,0.00013698,2,"2025-02-17T10:50:49.442",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349924,1739789449452,-1934.4,0.00013698,2,"2025-02-17T10:50:49.452",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349926,1739789449463,-500.0,0.00013698,2,"2025-02-17T10:50:49.463",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349928,1739789449473,-500.0,0.00013698,2,"2025-02-17T10:50:49.473",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349930,1739789449482,-500.0,0.00013698,2,"2025-02-17T10:50:49.482",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349932,1739789449493,-502.21726729,0.00013698,2,"2025-02-17T10:50:49.493",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349934,1739789449503,-500.0,0.00013698,2,"2025-02-17T10:50:49.503",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349936,1739789449513,-500.0,0.00013698,2,"2025-02-17T10:50:49.513",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349938,1739789449522,-500.0,0.00013698,2,"2025-02-17T10:50:49.522",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349940,1739789449532,-1891.19,0.00013698,2,"2025-02-17T10:50:49.532",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349942,1739789449544,-504.47355783,0.00013698,2,"2025-02-17T10:50:49.544",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349944,1739789449555,-503.72249523,0.00013698,2,"2025-02-17T10:50:49.555",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349946,1739789449564,-1825.13,0.00013698,2,"2025-02-17T10:50:49.564",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349948,1739789449574,-500.0,0.00013698,2,"2025-02-17T10:50:49.574",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349950,1739789449583,-385.54312696,0.00013698,2,"2025-02-17T10:50:49.583",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349951,1739789449593,-500.0,0.00013698,2,"2025-02-17T10:50:49.593",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349953,1739789449602,-500.0,0.00013698,2,"2025-02-17T10:50:49.602",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349954,1739789449612,-534.69278765,0.00013698,2,"2025-02-17T10:50:49.612",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349955,1739789449621,-1060.6,0.00013698,2,"2025-02-17T10:50:49.621",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349956,1739789449631,-500.0,0.00013698,2,"2025-02-17T10:50:49.631",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349957,1739789449641,-1493.72,0.00013698,2,"2025-02-17T10:50:49.641",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349958,1739789449652,-500.0,0.00013698,2,"2025-02-17T10:50:49.652",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349959,1739789449662,-500.0,0.00013698,2,"2025-02-17T10:50:49.662",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349960,1739789449672,-500.0,0.00013698,2,"2025-02-17T10:50:49.672",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349961,1739789449682,-500.0,0.00013698,2,"2025-02-17T10:50:49.682",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349962,1739789449692,-2255.32,0.00013698,2,"2025-02-17T10:50:49.692",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349963,1739789449702,-1256.66,0.00013698,2,"2025-02-17T10:50:49.702",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349964,1739789449712,-500.0,0.00013698,2,"2025-02-17T10:50:49.712",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349965,1739789449722,-504.4877135,0.00013698,2,"2025-02-17T10:50:49.722",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349966,1739789449731,-2874.04,0.00013698,2,"2025-02-17T10:50:49.731",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349967,1739789449741,-500.0,0.00013698,2,"2025-02-17T10:50:49.741",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349968,1739789449751,-1386.52,0.00013698,2,"2025-02-17T10:50:49.751",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349969,1739789449760,-500.0,0.00013698,2,"2025-02-17T10:50:49.760",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349970,1739789449770,-655.2,0.00013698,2,"2025-02-17T10:50:49.770",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349971,1739789449779,-2289.74,0.00013698,2,"2025-02-17T10:50:49.779",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349972,1739789449789,-500.0,0.00013698,2,"2025-02-17T10:50:49.789",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349973,1739789449799,-503.28011128,0.00013698,2,"2025-02-17T10:50:49.799",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349974,1739789449808,-500.0,0.00013698,2,"2025-02-17T10:50:49.808",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349975,1739789449817,-500.0,0.00013698,2,"2025-02-17T10:50:49.817",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349976,1739789449826,-500.0,0.00013698,2,"2025-02-17T10:50:49.826",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349977,1739789449835,-2196.78,0.00013698,2,"2025-02-17T10:50:49.835",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349978,1739789449844,-500.0,0.00013698,2,"2025-02-17T10:50:49.844",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349979,1739789449854,-502.08722775,0.00013698,2,"2025-02-17T10:50:49.854",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349980,1739789449863,-500.0,0.00013698,2,"2025-02-17T10:50:49.863",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349981,1739789449872,-500.0,0.00013698,2,"2025-02-17T10:50:49.872",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349982,1739789449881,-1604.75,0.00013698,2,"2025-02-17T10:50:49.881",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349983,1739789449890,-500.0,0.00013698,2,"2025-02-17T10:50:49.890",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349984,1739789449899,-500.50875287,0.00013698,2,"2025-02-17T10:50:49.899",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349985,1739789449909,-500.0,0.00013698,2,"2025-02-17T10:50:49.909",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349986,1739789449918,-642.82,0.00013698,2,"2025-02-17T10:50:49.918",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349987,1739789449932,-961.46,0.00013698,2,"2025-02-17T10:50:49.932",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349988,1739789449941,-500.0,0.00013698,2,"2025-02-17T10:50:49.941",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349989,1739789449950,-500.0,0.00013698,2,"2025-02-17T10:50:49.950",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349990,1739789449959,-619.72,0.00013698,2,"2025-02-17T10:50:49.959",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349991,1739789449968,-1028.28,0.00013698,2,"2025-02-17T10:50:49.968",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349992,1739789449978,-2636.77,0.00013698,2,"2025-02-17T10:50:49.978",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349993,1739789449988,-500.0,0.00013698,2,"2025-02-17T10:50:49.988",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349994,1739789449997,-507.85058523,0.00013698,2,"2025-02-17T10:50:49.997",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349995,1739789450010,-1389.65,0.00013698,2,"2025-02-17T10:50:50.010",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349996,1739789450020,-1540.98,0.00013698,2,"2025-02-17T10:50:50.020",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349997,1739789450030,-500.0,0.00013698,2,"2025-02-17T10:50:50.030",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349998,1739789450039,-500.0,0.00013698,2,"2025-02-17T10:50:50.039",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353349999,1739789450050,-500.0,0.00013698,2,"2025-02-17T10:50:50.050",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350000,1739789450059,-503.24398868,0.00013698,2,"2025-02-17T10:50:50.059",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350001,1739789450069,-734.42,0.00013698,2,"2025-02-17T10:50:50.069",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350002,1739789450078,-500.0,0.00013698,2,"2025-02-17T10:50:50.078",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350003,1739789450088,-1951.56,0.00013698,2,"2025-02-17T10:50:50.088",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350004,1739789450098,-2085.32,0.00013698,2,"2025-02-17T10:50:50.098",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350005,1739789450108,-829.28,0.00013698,2,"2025-02-17T10:50:50.108",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350006,1739789450117,-500.87854077,0.00013698,2,"2025-02-17T10:50:50.117",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350007,1739789450126,-507.11890795,0.00013698,2,"2025-02-17T10:50:50.126",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350008,1739789450135,-574.7,0.00013698,2,"2025-02-17T10:50:50.135",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350009,1739789450144,-500.0,0.00013698,2,"2025-02-17T10:50:50.144",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350010,1739789450154,-516.47719436,0.00013698,2,"2025-02-17T10:50:50.154",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350011,1739789450163,-2109.83,0.00013698,2,"2025-02-17T10:50:50.163",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350012,1739789450174,-500.0,0.00013698,2,"2025-02-17T10:50:50.174",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350013,1739789450183,-501.26301027,0.00013698,2,"2025-02-17T10:50:50.183",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350014,1739789450193,-500.0,0.00013698,2,"2025-02-17T10:50:50.193",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350015,1739789450202,-500.0,0.00013698,2,"2025-02-17T10:50:50.202",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350016,1739789450212,-500.0,0.00013698,2,"2025-02-17T10:50:50.212",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350017,1739789450221,-240.14862099,0.00013698,2,"2025-02-17T10:50:50.221",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350018,1739789450614,-259.85137901,0.00013698,2,"2025-02-17T10:50:50.614",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350019,1739789450623,-197.37689185,0.00013698,2,"2025-02-17T10:50:50.623",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350020,1739789450634,-311.925,0.00013698,2,"2025-02-17T10:50:50.634",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353350771,1739789751793,222.0,0.0002,120,"2025-02-17T10:55:51.793",0.00020075,21.8,0.9401439435734045,1874666740.7634916]
[353351568,1739790631656,-550.0,0.0001,2,"2025-02-17T11:10:31.656",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351569,1739790631666,-150.0,0.0001,2,"2025-02-17T11:10:31.666",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351570,1739790631675,-150.0,0.0001,3,"2025-02-17T11:10:31.675",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351571,1739790631685,-150.37378768,0.0001,4,"2025-02-17T11:10:31.685",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351572,1739790631694,-500.0,0.0001,2,"2025-02-17T11:10:31.694",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351573,1739790631703,-340.13307347,0.0001,2,"2025-02-17T11:10:31.703",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351574,1739790631712,-900.0,0.00010058,2,"2025-02-17T11:10:31.712",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351575,1739790631722,-500.0,0.00010058,2,"2025-02-17T11:10:31.722",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351576,1739790631731,-900.0,0.00010058,2,"2025-02-17T11:10:31.731",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351577,1739790631740,-241.11,0.00010137,2,"2025-02-17T11:10:31.740",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351578,1739790631749,-802.43,0.00010733,2,"2025-02-17T11:10:31.749",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351579,1739790631759,-150.0,0.00011,2,"2025-02-17T11:10:31.759",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351580,1739790631770,-900.0,0.00011428,2,"2025-02-17T11:10:31.770",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351581,1739790631780,-600.0,0.00012,2,"2025-02-17T11:10:31.780",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351582,1739790631790,-642.70683462,0.00012,2,"2025-02-17T11:10:31.790",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351583,1739790631801,-243.72,0.00012308,2,"2025-02-17T11:10:31.801",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351584,1739790631810,-250.0,0.00012321,2,"2025-02-17T11:10:31.810",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351585,1739790631819,-1905.23,0.00012321,2,"2025-02-17T11:10:31.819",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351586,1739790631828,-2025.0,0.00012331,2,"2025-02-17T11:10:31.828",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351587,1739790631837,-150.0,0.00012331,2,"2025-02-17T11:10:31.837",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351588,1739790631846,-569.0,0.00012331,2,"2025-02-17T11:10:31.846",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351589,1739790631856,-638.0,0.00012331,2,"2025-02-17T11:10:31.856",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351590,1739790631867,-1786.0,0.00012331,2,"2025-02-17T11:10:31.867",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351591,1739790631878,-1266.0,0.00012331,2,"2025-02-17T11:10:31.878",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351592,1739790631889,-908.0,0.00012331,2,"2025-02-17T11:10:31.889",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351593,1739790631898,-783.0,0.00012331,2,"2025-02-17T11:10:31.898",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351594,1739790631907,-936.26855015,0.00012331,2,"2025-02-17T11:10:31.907",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351599,1739790631993,-2020.73144985,0.00012331,2,"2025-02-17T11:10:31.993",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351601,1739790632002,-4027.0,0.00012331,2,"2025-02-17T11:10:32.002",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351602,1739790632013,-3917.0,0.00012331,2,"2025-02-17T11:10:32.013",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351603,1739790632023,-150.0,0.00012331,2,"2025-02-17T11:10:32.023",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351604,1739790632032,-1000.0,0.00012341,2,"2025-02-17T11:10:32.032",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351605,1739790632041,-1587.69772074,0.00012383,2,"2025-02-17T11:10:32.041",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351624,1739790637371,-900.0,0.00011428,2,"2025-02-17T11:10:37.371",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351625,1739790637381,-7982.62227926,0.00012383,2,"2025-02-17T11:10:37.381",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351626,1739790637391,-150.0,0.0001269,2,"2025-02-17T11:10:37.391",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351627,1739790637401,-645.76,0.00012715,2,"2025-02-17T11:10:37.401",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351628,1739790637410,-900.0,0.00012798,2,"2025-02-17T11:10:37.410",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351629,1739790637420,-500.0,0.00012798,2,"2025-02-17T11:10:37.420",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351630,1739790637429,-900.0,0.00012798,2,"2025-02-17T11:10:37.429",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351631,1739790637438,-802.43,0.00012997,2,"2025-02-17T11:10:37.438",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351632,1739790637447,-500.0,0.000131,2,"2025-02-17T11:10:37.447",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351633,1739790637457,-169.33,0.00013114,2,"2025-02-17T11:10:37.457",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351634,1739790637467,-322.56156471,0.00013205,2,"2025-02-17T11:10:37.467",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351635,1739790637477,-322.56156471,0.0001326,2,"2025-02-17T11:10:37.477",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351636,1739790637487,-400.0,0.000133,4,"2025-02-17T11:10:37.487",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351637,1739790637497,-322.56156471,0.00013315,2,"2025-02-17T11:10:37.497",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351638,1739790637507,-322.56156471,0.00013397,2,"2025-02-17T11:10:37.507",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351639,1739790637518,-1357.0,0.000134,2,"2025-02-17T11:10:37.518",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351640,1739790637528,-900.0,0.000134,4,"2025-02-17T11:10:37.528",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351641,1739790637537,-322.56156471,0.00013452,2,"2025-02-17T11:10:37.537",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351642,1739790637547,-1400.0,0.000135,4,"2025-02-17T11:10:37.547",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351643,1739790637561,-1193.2003904,0.00013504,2,"2025-02-17T11:10:37.561",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351644,1739790637572,-322.56156471,0.00013507,2,"2025-02-17T11:10:37.572",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351645,1739790637582,-215.7624643,0.00013513,2,"2025-02-17T11:10:37.582",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351646,1739790637593,-322.56156471,0.00013589,2,"2025-02-17T11:10:37.593",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351651,1739790637870,-421.58340367,0.00013593,2,"2025-02-17T11:10:37.870",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351652,1739790637880,-2622.546,0.00013598,2,"2025-02-17T11:10:37.880",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351653,1739790637889,-179.404,0.00013598,2,"2025-02-17T11:10:37.889",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351654,1739790637898,-1788.81599271,0.00013598,2,"2025-02-17T11:10:37.898",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351655,1739790637907,-314.60156025,0.00013598,2,"2025-02-17T11:10:37.907",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351656,1739790637916,-12981.3596238,0.00013599,2,"2025-02-17T11:10:37.916",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351657,1739790637925,-297.34115295,0.000136,2,"2025-02-17T11:10:37.925",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351658,1739790637935,-600.0,0.000136,2,"2025-02-17T11:10:37.935",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351659,1739790637945,-370.75879408,0.000136,2,"2025-02-17T11:10:37.945",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351660,1739790637954,-776.33880663,0.000136,2,"2025-02-17T11:10:37.954",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351661,1739790637963,-1900.0,0.000136,4,"2025-02-17T11:10:37.963",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351662,1739790637971,-1788.81599262,0.00013624,2,"2025-02-17T11:10:37.971",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351663,1739790637981,-500.0,0.00013629,2,"2025-02-17T11:10:37.981",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351664,1739790637990,-2000.0,0.00013629,2,"2025-02-17T11:10:37.990",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351665,1739790637999,-500.0,0.00013629,2,"2025-02-17T11:10:37.999",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351666,1739790638009,-200.0,0.00013629,2,"2025-02-17T11:10:38.009",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351667,1739790638019,-322.56156471,0.00013644,2,"2025-02-17T11:10:38.019",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351668,1739790638029,-1788.81599262,0.00013651,2,"2025-02-17T11:10:38.029",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351669,1739790638039,-5418.21878001,0.0001366,2,"2025-02-17T11:10:38.039",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351670,1739790638048,-1566.46844196,0.0001367,2,"2025-02-17T11:10:38.048",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351671,1739790638059,-2387.82654396,0.0001367,2,"2025-02-17T11:10:38.059",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351672,1739790638070,-1788.81599262,0.00013677,2,"2025-02-17T11:10:38.070",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351673,1739790638083,-306.68235651,0.0001368,2,"2025-02-17T11:10:38.083",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351674,1739790638098,-16338.7902688,0.00013692,2,"2025-02-17T11:10:38.098",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351675,1739790638122,-4897.95432358,0.00013692,2,"2025-02-17T11:10:38.122",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351788,1739790639513,-2866.59553672,0.00013692,2,"2025-02-17T11:10:39.513",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351795,1739790639565,-355.85299999,0.00013692,2,"2025-02-17T11:10:39.565",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351807,1739790639671,-487.992505,0.00013692,2,"2025-02-17T11:10:39.671",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351835,1739790639932,-481.104,0.00013692,2,"2025-02-17T11:10:39.932",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351848,1739790642544,-495.32,0.00011428,2,"2025-02-17T11:10:42.544",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351849,1739790642554,-251856.45974313,0.00013692,2,"2025-02-17T11:10:42.554",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351850,1739790642566,-300.0,0.00013697,2,"2025-02-17T11:10:42.566",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351851,1739790642575,-300.0,0.00013697,2,"2025-02-17T11:10:42.575",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351852,1739790642585,-263.52889134,0.00013697,2,"2025-02-17T11:10:42.585",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351853,1739790642596,-300.0,0.00013697,2,"2025-02-17T11:10:42.596",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351854,1739790642606,-300.0,0.00013697,2,"2025-02-17T11:10:42.606",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351855,1739790642616,-300.0,0.00013697,2,"2025-02-17T11:10:42.616",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351856,1739790642626,-158.35923123,0.00013697,3,"2025-02-17T11:10:42.626",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351857,1739790642635,-1688860.52468407,0.00013697,3,"2025-02-17T11:10:42.635",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351858,1739790642645,-500.0,0.00013698,2,"2025-02-17T11:10:42.645",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351859,1739790642655,-500.0,0.00013698,2,"2025-02-17T11:10:42.655",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351860,1739790642664,-501.75816644,0.00013698,2,"2025-02-17T11:10:42.664",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351861,1739790642674,-165.85606959,0.00013698,2,"2025-02-17T11:10:42.674",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351862,1739790642683,-500.0,0.00013698,2,"2025-02-17T11:10:42.683",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351863,1739790642692,-500.0,0.00013698,2,"2025-02-17T11:10:42.692",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351864,1739790642701,-500.0,0.00013698,2,"2025-02-17T11:10:42.701",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351865,1739790642711,-500.0,0.00013698,2,"2025-02-17T11:10:42.711",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351866,1739790642720,-500.0,0.00013698,2,"2025-02-17T11:10:42.720",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351867,1739790642730,-500.0,0.00013698,2,"2025-02-17T11:10:42.730",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351868,1739790642740,-500.0,0.00013698,2,"2025-02-17T11:10:42.740",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351869,1739790642749,-500.0,0.00013698,2,"2025-02-17T11:10:42.749",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351870,1739790642760,-500.0,0.00013698,2,"2025-02-17T11:10:42.760",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351871,1739790642770,-500.0,0.00013698,2,"2025-02-17T11:10:42.770",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351872,1739790642779,-500.0,0.00013698,2,"2025-02-17T11:10:42.779",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351873,1739790642789,-200.0,0.00013698,2,"2025-02-17T11:10:42.789",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351874,1739790642799,-500.0,0.00013698,2,"2025-02-17T11:10:42.799",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351875,1739790642809,-500.0,0.00013698,2,"2025-02-17T11:10:42.809",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351876,1739790642819,-500.0,0.00013698,2,"2025-02-17T11:10:42.819",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351877,1739790642828,-500.0,0.00013698,2,"2025-02-17T11:10:42.828",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351878,1739790642837,-500.0,0.00013698,2,"2025-02-17T11:10:42.837",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351879,1739790642847,-500.0,0.00013698,2,"2025-02-17T11:10:42.847",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351880,1739790642857,-500.0,0.00013698,2,"2025-02-17T11:10:42.857",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351881,1739790642866,-500.0,0.00013698,2,"2025-02-17T11:10:42.866",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351882,1739790642875,-500.0,0.00013698,2,"2025-02-17T11:10:42.875",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351883,1739790642884,-500.0,0.00013698,2,"2025-02-17T11:10:42.884",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351884,1739790642894,-500.0,0.00013698,2,"2025-02-17T11:10:42.894",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351885,1739790642903,-500.0,0.00013698,2,"2025-02-17T11:10:42.903",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351886,1739790642913,-500.0,0.00013698,2,"2025-02-17T11:10:42.913",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351887,1739790642922,-500.0,0.00013698,2,"2025-02-17T11:10:42.922",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351888,1739790642931,-500.0,0.00013698,2,"2025-02-17T11:10:42.931",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351889,1739790642941,-503.9284504,0.00013698,2,"2025-02-17T11:10:42.941",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351890,1739790642950,-518.09486876,0.00013698,2,"2025-02-17T11:10:42.950",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351891,1739790642959,-500.0,0.00013698,2,"2025-02-17T11:10:42.959",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351892,1739790642969,-500.0,0.00013698,2,"2025-02-17T11:10:42.969",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351893,1739790642979,-500.0,0.00013698,2,"2025-02-17T11:10:42.979",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351894,1739790642988,-500.0,0.00013698,2,"2025-02-17T11:10:42.988",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351895,1739790642997,-500.0,0.00013698,2,"2025-02-17T11:10:42.997",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351896,1739790643006,-500.0,0.00013698,2,"2025-02-17T11:10:43.006",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351897,1739790643016,-500.0,0.00013698,2,"2025-02-17T11:10:43.016",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351898,1739790643025,-501.42351033,0.00013698,2,"2025-02-17T11:10:43.025",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351899,1739790643035,-500.0,0.00013698,2,"2025-02-17T11:10:43.035",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351900,1739790643044,-500.0,0.00013698,2,"2025-02-17T11:10:43.044",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351901,1739790643053,-500.0,0.00013698,2,"2025-02-17T11:10:43.053",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351902,1739790643063,-500.0,0.00013698,2,"2025-02-17T11:10:43.063",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351903,1739790643073,-500.0,0.00013698,2,"2025-02-17T11:10:43.073",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351904,1739790643082,-500.0,0.00013698,2,"2025-02-17T11:10:43.082",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351905,1739790643092,-500.0,0.00013698,2,"2025-02-17T11:10:43.092",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351906,1739790643101,-500.0,0.00013698,2,"2025-02-17T11:10:43.101",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351907,1739790643110,-500.0,0.00013698,2,"2025-02-17T11:10:43.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351908,1739790643120,-500.0,0.00013698,2,"2025-02-17T11:10:43.120",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351909,1739790643129,-500.0,0.00013698,2,"2025-02-17T11:10:43.129",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351910,1739790643138,-500.0,0.00013698,2,"2025-02-17T11:10:43.138",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351911,1739790643147,-500.0,0.00013698,2,"2025-02-17T11:10:43.147",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351912,1739790643157,-500.0,0.00013698,2,"2025-02-17T11:10:43.157",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351913,1739790643166,-500.0,0.00013698,2,"2025-02-17T11:10:43.166",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351914,1739790643177,-500.0,0.00013698,2,"2025-02-17T11:10:43.177",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351915,1739790643187,-500.0,0.00013698,2,"2025-02-17T11:10:43.187",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351916,1739790643197,-500.0,0.00013698,2,"2025-02-17T11:10:43.197",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351918,1739790643206,-501.26739348,0.00013698,2,"2025-02-17T11:10:43.206",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351919,1739790643215,-500.0,0.00013698,2,"2025-02-17T11:10:43.215",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351920,1739790643225,-500.0,0.00013698,2,"2025-02-17T11:10:43.225",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351921,1739790643234,-745.4,0.00013698,2,"2025-02-17T11:10:43.234",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351922,1739790643243,-745.4,0.00013698,2,"2025-02-17T11:10:43.243",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351923,1739790643253,-500.0,0.00013698,2,"2025-02-17T11:10:43.253",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351924,1739790643263,-500.0,0.00013698,2,"2025-02-17T11:10:43.263",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351925,1739790643272,-500.0,0.00013698,2,"2025-02-17T11:10:43.272",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351926,1739790643281,-500.0,0.00013698,2,"2025-02-17T11:10:43.281",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351927,1739790643290,-500.0,0.00013698,2,"2025-02-17T11:10:43.290",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351928,1739790643299,-500.0,0.00013698,2,"2025-02-17T11:10:43.299",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351929,1739790643311,-500.0,0.00013698,2,"2025-02-17T11:10:43.311",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351930,1739790643323,-500.0,0.00013698,2,"2025-02-17T11:10:43.323",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351931,1739790643332,-583.19,0.00013698,2,"2025-02-17T11:10:43.332",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351932,1739790643342,-500.0,0.00013698,2,"2025-02-17T11:10:43.342",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351933,1739790643351,-500.0,0.00013698,2,"2025-02-17T11:10:43.351",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351934,1739790643360,-500.0,0.00013698,2,"2025-02-17T11:10:43.360",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351935,1739790643369,-500.0,0.00013698,2,"2025-02-17T11:10:43.369",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351936,1739790643379,-500.47526069,0.00013698,2,"2025-02-17T11:10:43.379",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351937,1739790643388,-323.88015564,0.00013698,2,"2025-02-17T11:10:43.388",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351938,1739790643398,-500.0,0.00013698,2,"2025-02-17T11:10:43.398",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351939,1739790643408,-503.54002673,0.00013698,2,"2025-02-17T11:10:43.408",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351940,1739790643417,-500.0,0.00013698,2,"2025-02-17T11:10:43.417",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351941,1739790643427,-500.0,0.00013698,2,"2025-02-17T11:10:43.427",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351942,1739790643436,-500.0,0.00013698,2,"2025-02-17T11:10:43.436",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351943,1739790643446,-500.0,0.00013698,2,"2025-02-17T11:10:43.446",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351944,1739790643455,-236.91799935,0.00013698,2,"2025-02-17T11:10:43.455",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351945,1739790643464,-500.0,0.00013698,2,"2025-02-17T11:10:43.464",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351946,1739790643474,-500.0,0.00013698,2,"2025-02-17T11:10:43.474",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351947,1739790643483,-500.0,0.00013698,2,"2025-02-17T11:10:43.483",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351948,1739790643493,-500.0,0.00013698,2,"2025-02-17T11:10:43.493",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351949,1739790643502,-500.0,0.00013698,2,"2025-02-17T11:10:43.502",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351950,1739790643511,-500.72357396,0.00013698,2,"2025-02-17T11:10:43.511",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351951,1739790643520,-502.89556045,0.00013698,2,"2025-02-17T11:10:43.520",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351952,1739790643530,-192.51937733,0.00013698,2,"2025-02-17T11:10:43.530",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351953,1739790643539,-500.0,0.00013698,2,"2025-02-17T11:10:43.539",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351954,1739790643549,-500.0,0.00013698,2,"2025-02-17T11:10:43.549",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351955,1739790643558,-500.0,0.00013698,2,"2025-02-17T11:10:43.558",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351956,1739790643568,-192.33147529,0.00013698,2,"2025-02-17T11:10:43.568",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351958,1739790643577,-500.0,0.00013698,2,"2025-02-17T11:10:43.577",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351960,1739790643586,-500.0,0.00013698,2,"2025-02-17T11:10:43.586",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351962,1739790643595,-301.04115706,0.00013698,2,"2025-02-17T11:10:43.595",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351964,1739790643604,-500.0,0.00013698,2,"2025-02-17T11:10:43.604",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351966,1739790643613,-727.57,0.00013698,2,"2025-02-17T11:10:43.613",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351968,1739790643623,-503.46008677,0.00013698,2,"2025-02-17T11:10:43.623",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351969,1739790643632,-500.0,0.00013698,2,"2025-02-17T11:10:43.632",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351971,1739790643642,-500.53301021,0.00013698,2,"2025-02-17T11:10:43.642",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351973,1739790643651,-500.0,0.00013698,2,"2025-02-17T11:10:43.651",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351975,1739790643660,-503.56512095,0.00013698,2,"2025-02-17T11:10:43.660",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351977,1739790643670,-501.06053356,0.00013698,2,"2025-02-17T11:10:43.670",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351978,1739790643679,-500.0,0.00013698,2,"2025-02-17T11:10:43.679",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351979,1739790643688,-500.0,0.00013698,2,"2025-02-17T11:10:43.688",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351980,1739790643698,-274.13898144,0.00013698,2,"2025-02-17T11:10:43.698",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351981,1739790643707,-500.0,0.00013698,2,"2025-02-17T11:10:43.707",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351982,1739790643717,-500.0,0.00013698,2,"2025-02-17T11:10:43.717",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351983,1739790643727,-317.43211692,0.00013698,2,"2025-02-17T11:10:43.727",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351984,1739790643736,-500.91963158,0.00013698,2,"2025-02-17T11:10:43.736",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351985,1739790643745,-500.0,0.00013698,2,"2025-02-17T11:10:43.745",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351986,1739790643755,-500.0,0.00013698,2,"2025-02-17T11:10:43.755",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351987,1739790643764,-500.0,0.00013698,2,"2025-02-17T11:10:43.764",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351988,1739790643775,-500.0,0.00013698,2,"2025-02-17T11:10:43.775",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351990,1739790643784,-500.0,0.00013698,2,"2025-02-17T11:10:43.784",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351991,1739790643793,-500.0,0.00013698,2,"2025-02-17T11:10:43.793",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351993,1739790643803,-500.0,0.00013698,2,"2025-02-17T11:10:43.803",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351995,1739790643814,-500.0,0.00013698,2,"2025-02-17T11:10:43.814",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351997,1739790643824,-500.0,0.00013698,2,"2025-02-17T11:10:43.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353351999,1739790643833,-500.0,0.00013698,2,"2025-02-17T11:10:43.833",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352002,1739790643843,-500.0,0.00013698,2,"2025-02-17T11:10:43.843",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352004,1739790643853,-503.69397327,0.00013698,2,"2025-02-17T11:10:43.853",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352005,1739790643862,-500.0,0.00013698,2,"2025-02-17T11:10:43.862",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352007,1739790643872,-500.0,0.00013698,2,"2025-02-17T11:10:43.872",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352009,1739790643881,-500.0,0.00013698,2,"2025-02-17T11:10:43.881",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352011,1739790643891,-500.0,0.00013698,2,"2025-02-17T11:10:43.891",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352013,1739790643900,-500.0,0.00013698,2,"2025-02-17T11:10:43.900",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352015,1739790643910,-500.0,0.00013698,2,"2025-02-17T11:10:43.910",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352017,1739790643919,-500.0,0.00013698,2,"2025-02-17T11:10:43.919",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352019,1739790643929,-156.067172,0.00013698,2,"2025-02-17T11:10:43.929",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352021,1739790643938,-500.0,0.00013698,2,"2025-02-17T11:10:43.938",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352023,1739790643947,-199.77530916,0.00013698,2,"2025-02-17T11:10:43.947",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352025,1739790643958,-625.7,0.00013698,2,"2025-02-17T11:10:43.958",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352027,1739790643967,-500.0,0.00013698,2,"2025-02-17T11:10:43.967",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352029,1739790643976,-500.0,0.00013698,2,"2025-02-17T11:10:43.976",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352031,1739790643986,-500.0,0.00013698,2,"2025-02-17T11:10:43.986",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352033,1739790643995,-500.0,0.00013698,2,"2025-02-17T11:10:43.995",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352034,1739790644005,-500.0,0.00013698,2,"2025-02-17T11:10:44.005",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352048,1739790644255,-500.0,0.00013698,2,"2025-02-17T11:10:44.255",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352049,1739790644265,-500.0,0.00013698,2,"2025-02-17T11:10:44.265",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352050,1739790644275,-500.0,0.00013698,2,"2025-02-17T11:10:44.275",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352051,1739790644285,-500.0,0.00013698,2,"2025-02-17T11:10:44.285",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352052,1739790644295,-500.0,0.00013698,2,"2025-02-17T11:10:44.295",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352053,1739790644305,-500.0,0.00013698,2,"2025-02-17T11:10:44.305",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352054,1739790644316,-794.0,0.00013698,2,"2025-02-17T11:10:44.316",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352055,1739790644332,-500.0,0.00013698,2,"2025-02-17T11:10:44.332",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352056,1739790644341,-500.0,0.00013698,2,"2025-02-17T11:10:44.341",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352057,1739790644351,-591.44175845,0.00013698,2,"2025-02-17T11:10:44.351",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352058,1739790644365,-500.0,0.00013698,2,"2025-02-17T11:10:44.365",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352059,1739790644375,-500.0,0.00013698,2,"2025-02-17T11:10:44.375",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352060,1739790644384,-874.85,0.00013698,2,"2025-02-17T11:10:44.384",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352061,1739790644394,-500.0,0.00013698,2,"2025-02-17T11:10:44.394",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352062,1739790644409,-500.0,0.00013698,2,"2025-02-17T11:10:44.409",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352063,1739790644420,-500.0,0.00013698,2,"2025-02-17T11:10:44.420",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352064,1739790644430,-500.0,0.00013698,2,"2025-02-17T11:10:44.430",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352065,1739790644439,-500.0,0.00013698,2,"2025-02-17T11:10:44.439",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352066,1739790644448,-500.0,0.00013698,2,"2025-02-17T11:10:44.448",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352067,1739790644459,-623.03,0.00013698,2,"2025-02-17T11:10:44.459",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352068,1739790644469,-500.0,0.00013698,2,"2025-02-17T11:10:44.469",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352069,1739790644478,-500.0,0.00013698,2,"2025-02-17T11:10:44.478",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352070,1739790644488,-500.0,0.00013698,2,"2025-02-17T11:10:44.488",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352071,1739790644497,-500.0,0.00013698,2,"2025-02-17T11:10:44.497",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352072,1739790644507,-500.0,0.00013698,2,"2025-02-17T11:10:44.507",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352073,1739790644517,-500.0,0.00013698,2,"2025-02-17T11:10:44.517",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352074,1739790644526,-500.0,0.00013698,2,"2025-02-17T11:10:44.526",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352075,1739790644536,-500.0,0.00013698,2,"2025-02-17T11:10:44.536",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352076,1739790644546,-607.92,0.00013698,2,"2025-02-17T11:10:44.546",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352077,1739790644555,-500.0,0.00013698,2,"2025-02-17T11:10:44.555",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352078,1739790644565,-500.0,0.00013698,2,"2025-02-17T11:10:44.565",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352079,1739790644574,-500.0,0.00013698,2,"2025-02-17T11:10:44.574",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352080,1739790644585,-500.0,0.00013698,2,"2025-02-17T11:10:44.585",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352081,1739790644594,-500.0,0.00013698,2,"2025-02-17T11:10:44.594",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352082,1739790644604,-500.0,0.00013698,2,"2025-02-17T11:10:44.604",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352083,1739790644614,-575.95,0.00013698,2,"2025-02-17T11:10:44.614",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352084,1739790644624,-500.0,0.00013698,2,"2025-02-17T11:10:44.624",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352085,1739790644633,-500.0,0.00013698,2,"2025-02-17T11:10:44.633",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352086,1739790644643,-500.0,0.00013698,2,"2025-02-17T11:10:44.643",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352087,1739790644652,-500.0,0.00013698,2,"2025-02-17T11:10:44.652",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352088,1739790644662,-500.0,0.00013698,2,"2025-02-17T11:10:44.662",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352089,1739790644672,-500.0,0.00013698,2,"2025-02-17T11:10:44.672",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352090,1739790644681,-500.0,0.00013698,2,"2025-02-17T11:10:44.681",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352091,1739790644690,-1195.91,0.00013698,2,"2025-02-17T11:10:44.690",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352092,1739790644700,-500.0,0.00013698,2,"2025-02-17T11:10:44.700",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352093,1739790644709,-500.0,0.00013698,2,"2025-02-17T11:10:44.709",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352094,1739790644719,-500.0,0.00013698,2,"2025-02-17T11:10:44.719",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352095,1739790644728,-500.0,0.00013698,2,"2025-02-17T11:10:44.728",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352096,1739790644738,-500.0,0.00013698,2,"2025-02-17T11:10:44.738",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352097,1739790644747,-503.93372853,0.00013698,2,"2025-02-17T11:10:44.747",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352098,1739790644756,-500.0,0.00013698,2,"2025-02-17T11:10:44.756",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352099,1739790644765,-500.0,0.00013698,2,"2025-02-17T11:10:44.765",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352100,1739790644775,-500.0,0.00013698,2,"2025-02-17T11:10:44.775",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352101,1739790644784,-500.0,0.00013698,2,"2025-02-17T11:10:44.784",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352102,1739790644793,-500.0,0.00013698,2,"2025-02-17T11:10:44.793",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352103,1739790644803,-500.0,0.00013698,2,"2025-02-17T11:10:44.803",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352104,1739790644812,-500.0,0.00013698,2,"2025-02-17T11:10:44.812",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352105,1739790644821,-806.16,0.00013698,2,"2025-02-17T11:10:44.821",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352106,1739790644830,-500.0,0.00013698,2,"2025-02-17T11:10:44.830",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352107,1739790644839,-500.0,0.00013698,2,"2025-02-17T11:10:44.839",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352108,1739790644848,-500.0,0.00013698,2,"2025-02-17T11:10:44.848",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352109,1739790644858,-500.0,0.00013698,2,"2025-02-17T11:10:44.858",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352110,1739790644867,-500.0,0.00013698,2,"2025-02-17T11:10:44.867",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352111,1739790644877,-500.0,0.00013698,2,"2025-02-17T11:10:44.877",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352112,1739790644886,-500.0,0.00013698,2,"2025-02-17T11:10:44.886",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352113,1739790644896,-589.48,0.00013698,2,"2025-02-17T11:10:44.896",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352114,1739790644905,-500.0,0.00013698,2,"2025-02-17T11:10:44.905",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352115,1739790644915,-500.0,0.00013698,2,"2025-02-17T11:10:44.915",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352116,1739790644923,-500.0,0.00013698,2,"2025-02-17T11:10:44.923",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352117,1739790644933,-500.0,0.00013698,2,"2025-02-17T11:10:44.933",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352118,1739790644942,-500.0,0.00013698,2,"2025-02-17T11:10:44.942",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352119,1739790644951,-500.0,0.00013698,2,"2025-02-17T11:10:44.951",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352120,1739790644961,-994.28,0.00013698,2,"2025-02-17T11:10:44.961",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352121,1739790644970,-500.0,0.00013698,2,"2025-02-17T11:10:44.970",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352122,1739790644979,-500.0,0.00013698,2,"2025-02-17T11:10:44.979",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352123,1739790644989,-500.0,0.00013698,2,"2025-02-17T11:10:44.989",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352124,1739790644998,-500.0,0.00013698,2,"2025-02-17T11:10:44.998",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352125,1739790645009,-501.64952675,0.00013698,2,"2025-02-17T11:10:45.009",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352126,1739790645019,-971.31,0.00013698,2,"2025-02-17T11:10:45.019",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352127,1739790645029,-971.31,0.00013698,2,"2025-02-17T11:10:45.029",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352128,1739790645039,-500.0,0.00013698,2,"2025-02-17T11:10:45.039",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352129,1739790645048,-500.0,0.00013698,2,"2025-02-17T11:10:45.048",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352130,1739790645057,-500.0,0.00013698,2,"2025-02-17T11:10:45.057",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352131,1739790645068,-500.0,0.00013698,2,"2025-02-17T11:10:45.068",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352132,1739790645079,-500.0,0.00013698,2,"2025-02-17T11:10:45.079",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352133,1739790645088,-500.0,0.00013698,2,"2025-02-17T11:10:45.088",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352134,1739790645097,-1044.1,0.00013698,2,"2025-02-17T11:10:45.097",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352135,1739790645107,-500.0,0.00013698,2,"2025-02-17T11:10:45.107",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352136,1739790645116,-500.0,0.00013698,2,"2025-02-17T11:10:45.116",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352137,1739790645126,-500.0,0.00013698,2,"2025-02-17T11:10:45.126",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352138,1739790645139,-500.0,0.00013698,2,"2025-02-17T11:10:45.139",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352139,1739790645149,-500.0,0.00013698,2,"2025-02-17T11:10:45.149",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352140,1739790645158,-500.0,0.00013698,2,"2025-02-17T11:10:45.158",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352141,1739790645167,-500.0,0.00013698,2,"2025-02-17T11:10:45.167",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352142,1739790645176,-500.0,0.00013698,2,"2025-02-17T11:10:45.176",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352143,1739790645187,-501.27975824,0.00013698,2,"2025-02-17T11:10:45.187",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352144,1739790645197,-500.0,0.00013698,2,"2025-02-17T11:10:45.197",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352145,1739790645206,-500.0,0.00013698,2,"2025-02-17T11:10:45.206",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352146,1739790645215,-500.0,0.00013698,2,"2025-02-17T11:10:45.215",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352147,1739790645224,-500.0,0.00013698,2,"2025-02-17T11:10:45.224",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352148,1739790645234,-500.0,0.00013698,2,"2025-02-17T11:10:45.234",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352149,1739790645243,-500.0,0.00013698,2,"2025-02-17T11:10:45.243",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352150,1739790645253,-854.4,0.00013698,2,"2025-02-17T11:10:45.253",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352151,1739790645262,-500.0,0.00013698,2,"2025-02-17T11:10:45.262",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352152,1739790645271,-500.0,0.00013698,2,"2025-02-17T11:10:45.271",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352153,1739790645281,-500.0,0.00013698,2,"2025-02-17T11:10:45.281",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352154,1739790645291,-500.0,0.00013698,2,"2025-02-17T11:10:45.291",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352155,1739790645301,-1384.93,0.00013698,2,"2025-02-17T11:10:45.301",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352156,1739790645312,-553.51,0.00013698,2,"2025-02-17T11:10:45.312",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352157,1739790645328,-500.0,0.00013698,2,"2025-02-17T11:10:45.328",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352158,1739790645337,-503.85740636,0.00013698,2,"2025-02-17T11:10:45.337",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352159,1739790645347,-501.15525487,0.00013698,2,"2025-02-17T11:10:45.347",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352160,1739790645356,-762.74,0.00013698,2,"2025-02-17T11:10:45.356",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352161,1739790645366,-166.60697223,0.00013698,2,"2025-02-17T11:10:45.366",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352162,1739790645398,-333.39302777,0.00013698,2,"2025-02-17T11:10:45.398",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352163,1739790645407,-500.0,0.00013698,2,"2025-02-17T11:10:45.407",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352164,1739790645417,-500.0,0.00013698,2,"2025-02-17T11:10:45.417",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352165,1739790645427,-500.0,0.00013698,2,"2025-02-17T11:10:45.427",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352166,1739790645436,-500.0,0.00013698,2,"2025-02-17T11:10:45.436",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352167,1739790645446,-500.0,0.00013698,2,"2025-02-17T11:10:45.446",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352168,1739790645455,-500.0,0.00013698,2,"2025-02-17T11:10:45.455",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352169,1739790645464,-500.0,0.00013698,2,"2025-02-17T11:10:45.464",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352170,1739790645474,-498.51256262,0.00013698,2,"2025-02-17T11:10:45.474",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352171,1739790645483,-500.0,0.00013698,2,"2025-02-17T11:10:45.483",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352172,1739790645493,-740.63,0.00013698,2,"2025-02-17T11:10:45.493",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352173,1739790645502,-5.09624747,0.00013698,2,"2025-02-17T11:10:45.502",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352174,1739790645526,-494.90375253,0.00013698,2,"2025-02-17T11:10:45.526",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352175,1739790645536,-500.0,0.00013698,2,"2025-02-17T11:10:45.536",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352176,1739790645548,-500.0,0.00013698,2,"2025-02-17T11:10:45.548",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352177,1739790645557,-500.0,0.00013698,2,"2025-02-17T11:10:45.557",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352178,1739790645567,-500.0,0.00013698,2,"2025-02-17T11:10:45.567",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352179,1739790645576,-1275.02,0.00013698,2,"2025-02-17T11:10:45.576",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352180,1739790645586,-657.24,0.00013698,2,"2025-02-17T11:10:45.586",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352181,1739790645596,-500.0,0.00013698,2,"2025-02-17T11:10:45.596",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352182,1739790645607,-1055.36,0.00013698,2,"2025-02-17T11:10:45.607",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352183,1739790645616,-500.0,0.00013698,2,"2025-02-17T11:10:45.616",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352184,1739790645625,-500.0,0.00013698,2,"2025-02-17T11:10:45.625",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352185,1739790645634,-500.0,0.00013698,2,"2025-02-17T11:10:45.634",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352186,1739790645644,-81.39049592,0.00013698,2,"2025-02-17T11:10:45.644",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352187,1739790645663,-421.35441714,0.00013698,2,"2025-02-17T11:10:45.663",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352188,1739790645673,-500.0,0.00013698,2,"2025-02-17T11:10:45.673",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352189,1739790645683,-500.0,0.00013698,2,"2025-02-17T11:10:45.683",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352190,1739790645693,-500.0,0.00013698,2,"2025-02-17T11:10:45.693",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352191,1739790645703,-721.55,0.00013698,2,"2025-02-17T11:10:45.703",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352192,1739790645712,-423.43392564,0.00013698,2,"2025-02-17T11:10:45.712",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352193,1739790645739,-76.56607436,0.00013698,2,"2025-02-17T11:10:45.739",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352194,1739790645749,-559.23,0.00013698,2,"2025-02-17T11:10:45.749",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352195,1739790645759,-500.0,0.00013698,2,"2025-02-17T11:10:45.759",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352196,1739790645768,-766.8,0.00013698,2,"2025-02-17T11:10:45.768",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352197,1739790645779,-500.0,0.00013698,2,"2025-02-17T11:10:45.779",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352198,1739790645788,-500.0,0.00013698,2,"2025-02-17T11:10:45.788",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352199,1739790645799,-500.0,0.00013698,2,"2025-02-17T11:10:45.799",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352200,1739790645809,-500.0,0.00013698,2,"2025-02-17T11:10:45.809",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352201,1739790645821,-1068.33,0.00013698,2,"2025-02-17T11:10:45.821",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352202,1739790645831,-500.0,0.00013698,2,"2025-02-17T11:10:45.831",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352203,1739790645841,-500.0,0.00013698,2,"2025-02-17T11:10:45.841",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352204,1739790645850,-500.0,0.00013698,2,"2025-02-17T11:10:45.850",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352205,1739790645860,-500.0,0.00013698,2,"2025-02-17T11:10:45.860",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352206,1739790645870,-500.0,0.00013698,2,"2025-02-17T11:10:45.870",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352207,1739790645880,-1002.17,0.00013698,2,"2025-02-17T11:10:45.880",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352208,1739790645890,-500.0,0.00013698,2,"2025-02-17T11:10:45.890",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352210,1739790645899,-194.76708853,0.00013698,2,"2025-02-17T11:10:45.899",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352211,1739790645909,-500.0,0.00013698,2,"2025-02-17T11:10:45.909",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352212,1739790645919,-500.0,0.00013698,2,"2025-02-17T11:10:45.919",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352213,1739790645929,-500.0,0.00013698,2,"2025-02-17T11:10:45.929",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352214,1739790645938,-500.0,0.00013698,2,"2025-02-17T11:10:45.938",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352215,1739790645948,-500.0,0.00013698,2,"2025-02-17T11:10:45.948",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352216,1739790645958,-500.0,0.00013698,2,"2025-02-17T11:10:45.958",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352217,1739790645968,-500.0,0.00013698,2,"2025-02-17T11:10:45.968",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352218,1739790645978,-500.0,0.00013698,2,"2025-02-17T11:10:45.978",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352220,1739790645987,-500.0,0.00013698,2,"2025-02-17T11:10:45.987",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352221,1739790645997,-500.0,0.00013698,2,"2025-02-17T11:10:45.997",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352222,1739790646007,-500.0,0.00013698,2,"2025-02-17T11:10:46.007",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352223,1739790646017,-500.0,0.00013698,2,"2025-02-17T11:10:46.017",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352224,1739790646027,-500.0,0.00013698,2,"2025-02-17T11:10:46.027",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352225,1739790646038,-500.0,0.00013698,2,"2025-02-17T11:10:46.038",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352226,1739790646048,-500.0,0.00013698,2,"2025-02-17T11:10:46.048",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352227,1739790646058,-686.93,0.00013698,2,"2025-02-17T11:10:46.058",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352228,1739790646071,-500.0,0.00013698,2,"2025-02-17T11:10:46.071",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352229,1739790646081,-500.0,0.00013698,2,"2025-02-17T11:10:46.081",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352230,1739790646091,-500.0,0.00013698,2,"2025-02-17T11:10:46.091",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352231,1739790646102,-500.0,0.00013698,2,"2025-02-17T11:10:46.102",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352232,1739790646112,-856.84,0.00013698,2,"2025-02-17T11:10:46.112",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352233,1739790646123,-500.0,0.00013698,2,"2025-02-17T11:10:46.123",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352234,1739790646133,-508.71092781,0.00013698,2,"2025-02-17T11:10:46.133",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352235,1739790646142,-500.0,0.00013698,2,"2025-02-17T11:10:46.142",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352236,1739790646151,-500.0,0.00013698,2,"2025-02-17T11:10:46.151",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352237,1739790646161,-500.0,0.00013698,2,"2025-02-17T11:10:46.161",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352238,1739790646171,-500.0,0.00013698,2,"2025-02-17T11:10:46.171",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352239,1739790646181,-500.0,0.00013698,2,"2025-02-17T11:10:46.181",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352240,1739790646191,-500.0,0.00013698,2,"2025-02-17T11:10:46.191",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352241,1739790646201,-500.0,0.00013698,2,"2025-02-17T11:10:46.201",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352242,1739790646210,-500.0,0.00013698,2,"2025-02-17T11:10:46.210",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352243,1739790646220,-500.0,0.00013698,2,"2025-02-17T11:10:46.220",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352244,1739790646230,-506.72506657,0.00013698,2,"2025-02-17T11:10:46.230",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352245,1739790646240,-500.0,0.00013698,2,"2025-02-17T11:10:46.240",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352246,1739790646250,-500.0,0.00013698,2,"2025-02-17T11:10:46.250",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352247,1739790646259,-500.0,0.00013698,2,"2025-02-17T11:10:46.259",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352248,1739790646269,-500.0,0.00013698,2,"2025-02-17T11:10:46.269",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352249,1739790646278,-500.0,0.00013698,2,"2025-02-17T11:10:46.278",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352250,1739790646288,-1443.26,0.00013698,2,"2025-02-17T11:10:46.288",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352251,1739790646298,-500.0,0.00013698,2,"2025-02-17T11:10:46.298",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352252,1739790646308,-738.06,0.00013698,2,"2025-02-17T11:10:46.308",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352253,1739790646323,-500.0,0.00013698,2,"2025-02-17T11:10:46.323",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352254,1739790646333,-512.81,0.00013698,2,"2025-02-17T11:10:46.333",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352255,1739790646343,-541.62,0.00013698,2,"2025-02-17T11:10:46.343",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352256,1739790646352,-505.33885886,0.00013698,2,"2025-02-17T11:10:46.352",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352257,1739790646363,-500.0,0.00013698,2,"2025-02-17T11:10:46.363",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352258,1739790646374,-500.0,0.00013698,2,"2025-02-17T11:10:46.374",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352259,1739790646384,-500.0,0.00013698,2,"2025-02-17T11:10:46.384",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352260,1739790646394,-500.0,0.00013698,2,"2025-02-17T11:10:46.394",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352261,1739790646406,-500.0,0.00013698,2,"2025-02-17T11:10:46.406",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352262,1739790646416,-500.0,0.00013698,2,"2025-02-17T11:10:46.416",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352263,1739790646425,-500.0,0.00013698,2,"2025-02-17T11:10:46.425",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352264,1739790646435,-500.0,0.00013698,2,"2025-02-17T11:10:46.435",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352265,1739790646444,-500.0,0.00013698,2,"2025-02-17T11:10:46.444",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352266,1739790646454,-623.77,0.00013698,2,"2025-02-17T11:10:46.454",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352267,1739790646464,-778.85,0.00013698,2,"2025-02-17T11:10:46.464",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352268,1739790646475,-500.0,0.00013698,2,"2025-02-17T11:10:46.475",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352269,1739790646485,-505.33684606,0.00013698,2,"2025-02-17T11:10:46.485",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352270,1739790646495,-505.78309902,0.00013698,2,"2025-02-17T11:10:46.495",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352271,1739790646505,-500.0,0.00013698,2,"2025-02-17T11:10:46.505",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352272,1739790646514,-500.0,0.00013698,2,"2025-02-17T11:10:46.514",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352273,1739790646524,-500.0,0.00013698,2,"2025-02-17T11:10:46.524",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352274,1739790646533,-500.0,0.00013698,2,"2025-02-17T11:10:46.533",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352275,1739790646544,-500.0,0.00013698,2,"2025-02-17T11:10:46.544",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352276,1739790646554,-650.86,0.00013698,2,"2025-02-17T11:10:46.554",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352277,1739790646568,-500.0,0.00013698,2,"2025-02-17T11:10:46.568",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352278,1739790646579,-1311.39,0.00013698,2,"2025-02-17T11:10:46.579",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352279,1739790646590,-500.0,0.00013698,2,"2025-02-17T11:10:46.590",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352280,1739790646600,-500.0,0.00013698,2,"2025-02-17T11:10:46.600",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352281,1739790646611,-500.0,0.00013698,2,"2025-02-17T11:10:46.611",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352282,1739790646621,-500.0,0.00013698,2,"2025-02-17T11:10:46.621",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352283,1739790646631,-500.0,0.00013698,2,"2025-02-17T11:10:46.631",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352284,1739790646642,-501.35791039,0.00013698,2,"2025-02-17T11:10:46.642",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352285,1739790646653,-500.0,0.00013698,2,"2025-02-17T11:10:46.653",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352286,1739790646663,-500.0,0.00013698,2,"2025-02-17T11:10:46.663",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352287,1739790646673,-767.02,0.00013698,2,"2025-02-17T11:10:46.673",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352288,1739790646683,-500.0,0.00013698,2,"2025-02-17T11:10:46.683",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352289,1739790646693,-506.65800186,0.00013698,2,"2025-02-17T11:10:46.693",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352290,1739790646702,-500.0,0.00013698,2,"2025-02-17T11:10:46.702",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352291,1739790646712,-1308.99,0.00013698,2,"2025-02-17T11:10:46.712",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352292,1739790646721,-616.64,0.00013698,2,"2025-02-17T11:10:46.721",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352293,1739790646731,-500.0,0.00013698,2,"2025-02-17T11:10:46.731",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352294,1739790646740,-997.66,0.00013698,2,"2025-02-17T11:10:46.740",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352295,1739790646750,-500.0,0.00013698,2,"2025-02-17T11:10:46.750",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352296,1739790646760,-500.0,0.00013698,2,"2025-02-17T11:10:46.760",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352297,1739790646769,-500.0,0.00013698,2,"2025-02-17T11:10:46.769",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352298,1739790646779,-500.00832842,0.00013698,2,"2025-02-17T11:10:46.779",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352299,1739790646789,-202.32152136,0.00013698,2,"2025-02-17T11:10:46.789",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352300,1739790646798,-583.82,0.00013698,2,"2025-02-17T11:10:46.798",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352301,1739790646808,-737.14,0.00013698,2,"2025-02-17T11:10:46.808",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352302,1739790646824,-500.0,0.00013698,2,"2025-02-17T11:10:46.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352303,1739790646834,-521.74,0.00013698,2,"2025-02-17T11:10:46.834",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352304,1739790646844,-500.0,0.00013698,2,"2025-02-17T11:10:46.844",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352305,1739790646854,-500.0,0.00013698,2,"2025-02-17T11:10:46.854",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352306,1739790646863,-530.9,0.00013698,2,"2025-02-17T11:10:46.863",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352307,1739790646873,-500.0,0.00013698,2,"2025-02-17T11:10:46.873",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352308,1739790646883,-500.0,0.00013698,2,"2025-02-17T11:10:46.883",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352309,1739790646892,-500.0,0.00013698,2,"2025-02-17T11:10:46.892",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352310,1739790646902,-500.0,0.00013698,2,"2025-02-17T11:10:46.902",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352311,1739790646912,-683.75,0.00013698,2,"2025-02-17T11:10:46.912",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352312,1739790646921,-500.0,0.00013698,2,"2025-02-17T11:10:46.921",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352313,1739790646932,-500.0,0.00013698,2,"2025-02-17T11:10:46.932",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352314,1739790646942,-500.0,0.00013698,2,"2025-02-17T11:10:46.942",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352315,1739790646953,-500.0,0.00013698,2,"2025-02-17T11:10:46.953",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352316,1739790646963,-500.0,0.00013698,2,"2025-02-17T11:10:46.963",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352317,1739790646972,-500.0,0.00013698,2,"2025-02-17T11:10:46.972",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352318,1739790646983,-500.0,0.00013698,2,"2025-02-17T11:10:46.983",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352319,1739790646993,-500.0,0.00013698,2,"2025-02-17T11:10:46.993",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352320,1739790647002,-1191.83,0.00013698,2,"2025-02-17T11:10:47.002",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352321,1739790647013,-1042.14,0.00013698,2,"2025-02-17T11:10:47.013",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352322,1739790647023,-500.0,0.00013698,2,"2025-02-17T11:10:47.023",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352323,1739790647033,-500.0,0.00013698,2,"2025-02-17T11:10:47.033",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352324,1739790647043,-1011.96,0.00013698,2,"2025-02-17T11:10:47.043",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352325,1739790647053,-500.0,0.00013698,2,"2025-02-17T11:10:47.053",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352326,1739790647064,-500.0,0.00013698,2,"2025-02-17T11:10:47.064",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352327,1739790647076,-501.69146371,0.00013698,2,"2025-02-17T11:10:47.076",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352328,1739790647086,-500.0,0.00013698,2,"2025-02-17T11:10:47.086",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352329,1739790647096,-500.0,0.00013698,2,"2025-02-17T11:10:47.096",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352330,1739790647105,-156.04922963,0.00013698,2,"2025-02-17T11:10:47.105",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352331,1739790647116,-1008.74,0.00013698,2,"2025-02-17T11:10:47.116",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352332,1739790647125,-308.32282348,0.00013698,2,"2025-02-17T11:10:47.125",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352333,1739790647135,-500.0,0.00013698,2,"2025-02-17T11:10:47.135",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352334,1739790647146,-231.52684922,0.00013698,2,"2025-02-17T11:10:47.146",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352335,1739790647156,-203.15045017,0.00013698,2,"2025-02-17T11:10:47.156",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352336,1739790647166,-500.0,0.00013698,2,"2025-02-17T11:10:47.166",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352337,1739790647176,-504.89,0.00013698,2,"2025-02-17T11:10:47.176",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352338,1739790647187,-501.0042714,0.00013698,2,"2025-02-17T11:10:47.187",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352339,1739790647198,-481.44300353,0.00013698,2,"2025-02-17T11:10:47.198",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352340,1739790647208,-575.97,0.00013698,2,"2025-02-17T11:10:47.208",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352341,1739790647218,-500.0,0.00013698,2,"2025-02-17T11:10:47.218",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352342,1739790647229,-500.0,0.00013698,2,"2025-02-17T11:10:47.229",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352343,1739790647239,-500.0,0.00013698,2,"2025-02-17T11:10:47.239",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352344,1739790647248,-500.0,0.00013698,2,"2025-02-17T11:10:47.248",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352345,1739790647258,-1176.14,0.00013698,2,"2025-02-17T11:10:47.258",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352346,1739790647267,-1061.63,0.00013698,2,"2025-02-17T11:10:47.267",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352347,1739790647277,-500.0,0.00013698,2,"2025-02-17T11:10:47.277",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352348,1739790647286,-500.0,0.00013698,2,"2025-02-17T11:10:47.286",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352349,1739790647295,-500.0,0.00013698,2,"2025-02-17T11:10:47.295",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352350,1739790647304,-500.0,0.00013698,2,"2025-02-17T11:10:47.304",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352351,1739790647316,-500.0,0.00013698,2,"2025-02-17T11:10:47.316",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352352,1739790647338,-259.25257864,0.00013698,2,"2025-02-17T11:10:47.338",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352353,1739790647358,-500.0,0.00013698,2,"2025-02-17T11:10:47.358",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352354,1739790647379,-500.0,0.00013698,2,"2025-02-17T11:10:47.379",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352355,1739790647400,-786.92,0.00013698,2,"2025-02-17T11:10:47.400",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352356,1739790647421,-500.0,0.00013698,2,"2025-02-17T11:10:47.421",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352357,1739790647443,-500.0,0.00013698,2,"2025-02-17T11:10:47.443",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352358,1739790647465,-500.0,0.00013698,2,"2025-02-17T11:10:47.465",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352359,1739790647486,-500.0,0.00013698,2,"2025-02-17T11:10:47.486",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352360,1739790647510,-728.66,0.00013698,2,"2025-02-17T11:10:47.510",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352361,1739790647532,-500.0,0.00013698,2,"2025-02-17T11:10:47.532",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352362,1739790647555,-500.0,0.00013698,2,"2025-02-17T11:10:47.555",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352363,1739790647578,-500.0,0.00013698,2,"2025-02-17T11:10:47.578",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352364,1739790647598,-804.74,0.00013698,2,"2025-02-17T11:10:47.598",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352365,1739790647614,-500.0,0.00013698,2,"2025-02-17T11:10:47.614",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352366,1739790647623,-500.0,0.00013698,2,"2025-02-17T11:10:47.623",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352367,1739790647633,-500.0,0.00013698,2,"2025-02-17T11:10:47.633",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352368,1739790647643,-505.38617014,0.00013698,2,"2025-02-17T11:10:47.643",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352369,1739790647652,-500.0,0.00013698,2,"2025-02-17T11:10:47.652",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352370,1739790647661,-500.0,0.00013698,2,"2025-02-17T11:10:47.661",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352371,1739790647671,-500.0,0.00013698,2,"2025-02-17T11:10:47.671",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352372,1739790647681,-743.68,0.00013698,2,"2025-02-17T11:10:47.681",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352373,1739790647690,-500.0,0.00013698,2,"2025-02-17T11:10:47.690",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352374,1739790647700,-500.0,0.00013698,2,"2025-02-17T11:10:47.700",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352375,1739790647710,-500.0,0.00013698,2,"2025-02-17T11:10:47.710",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352376,1739790647719,-515.63048303,0.00013698,2,"2025-02-17T11:10:47.719",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352377,1739790647729,-500.0,0.00013698,2,"2025-02-17T11:10:47.729",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352378,1739790647742,-500.0,0.00013698,2,"2025-02-17T11:10:47.742",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352379,1739790647752,-500.0,0.00013698,2,"2025-02-17T11:10:47.752",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352380,1739790647763,-500.34112637,0.00013698,2,"2025-02-17T11:10:47.763",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352381,1739790647774,-500.0,0.00013698,2,"2025-02-17T11:10:47.774",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352382,1739790647783,-2096.67,0.00013698,2,"2025-02-17T11:10:47.783",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352383,1739790647793,-352.35507347,0.00013698,2,"2025-02-17T11:10:47.793",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352384,1739790647803,-2096.67,0.00013698,2,"2025-02-17T11:10:47.803",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352385,1739790647814,-500.0,0.00013698,2,"2025-02-17T11:10:47.814",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352386,1739790647824,-500.0,0.00013698,2,"2025-02-17T11:10:47.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352387,1739790647835,-500.0,0.00013698,2,"2025-02-17T11:10:47.835",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352388,1739790647847,-500.0,0.00013698,2,"2025-02-17T11:10:47.847",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352389,1739790647857,-500.0,0.00013698,2,"2025-02-17T11:10:47.857",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352390,1739790647868,-500.0,0.00013698,2,"2025-02-17T11:10:47.868",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352391,1739790647878,-500.0,0.00013698,2,"2025-02-17T11:10:47.878",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352392,1739790647888,-500.0,0.00013698,2,"2025-02-17T11:10:47.888",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352393,1739790647900,-500.0,0.00013698,2,"2025-02-17T11:10:47.900",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352394,1739790647911,-677.34,0.00013698,2,"2025-02-17T11:10:47.911",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352395,1739790647921,-500.0,0.00013698,2,"2025-02-17T11:10:47.921",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352396,1739790647931,-500.0,0.00013698,2,"2025-02-17T11:10:47.931",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352397,1739790647941,-500.0,0.00013698,2,"2025-02-17T11:10:47.941",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352398,1739790647951,-500.0,0.00013698,2,"2025-02-17T11:10:47.951",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352399,1739790647961,-500.0,0.00013698,2,"2025-02-17T11:10:47.961",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352400,1739790647970,-500.0,0.00013698,2,"2025-02-17T11:10:47.970",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352401,1739790647980,-500.0,0.00013698,2,"2025-02-17T11:10:47.980",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352402,1739790647990,-500.0,0.00013698,2,"2025-02-17T11:10:47.990",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352403,1739790647999,-502.28372631,0.00013698,2,"2025-02-17T11:10:47.999",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352404,1739790648009,-500.0,0.00013698,2,"2025-02-17T11:10:48.009",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352405,1739790648018,-500.0,0.00013698,2,"2025-02-17T11:10:48.018",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352406,1739790648028,-500.0,0.00013698,2,"2025-02-17T11:10:48.028",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352407,1739790648038,-500.0,0.00013698,2,"2025-02-17T11:10:48.038",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352408,1739790648049,-766.03,0.00013698,2,"2025-02-17T11:10:48.049",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352409,1739790648062,-328.61798977,0.00013698,2,"2025-02-17T11:10:48.062",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352410,1739790648073,-701.6,0.00013698,2,"2025-02-17T11:10:48.073",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352411,1739790648083,-500.0,0.00013698,2,"2025-02-17T11:10:48.083",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352412,1739790648094,-500.0,0.00013698,2,"2025-02-17T11:10:48.094",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352413,1739790648103,-500.0,0.00013698,2,"2025-02-17T11:10:48.103",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352414,1739790648114,-500.0,0.00013698,2,"2025-02-17T11:10:48.114",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352415,1739790648124,-500.0,0.00013698,2,"2025-02-17T11:10:48.124",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352416,1739790648136,-529.11,0.00013698,2,"2025-02-17T11:10:48.136",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352417,1739790648148,-500.0,0.00013698,2,"2025-02-17T11:10:48.148",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352418,1739790648159,-500.0,0.00013698,2,"2025-02-17T11:10:48.159",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352419,1739790648169,-500.44,0.00013698,2,"2025-02-17T11:10:48.169",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352420,1739790648179,-500.0,0.00013698,2,"2025-02-17T11:10:48.179",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352421,1739790648189,-500.0,0.00013698,2,"2025-02-17T11:10:48.189",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352422,1739790648199,-500.0,0.00013698,2,"2025-02-17T11:10:48.199",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352423,1739790648208,-500.0,0.00013698,2,"2025-02-17T11:10:48.208",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352424,1739790648218,-5000.0,0.00013698,2,"2025-02-17T11:10:48.218",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352425,1739790648228,-500.0,0.00013698,2,"2025-02-17T11:10:48.228",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352426,1739790648242,-500.0,0.00013698,2,"2025-02-17T11:10:48.242",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352427,1739790648251,-669.03,0.00013698,2,"2025-02-17T11:10:48.251",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352428,1739790648260,-500.0,0.00013698,2,"2025-02-17T11:10:48.260",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352429,1739790648269,-500.0,0.00013698,2,"2025-02-17T11:10:48.269",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352430,1739790648279,-695.46,0.00013698,2,"2025-02-17T11:10:48.279",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352431,1739790648288,-500.0,0.00013698,2,"2025-02-17T11:10:48.288",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352432,1739790648299,-500.0,0.00013698,2,"2025-02-17T11:10:48.299",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352433,1739790648308,-500.0,0.00013698,2,"2025-02-17T11:10:48.308",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352434,1739790648323,-500.0,0.00013698,2,"2025-02-17T11:10:48.323",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352435,1739790648332,-500.0,0.00013698,2,"2025-02-17T11:10:48.332",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352436,1739790648342,-702.98,0.00013698,2,"2025-02-17T11:10:48.342",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352437,1739790648351,-500.0,0.00013698,2,"2025-02-17T11:10:48.351",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352438,1739790648361,-566.69,0.00013698,2,"2025-02-17T11:10:48.361",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352439,1739790648370,-500.0,0.00013698,2,"2025-02-17T11:10:48.370",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352440,1739790648380,-500.0,0.00013698,2,"2025-02-17T11:10:48.380",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352441,1739790648389,-500.0,0.00013698,2,"2025-02-17T11:10:48.389",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352442,1739790648401,-508.60638637,0.00013698,2,"2025-02-17T11:10:48.401",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352443,1739790648411,-500.0,0.00013698,2,"2025-02-17T11:10:48.411",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352444,1739790648421,-500.0,0.00013698,2,"2025-02-17T11:10:48.421",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352445,1739790648431,-304.53541682,0.00013698,2,"2025-02-17T11:10:48.431",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352446,1739790648441,-500.0,0.00013698,2,"2025-02-17T11:10:48.441",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352447,1739790648451,-501.48597442,0.00013698,2,"2025-02-17T11:10:48.451",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352448,1739790648460,-500.0,0.00013698,2,"2025-02-17T11:10:48.460",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352449,1739790648470,-537.64,0.00013698,2,"2025-02-17T11:10:48.470",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352450,1739790648480,-500.0,0.00013698,2,"2025-02-17T11:10:48.480",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352451,1739790648490,-584.83,0.00013698,2,"2025-02-17T11:10:48.490",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352452,1739790648501,-500.0,0.00013698,2,"2025-02-17T11:10:48.501",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352453,1739790648510,-500.0,0.00013698,2,"2025-02-17T11:10:48.510",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352454,1739790648520,-1236.53,0.00013698,2,"2025-02-17T11:10:48.520",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352455,1739790648530,-500.0,0.00013698,2,"2025-02-17T11:10:48.530",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352456,1739790648540,-500.0,0.00013698,2,"2025-02-17T11:10:48.540",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352457,1739790648550,-500.0,0.00013698,2,"2025-02-17T11:10:48.550",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352458,1739790648560,-500.0,0.00013698,2,"2025-02-17T11:10:48.560",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352459,1739790648570,-500.0,0.00013698,2,"2025-02-17T11:10:48.570",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352460,1739790648580,-500.0,0.00013698,2,"2025-02-17T11:10:48.580",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352461,1739790648590,-500.0,0.00013698,2,"2025-02-17T11:10:48.590",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352462,1739790648806,-500.0,0.00013698,2,"2025-02-17T11:10:48.806",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352463,1739790648817,-500.0,0.00013698,2,"2025-02-17T11:10:48.817",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352464,1739790648828,-500.0,0.00013698,2,"2025-02-17T11:10:48.828",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352465,1739790648838,-501.7260095,0.00013698,2,"2025-02-17T11:10:48.838",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352466,1739790648848,-500.0,0.00013698,2,"2025-02-17T11:10:48.848",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352467,1739790648859,-500.0,0.00013698,2,"2025-02-17T11:10:48.859",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352468,1739790648869,-500.0,0.00013698,2,"2025-02-17T11:10:48.869",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352469,1739790648879,-500.0,0.00013698,2,"2025-02-17T11:10:48.879",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352470,1739790648890,-500.0,0.00013698,2,"2025-02-17T11:10:48.890",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352471,1739790648901,-157.46256573,0.00013698,2,"2025-02-17T11:10:48.901",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352472,1739790648932,-342.53743427,0.00013698,2,"2025-02-17T11:10:48.932",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352473,1739790648943,-420.70638473,0.00013698,2,"2025-02-17T11:10:48.943",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352474,1739790648956,-72.48257981,0.00013698,2,"2025-02-17T11:10:48.956",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352475,1739790648967,-660.3,0.00013698,2,"2025-02-17T11:10:48.967",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352476,1739790648980,-211.61698327,0.00013698,2,"2025-02-17T11:10:48.980",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352477,1739790648993,-288.38301673,0.00013698,2,"2025-02-17T11:10:48.993",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352478,1739790649004,-502.09797345,0.00013698,2,"2025-02-17T11:10:49.004",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352479,1739790649014,-500.0,0.00013698,2,"2025-02-17T11:10:49.014",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352480,1739790649025,-500.0,0.00013698,2,"2025-02-17T11:10:49.025",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352481,1739790649035,-400.53027172,0.00013698,2,"2025-02-17T11:10:49.035",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352482,1739790649045,-489.9435869,0.00013698,2,"2025-02-17T11:10:49.045",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352483,1739790649058,-684.6964131,0.00013698,2,"2025-02-17T11:10:49.058",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352484,1739790649070,-500.0,0.00013698,2,"2025-02-17T11:10:49.070",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352485,1739790649080,-217.8035669,0.00013698,2,"2025-02-17T11:10:49.080",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352486,1739790649093,-282.1964331,0.00013698,2,"2025-02-17T11:10:49.093",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352487,1739790649105,-500.0,0.00013698,2,"2025-02-17T11:10:49.105",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352488,1739790649115,-500.0,0.00013698,2,"2025-02-17T11:10:49.115",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352489,1739790649127,-42.9035669,0.00013698,2,"2025-02-17T11:10:49.127",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352490,1739790649302,-457.0964331,0.00013698,2,"2025-02-17T11:10:49.302",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352491,1739790649313,-1277.0,0.00013698,2,"2025-02-17T11:10:49.313",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352492,1739790649325,-658.99,0.00013698,2,"2025-02-17T11:10:49.325",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352493,1739790649336,-500.0,0.00013698,2,"2025-02-17T11:10:49.336",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352494,1739790649347,-506.89448119,0.00013698,2,"2025-02-17T11:10:49.347",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352495,1739790649360,-500.0,0.00013698,2,"2025-02-17T11:10:49.360",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352496,1739790649370,-500.0,0.00013698,2,"2025-02-17T11:10:49.370",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352497,1739790649381,-500.0,0.00013698,2,"2025-02-17T11:10:49.381",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352498,1739790649391,-385.38738836,0.00013698,2,"2025-02-17T11:10:49.391",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352499,1739790649403,-508.59214918,0.00013698,2,"2025-02-17T11:10:49.403",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352500,1739790649413,-32.99435238,0.00013698,2,"2025-02-17T11:10:49.413",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352501,1739790649427,-467.00564762,0.00013698,2,"2025-02-17T11:10:49.427",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352502,1739790649438,-500.0,0.00013698,2,"2025-02-17T11:10:49.438",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352503,1739790649449,-505.90333943,0.00013698,2,"2025-02-17T11:10:49.449",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352504,1739790649459,-1203.71,0.00013698,2,"2025-02-17T11:10:49.459",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352505,1739790649470,-500.0,0.00013698,2,"2025-02-17T11:10:49.470",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352506,1739790649482,-260.26621049,0.00013698,2,"2025-02-17T11:10:49.482",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352507,1739790649492,-500.0,0.00013698,2,"2025-02-17T11:10:49.492",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352508,1739790649502,-299.55252953,0.00013698,2,"2025-02-17T11:10:49.502",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352509,1739790649516,-200.44747047,0.00013698,2,"2025-02-17T11:10:49.516",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352510,1739790649527,-500.0,0.00013698,2,"2025-02-17T11:10:49.527",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352511,1739790649537,-1155.95,0.00013698,2,"2025-02-17T11:10:49.537",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352512,1739790649549,-500.0,0.00013698,2,"2025-02-17T11:10:49.549",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352513,1739790649560,-500.0,0.00013698,2,"2025-02-17T11:10:49.560",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352514,1739790649572,-283.97138179,0.00013698,2,"2025-02-17T11:10:49.572",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352515,1739790649584,-216.02861821,0.00013698,2,"2025-02-17T11:10:49.584",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352516,1739790649595,-500.0,0.00013698,2,"2025-02-17T11:10:49.595",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352517,1739790649606,-500.0,0.00013698,2,"2025-02-17T11:10:49.606",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352518,1739790649616,-501.70268993,0.00013698,2,"2025-02-17T11:10:49.616",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352519,1739790649627,-500.0,0.00013698,2,"2025-02-17T11:10:49.627",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352520,1739790649637,-500.0,0.00013698,2,"2025-02-17T11:10:49.637",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352521,1739790649647,-883.79,0.00013698,2,"2025-02-17T11:10:49.647",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352522,1739790649656,-500.0,0.00013698,2,"2025-02-17T11:10:49.656",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352523,1739790649666,-502.80383403,0.00013698,2,"2025-02-17T11:10:49.666",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352524,1739790649676,-500.0,0.00013698,2,"2025-02-17T11:10:49.676",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352525,1739790649685,-1089.23,0.00013698,2,"2025-02-17T11:10:49.685",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352526,1739790649695,-500.0,0.00013698,2,"2025-02-17T11:10:49.695",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352527,1739790649704,-500.0,0.00013698,2,"2025-02-17T11:10:49.704",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352528,1739790649713,-500.0,0.00013698,2,"2025-02-17T11:10:49.713",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352529,1739790649723,-1564.19,0.00013698,2,"2025-02-17T11:10:49.723",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352530,1739790649732,-386.83034328,0.00013698,2,"2025-02-17T11:10:49.732",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352531,1739790649745,-113.16965672,0.00013698,2,"2025-02-17T11:10:49.745",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352532,1739790649754,-686.83034328,0.00013698,2,"2025-02-17T11:10:49.754",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352533,1739790649820,-317.92,0.00013698,2,"2025-02-17T11:10:49.820",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352534,1739790649831,-39.20965672,0.00013698,2,"2025-02-17T11:10:49.831",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352535,1739790649841,-500.0,0.00013698,2,"2025-02-17T11:10:49.841",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352536,1739790649850,-360.89608907,0.00013698,2,"2025-02-17T11:10:49.850",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352537,1739790649862,-139.10391093,0.00013698,2,"2025-02-17T11:10:49.862",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352538,1739790649872,-361.9495937,0.00013698,2,"2025-02-17T11:10:49.872",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352539,1739790650446,-138.0504063,0.00013698,2,"2025-02-17T11:10:50.446",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352540,1739790650456,-500.0,0.00013698,2,"2025-02-17T11:10:50.456",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352541,1739790650465,-505.63642195,0.00013698,2,"2025-02-17T11:10:50.465",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352542,1739790650475,-329.43317175,0.00013698,2,"2025-02-17T11:10:50.475",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352543,1739790650496,-170.56682825,0.00013698,2,"2025-02-17T11:10:50.496",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352544,1739790650506,-500.0,0.00013698,2,"2025-02-17T11:10:50.506",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352545,1739790650515,-500.0,0.00013698,2,"2025-02-17T11:10:50.515",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352546,1739790650525,-500.0,0.00013698,2,"2025-02-17T11:10:50.525",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352547,1739790650535,-500.0,0.00013698,2,"2025-02-17T11:10:50.535",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352548,1739790650545,-500.0,0.00013698,2,"2025-02-17T11:10:50.545",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352549,1739790650556,-1412.72,0.00013698,2,"2025-02-17T11:10:50.556",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352550,1739790650567,-500.0,0.00013698,2,"2025-02-17T11:10:50.567",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352551,1739790650577,-500.0,0.00013698,2,"2025-02-17T11:10:50.577",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352552,1739790650586,-500.0,0.00013698,2,"2025-02-17T11:10:50.586",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352553,1739790650595,-500.0,0.00013698,2,"2025-02-17T11:10:50.595",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352554,1739790650604,-500.0,0.00013698,2,"2025-02-17T11:10:50.604",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352555,1739790650614,-601.93,0.00013698,2,"2025-02-17T11:10:50.614",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352556,1739790650623,-510.22196296,0.00013698,2,"2025-02-17T11:10:50.623",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352557,1739790650633,-500.0,0.00013698,2,"2025-02-17T11:10:50.633",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352558,1739790650643,-500.0,0.00013698,2,"2025-02-17T11:10:50.643",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352559,1739790650654,-500.0,0.00013698,2,"2025-02-17T11:10:50.654",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352560,1739790650664,-500.0,0.00013698,2,"2025-02-17T11:10:50.664",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352561,1739790650682,-500.0,0.00013698,2,"2025-02-17T11:10:50.682",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352562,1739790650693,-500.0,0.00013698,2,"2025-02-17T11:10:50.693",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352563,1739790650704,-503.18298192,0.00013698,2,"2025-02-17T11:10:50.704",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352564,1739790650714,-500.0,0.00013698,2,"2025-02-17T11:10:50.714",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352565,1739790650724,-500.0,0.00013698,2,"2025-02-17T11:10:50.724",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352566,1739790650733,-500.0,0.00013698,2,"2025-02-17T11:10:50.733",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352567,1739790650743,-500.0,0.00013698,2,"2025-02-17T11:10:50.743",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352568,1739790650753,-500.0,0.00013698,2,"2025-02-17T11:10:50.753",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352569,1739790650762,-754.9,0.00013698,2,"2025-02-17T11:10:50.762",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352570,1739790650772,-500.0,0.00013698,2,"2025-02-17T11:10:50.772",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352571,1739790650781,-500.0,0.00013698,2,"2025-02-17T11:10:50.781",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352572,1739790650791,-1319.35,0.00013698,2,"2025-02-17T11:10:50.791",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352573,1739790650801,-621.24,0.00013698,2,"2025-02-17T11:10:50.801",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352574,1739790650811,-500.0,0.00013698,2,"2025-02-17T11:10:50.811",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352575,1739790650821,-500.0,0.00013698,2,"2025-02-17T11:10:50.821",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352576,1739790650830,-500.0,0.00013698,2,"2025-02-17T11:10:50.830",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352577,1739790650839,-1200.0,0.00013698,2,"2025-02-17T11:10:50.839",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352578,1739790650849,-500.0,0.00013698,2,"2025-02-17T11:10:50.849",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352579,1739790650859,-4000.0,0.00013698,2,"2025-02-17T11:10:50.859",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352580,1739790650870,-500.0,0.00013698,2,"2025-02-17T11:10:50.870",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352581,1739790650880,-500.0,0.00013698,2,"2025-02-17T11:10:50.880",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352582,1739790650889,-500.0,0.00013698,2,"2025-02-17T11:10:50.889",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352583,1739790650899,-1041.74,0.00013698,2,"2025-02-17T11:10:50.899",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352584,1739790650909,-500.0,0.00013698,2,"2025-02-17T11:10:50.909",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352585,1739790650919,-500.0,0.00013698,2,"2025-02-17T11:10:50.919",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352586,1739790650929,-500.0,0.00013698,2,"2025-02-17T11:10:50.929",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352587,1739790650938,-500.0,0.00013698,2,"2025-02-17T11:10:50.938",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352588,1739790650949,-709.34,0.00013698,2,"2025-02-17T11:10:50.949",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352589,1739790650960,-500.0,0.00013698,2,"2025-02-17T11:10:50.960",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352590,1739790650971,-500.0,0.00013698,2,"2025-02-17T11:10:50.971",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352591,1739790650980,-509.61814209,0.00013698,2,"2025-02-17T11:10:50.980",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352592,1739790650991,-500.0,0.00013698,2,"2025-02-17T11:10:50.991",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352593,1739790651001,-500.0,0.00013698,2,"2025-02-17T11:10:51.001",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352594,1739790651011,-500.0,0.00013698,2,"2025-02-17T11:10:51.011",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352595,1739790651021,-500.0,0.00013698,2,"2025-02-17T11:10:51.021",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352596,1739790651030,-151.0,0.00013698,2,"2025-02-17T11:10:51.030",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352597,1739790651039,-500.0,0.00013698,2,"2025-02-17T11:10:51.039",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352598,1739790651049,-500.0,0.00013698,2,"2025-02-17T11:10:51.049",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352599,1739790651059,-6435.57,0.00013698,2,"2025-02-17T11:10:51.059",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352600,1739790651070,-500.0,0.00013698,2,"2025-02-17T11:10:51.070",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352601,1739790651080,-725.18,0.00013698,2,"2025-02-17T11:10:51.080",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352602,1739790651090,-151.0,0.00013698,2,"2025-02-17T11:10:51.090",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352603,1739790651099,-151.0,0.00013698,2,"2025-02-17T11:10:51.099",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352604,1739790651109,-561.82289511,0.00013698,2,"2025-02-17T11:10:51.109",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352605,1739790651119,-3156.82,0.00013698,2,"2025-02-17T11:10:51.119",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352606,1739790651129,-1273.99,0.00013698,2,"2025-02-17T11:10:51.129",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352607,1739790651138,-1128.33,0.00013698,2,"2025-02-17T11:10:51.138",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352608,1739790651148,-151.0,0.00013698,2,"2025-02-17T11:10:51.148",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352609,1739790651255,-500.0,0.00013698,2,"2025-02-17T11:10:51.255",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352610,1739790651267,-1260.07,0.00013698,2,"2025-02-17T11:10:51.267",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352611,1739790651276,-500.0,0.00013698,2,"2025-02-17T11:10:51.276",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352612,1739790651286,-651.73,0.00013698,2,"2025-02-17T11:10:51.286",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352613,1739790651296,-602.84,0.00013698,2,"2025-02-17T11:10:51.296",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352614,1739790651305,-1243.35,0.00013698,2,"2025-02-17T11:10:51.305",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352615,1739790651315,-1484.38,0.00013698,2,"2025-02-17T11:10:51.315",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352616,1739790651328,-500.0,0.00013698,2,"2025-02-17T11:10:51.328",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352617,1739790651339,-823.07,0.00013698,2,"2025-02-17T11:10:51.339",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352618,1739790651348,-1624.95,0.00013698,2,"2025-02-17T11:10:51.348",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352619,1739790651357,-996.61,0.00013698,2,"2025-02-17T11:10:51.357",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352620,1739790651367,-1967.99,0.00013698,2,"2025-02-17T11:10:51.367",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352621,1739790651376,-500.0,0.00013698,2,"2025-02-17T11:10:51.376",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352622,1739790651386,-500.0,0.00013698,2,"2025-02-17T11:10:51.386",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352623,1739790651396,-500.0,0.00013698,2,"2025-02-17T11:10:51.396",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352624,1739790651407,-500.0,0.00013698,2,"2025-02-17T11:10:51.407",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352625,1739790651416,-500.0,0.00013698,2,"2025-02-17T11:10:51.416",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352626,1739790651425,-500.0,0.00013698,2,"2025-02-17T11:10:51.425",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352627,1739790651435,-1058.1,0.00013698,2,"2025-02-17T11:10:51.435",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352628,1739790651444,-500.0,0.00013698,2,"2025-02-17T11:10:51.444",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352629,1739790651454,-154.690205,0.00013698,2,"2025-02-17T11:10:51.454",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352630,1739790651464,-500.0,0.00013698,2,"2025-02-17T11:10:51.464",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352631,1739790651473,-500.0,0.00013698,2,"2025-02-17T11:10:51.473",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352632,1739790651483,-3855.92,0.00013698,2,"2025-02-17T11:10:51.483",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352633,1739790651493,-3908.82,0.00013698,2,"2025-02-17T11:10:51.493",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352634,1739790651502,-1724.81,0.00013698,2,"2025-02-17T11:10:51.502",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352635,1739790651512,-500.0,0.00013698,2,"2025-02-17T11:10:51.512",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352636,1739790651521,-500.0,0.00013698,2,"2025-02-17T11:10:51.521",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352637,1739790651532,-500.0,0.00013698,2,"2025-02-17T11:10:51.532",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352638,1739790651541,-500.0,0.00013698,2,"2025-02-17T11:10:51.541",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352639,1739790651551,-1780.86,0.00013698,2,"2025-02-17T11:10:51.551",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352640,1739790651561,-500.0,0.00013698,2,"2025-02-17T11:10:51.561",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352641,1739790651571,-1099.26,0.00013698,2,"2025-02-17T11:10:51.571",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352642,1739790651581,-2353.35,0.00013698,2,"2025-02-17T11:10:51.581",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352643,1739790651592,-500.0,0.00013698,2,"2025-02-17T11:10:51.592",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352644,1739790651602,-500.0,0.00013698,2,"2025-02-17T11:10:51.602",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352645,1739790651612,-1641.87,0.00013698,2,"2025-02-17T11:10:51.612",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352646,1739790651622,-886.91,0.00013698,2,"2025-02-17T11:10:51.622",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352647,1739790651632,-500.0,0.00013698,2,"2025-02-17T11:10:51.632",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352648,1739790651642,-1102.52,0.00013698,2,"2025-02-17T11:10:51.642",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352649,1739790651652,-1231.73,0.00013698,2,"2025-02-17T11:10:51.652",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352650,1739790651662,-500.0,0.00013698,2,"2025-02-17T11:10:51.662",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352651,1739790651672,-344.19897404,0.00013698,2,"2025-02-17T11:10:51.672",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352652,1739790651682,-500.0,0.00013698,2,"2025-02-17T11:10:51.682",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352653,1739790651691,-627.5284558,0.00013698,2,"2025-02-17T11:10:51.691",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352654,1739790651700,-1546.39,0.00013698,2,"2025-02-17T11:10:51.700",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352655,1739790651709,-2511.42,0.00013698,2,"2025-02-17T11:10:51.709",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352656,1739790651719,-500.0,0.00013698,2,"2025-02-17T11:10:51.719",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352657,1739790651728,-2765.79,0.00013698,2,"2025-02-17T11:10:51.728",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352658,1739790651737,-500.0,0.00013698,2,"2025-02-17T11:10:51.737",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352659,1739790651747,-1141.56,0.00013698,2,"2025-02-17T11:10:51.747",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352660,1739790651757,-500.0,0.00013698,2,"2025-02-17T11:10:51.757",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352661,1739790651767,-3438.25,0.00013698,2,"2025-02-17T11:10:51.767",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352662,1739790651776,-500.0,0.00013698,2,"2025-02-17T11:10:51.776",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352663,1739790651786,-500.0,0.00013698,2,"2025-02-17T11:10:51.786",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352664,1739790651795,-219.884413,0.00013698,2,"2025-02-17T11:10:51.795",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352665,1739790651805,-500.0,0.00013698,2,"2025-02-17T11:10:51.805",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352666,1739790651815,-1921.34,0.00013698,2,"2025-02-17T11:10:51.815",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352667,1739790651824,-500.0,0.00013698,2,"2025-02-17T11:10:51.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352668,1739790651833,-970.12,0.00013698,2,"2025-02-17T11:10:51.833",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352669,1739790651842,-1611.84,0.00013698,2,"2025-02-17T11:10:51.842",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352670,1739790651851,-500.0,0.00013698,2,"2025-02-17T11:10:51.851",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352671,1739790651861,-1693.87,0.00013698,2,"2025-02-17T11:10:51.861",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352672,1739790651872,-656.63,0.00013698,2,"2025-02-17T11:10:51.872",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352673,1739790651882,-219.884413,0.00013698,2,"2025-02-17T11:10:51.882",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352674,1739790651893,-1624.7,0.00013698,2,"2025-02-17T11:10:51.893",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352675,1739790651903,-151.0,0.00013698,2,"2025-02-17T11:10:51.903",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352676,1739790651914,-2105.06,0.00013698,2,"2025-02-17T11:10:51.914",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352677,1739790651923,-1778.91,0.00013698,2,"2025-02-17T11:10:51.923",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352678,1739790651932,-508.19790272,0.00013698,2,"2025-02-17T11:10:51.932",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352679,1739790651941,-158.178425,0.00013698,2,"2025-02-17T11:10:51.941",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352680,1739790651951,-601.63,0.00013698,2,"2025-02-17T11:10:51.951",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352681,1739790651960,-1245.58,0.00013698,2,"2025-02-17T11:10:51.960",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352682,1739790651969,-151.0,0.00013698,2,"2025-02-17T11:10:51.969",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352683,1739790651979,-500.0,0.00013698,2,"2025-02-17T11:10:51.979",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352684,1739790651988,-2104.06,0.00013698,2,"2025-02-17T11:10:51.988",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352685,1739790651997,-500.0,0.00013698,2,"2025-02-17T11:10:51.997",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352686,1739790652006,-3095.64,0.00013698,2,"2025-02-17T11:10:52.006",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352687,1739790652015,-842.5,0.00013698,2,"2025-02-17T11:10:52.015",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352688,1739790652025,-645.53,0.00013698,2,"2025-02-17T11:10:52.025",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352689,1739790652034,-1964.24,0.00013698,2,"2025-02-17T11:10:52.034",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352690,1739790652043,-2334.42,0.00013698,2,"2025-02-17T11:10:52.043",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352691,1739790652053,-248.17158364,0.00013698,2,"2025-02-17T11:10:52.053",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352692,1739790652062,-500.0,0.00013698,2,"2025-02-17T11:10:52.062",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352693,1739790652073,-500.0,0.00013698,2,"2025-02-17T11:10:52.073",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352694,1739790652083,-500.0,0.00013698,2,"2025-02-17T11:10:52.083",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352695,1739790652092,-1712.76,0.00013698,2,"2025-02-17T11:10:52.092",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352696,1739790652101,-2486.0,0.00013698,2,"2025-02-17T11:10:52.101",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352697,1739790652110,-500.0,0.00013698,2,"2025-02-17T11:10:52.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352698,1739790652120,-164.358343,0.00013698,2,"2025-02-17T11:10:52.120",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352699,1739790652129,-2017.71,0.00013698,2,"2025-02-17T11:10:52.129",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352700,1739790652138,-505.77654096,0.00013698,2,"2025-02-17T11:10:52.138",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352701,1739790652148,-500.0,0.00013698,2,"2025-02-17T11:10:52.148",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352702,1739790652158,-500.0,0.00013698,2,"2025-02-17T11:10:52.158",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352703,1739790652167,-2930.26,0.00013698,2,"2025-02-17T11:10:52.167",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352704,1739790652177,-1198.98,0.00013698,2,"2025-02-17T11:10:52.177",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352705,1739790652186,-500.0,0.00013698,2,"2025-02-17T11:10:52.186",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352706,1739790652196,-1775.02,0.00013698,2,"2025-02-17T11:10:52.196",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352707,1739790652205,-500.0,0.00013698,2,"2025-02-17T11:10:52.205",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352708,1739790652214,-500.0,0.00013698,2,"2025-02-17T11:10:52.214",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352709,1739790652224,-695.06,0.00013698,2,"2025-02-17T11:10:52.224",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352710,1739790652233,-489.089193,0.00013698,2,"2025-02-17T11:10:52.233",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352711,1739790652242,-1443.7,0.00013698,2,"2025-02-17T11:10:52.242",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352712,1739790652252,-500.0,0.00013698,2,"2025-02-17T11:10:52.252",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352713,1739790652261,-500.0,0.00013698,2,"2025-02-17T11:10:52.261",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352714,1739790652270,-2040.71,0.00013698,2,"2025-02-17T11:10:52.270",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352715,1739790652279,-500.0,0.00013698,2,"2025-02-17T11:10:52.279",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352716,1739790652288,-161.276128,0.00013698,2,"2025-02-17T11:10:52.288",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352717,1739790652297,-1665.66,0.00013698,2,"2025-02-17T11:10:52.297",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352718,1739790652306,-500.0,0.00013698,2,"2025-02-17T11:10:52.306",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352719,1739790652320,-1996.73,0.00013698,2,"2025-02-17T11:10:52.320",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352720,1739790652329,-500.0,0.00013698,2,"2025-02-17T11:10:52.329",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352721,1739790652338,-161.276128,0.00013698,2,"2025-02-17T11:10:52.338",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352722,1739790652347,-3583.41,0.00013698,2,"2025-02-17T11:10:52.347",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352723,1739790652356,-2581.57,0.00013698,2,"2025-02-17T11:10:52.356",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352724,1739790652367,-625.95,0.00013698,2,"2025-02-17T11:10:52.367",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352725,1739790652376,-2458.6,0.00013698,2,"2025-02-17T11:10:52.376",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352726,1739790652385,-1622.83,0.00013698,2,"2025-02-17T11:10:52.385",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352727,1739790652394,-568.435861,0.00013698,2,"2025-02-17T11:10:52.394",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352728,1739790652404,-760.29,0.00013698,2,"2025-02-17T11:10:52.404",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352729,1739790652414,-500.0,0.00013698,2,"2025-02-17T11:10:52.414",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352730,1739790652423,-840.84,0.00013698,2,"2025-02-17T11:10:52.423",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352731,1739790652432,-500.0,0.00013698,2,"2025-02-17T11:10:52.432",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352732,1739790652441,-1178.58,0.00013698,2,"2025-02-17T11:10:52.441",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352733,1739790652450,-2366.33,0.00013698,2,"2025-02-17T11:10:52.450",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352734,1739790652459,-151.0,0.00013698,2,"2025-02-17T11:10:52.459",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352735,1739790652469,-2403.72,0.00013698,2,"2025-02-17T11:10:52.469",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352736,1739790652478,-7864.66,0.00013698,2,"2025-02-17T11:10:52.478",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352737,1739790652487,-500.0,0.00013698,2,"2025-02-17T11:10:52.487",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352738,1739790652496,-2354.99,0.00013698,2,"2025-02-17T11:10:52.496",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352739,1739790652505,-748.028152,0.00013698,2,"2025-02-17T11:10:52.505",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352740,1739790652516,-1848.85,0.00013698,2,"2025-02-17T11:10:52.516",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352741,1739790652525,-1557.92,0.00013698,2,"2025-02-17T11:10:52.525",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352742,1739790652535,-500.0,0.00013698,2,"2025-02-17T11:10:52.535",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352743,1739790652544,-500.0,0.00013698,2,"2025-02-17T11:10:52.544",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352744,1739790652553,-489.70382653,0.00013698,2,"2025-02-17T11:10:52.553",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352745,1739790652562,-1001.08,0.00013698,2,"2025-02-17T11:10:52.562",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352746,1739790652572,-500.0,0.00013698,2,"2025-02-17T11:10:52.572",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352747,1739790652581,-500.0,0.00013698,2,"2025-02-17T11:10:52.581",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352748,1739790652591,-709.61,0.00013698,2,"2025-02-17T11:10:52.591",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352749,1739790652600,-336.0820788,0.00013698,2,"2025-02-17T11:10:52.600",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352750,1739790652609,-500.0,0.00013698,2,"2025-02-17T11:10:52.609",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352751,1739790652618,-2462.3,0.00013698,2,"2025-02-17T11:10:52.618",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352752,1739790652627,-500.0,0.00013698,2,"2025-02-17T11:10:52.627",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352753,1739790652635,-500.0,0.00013698,2,"2025-02-17T11:10:52.635",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352754,1739790652644,-500.0,0.00013698,2,"2025-02-17T11:10:52.644",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352755,1739790652653,-500.0,0.00013698,2,"2025-02-17T11:10:52.653",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352756,1739790652662,-858.933861,0.00013698,2,"2025-02-17T11:10:52.662",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352757,1739790652672,-500.0,0.00013698,2,"2025-02-17T11:10:52.672",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352758,1739790652681,-1996.61,0.00013698,2,"2025-02-17T11:10:52.681",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352759,1739790652691,-656.4,0.00013698,2,"2025-02-17T11:10:52.691",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352760,1739790652701,-500.0,0.00013698,2,"2025-02-17T11:10:52.701",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352761,1739790652710,-504.45,0.00013698,2,"2025-02-17T11:10:52.710",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352762,1739790652720,-1795.69,0.00013698,2,"2025-02-17T11:10:52.720",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352763,1739790652730,-500.0,0.00013698,2,"2025-02-17T11:10:52.730",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352764,1739790652740,-2324.8,0.00013698,2,"2025-02-17T11:10:52.740",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352765,1739790652749,-5761.18,0.00013698,2,"2025-02-17T11:10:52.749",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352766,1739790652759,-500.0,0.00013698,2,"2025-02-17T11:10:52.759",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352767,1739790652769,-500.0,0.00013698,2,"2025-02-17T11:10:52.769",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352768,1739790652778,-1891.61,0.00013698,2,"2025-02-17T11:10:52.778",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352769,1739790652787,-500.0,0.00013698,2,"2025-02-17T11:10:52.787",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352770,1739790652796,-1249.1,0.00013698,2,"2025-02-17T11:10:52.796",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352771,1739790652806,-500.0,0.00013698,2,"2025-02-17T11:10:52.806",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352772,1739790652817,-2170.53,0.00013698,2,"2025-02-17T11:10:52.817",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352773,1739790652827,-1187.79,0.00013698,2,"2025-02-17T11:10:52.827",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352774,1739790652838,-2289.66,0.00013698,2,"2025-02-17T11:10:52.838",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352775,1739790652850,-500.0,0.00013698,2,"2025-02-17T11:10:52.850",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352776,1739790652860,-660.984811,0.00013698,2,"2025-02-17T11:10:52.860",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352777,1739790652870,-500.0,0.00013698,2,"2025-02-17T11:10:52.870",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352778,1739790652880,-1270.28,0.00013698,2,"2025-02-17T11:10:52.880",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352779,1739790652890,-500.0,0.00013698,2,"2025-02-17T11:10:52.890",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352780,1739790652900,-500.0,0.00013698,2,"2025-02-17T11:10:52.900",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352781,1739790652910,-1161.68,0.00013698,2,"2025-02-17T11:10:52.910",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352782,1739790652919,-170.67363625,0.00013698,2,"2025-02-17T11:10:52.919",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352783,1739790652928,-3032.98,0.00013698,2,"2025-02-17T11:10:52.928",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352784,1739790652938,-746.84,0.00013698,2,"2025-02-17T11:10:52.938",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352785,1739790652948,-500.0,0.00013698,2,"2025-02-17T11:10:52.948",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352786,1739790652958,-331.330825,0.00013698,2,"2025-02-17T11:10:52.958",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352787,1739790652968,-151.0,0.00013698,2,"2025-02-17T11:10:52.968",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352788,1739790652978,-515.69,0.00013698,2,"2025-02-17T11:10:52.978",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352789,1739790652987,-151.0,0.00013698,2,"2025-02-17T11:10:52.987",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352790,1739790652997,-1682.66,0.00013698,2,"2025-02-17T11:10:52.997",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352791,1739790653006,-753.072848,0.00013698,2,"2025-02-17T11:10:53.006",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352792,1739790653016,-500.0,0.00013698,2,"2025-02-17T11:10:53.016",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352793,1739790653026,-331.330825,0.00013698,2,"2025-02-17T11:10:53.026",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352794,1739790653037,-151.0,0.00013698,2,"2025-02-17T11:10:53.037",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352795,1739790653047,-500.0,0.00013698,2,"2025-02-17T11:10:53.047",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352796,1739790653058,-1218.77,0.00013698,2,"2025-02-17T11:10:53.058",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352797,1739790653071,-2145.47,0.00013698,2,"2025-02-17T11:10:53.071",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352798,1739790653081,-2962.62,0.00013698,2,"2025-02-17T11:10:53.081",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352799,1739790653090,-513.70334256,0.00013698,2,"2025-02-17T11:10:53.090",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352800,1739790653101,-151.0,0.00013698,2,"2025-02-17T11:10:53.101",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352801,1739790653112,-922.15,0.00013698,2,"2025-02-17T11:10:53.112",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352802,1739790653122,-500.0,0.00013698,2,"2025-02-17T11:10:53.122",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352803,1739790653132,-451.482151,0.00013698,2,"2025-02-17T11:10:53.132",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352804,1739790653142,-2297.448347,0.00013698,2,"2025-02-17T11:10:53.142",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352805,1739790653152,-656.17,0.00013698,2,"2025-02-17T11:10:53.152",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352806,1739790653162,-500.0,0.00013698,2,"2025-02-17T11:10:53.162",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352807,1739790653172,-500.0,0.00013698,2,"2025-02-17T11:10:53.172",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352808,1739790653182,-500.0,0.00013698,2,"2025-02-17T11:10:53.182",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352809,1739790653193,-2297.448347,0.00013698,2,"2025-02-17T11:10:53.193",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352810,1739790653203,-2735.48,0.00013698,2,"2025-02-17T11:10:53.203",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352811,1739790653213,-507.93358603,0.00013698,2,"2025-02-17T11:10:53.213",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352812,1739790653224,-500.0,0.00013698,2,"2025-02-17T11:10:53.224",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352813,1739790653234,-2828.0,0.00013698,2,"2025-02-17T11:10:53.234",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352814,1739790653243,-1991.26,0.00013698,2,"2025-02-17T11:10:53.243",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352815,1739790653252,-500.0,0.00013698,2,"2025-02-17T11:10:53.252",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352816,1739790653263,-1631.47,0.00013698,2,"2025-02-17T11:10:53.263",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352817,1739790653272,-500.0,0.00013698,2,"2025-02-17T11:10:53.272",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352818,1739790653281,-507.775138,0.00013698,2,"2025-02-17T11:10:53.281",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352819,1739790653291,-500.0,0.00013698,2,"2025-02-17T11:10:53.291",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352820,1739790653300,-1850.39,0.00013698,2,"2025-02-17T11:10:53.300",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352821,1739790653309,-732.23,0.00013698,2,"2025-02-17T11:10:53.309",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352822,1739790653323,-1516.8,0.00013698,2,"2025-02-17T11:10:53.323",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352823,1739790653334,-1000.61,0.00013698,2,"2025-02-17T11:10:53.334",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352824,1739790653344,-500.0,0.00013698,2,"2025-02-17T11:10:53.344",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352825,1739790653354,-1158.04,0.00013698,2,"2025-02-17T11:10:53.354",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352826,1739790653363,-840.36,0.00013698,2,"2025-02-17T11:10:53.363",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352827,1739790653374,-500.0,0.00013698,2,"2025-02-17T11:10:53.374",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352828,1739790653384,-151.0,0.00013698,2,"2025-02-17T11:10:53.384",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352829,1739790653393,-1664.18,0.00013698,2,"2025-02-17T11:10:53.393",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352830,1739790653406,-500.0,0.00013698,2,"2025-02-17T11:10:53.406",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352831,1739790653416,-1780.49,0.00013698,2,"2025-02-17T11:10:53.416",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352832,1739790653425,-1999.08,0.00013698,2,"2025-02-17T11:10:53.425",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352833,1739790653434,-510.7839517,0.00013698,2,"2025-02-17T11:10:53.434",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352834,1739790653444,-500.0,0.00013698,2,"2025-02-17T11:10:53.444",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352835,1739790653453,-500.0,0.00013698,2,"2025-02-17T11:10:53.453",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352836,1739790653462,-500.0,0.00013698,2,"2025-02-17T11:10:53.462",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352837,1739790653472,-965.06,0.00013698,2,"2025-02-17T11:10:53.472",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352838,1739790653482,-1199.84,0.00013698,2,"2025-02-17T11:10:53.482",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352839,1739790653491,-500.0,0.00013698,2,"2025-02-17T11:10:53.491",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352840,1739790653501,-500.0,0.00013698,2,"2025-02-17T11:10:53.501",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352841,1739790653511,-647.52,0.00013698,2,"2025-02-17T11:10:53.511",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352842,1739790653520,-3438.38,0.00013698,2,"2025-02-17T11:10:53.520",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352843,1739790653529,-151.0,0.00013698,2,"2025-02-17T11:10:53.529",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352844,1739790653539,-1023.64,0.00013698,2,"2025-02-17T11:10:53.539",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352845,1739790653548,-569.67,0.00013698,2,"2025-02-17T11:10:53.548",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352846,1739790653558,-2366.66,0.00013698,2,"2025-02-17T11:10:53.558",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352847,1739790653570,-329.272265,0.00013698,2,"2025-02-17T11:10:53.570",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352848,1739790653580,-151.0,0.00013698,2,"2025-02-17T11:10:53.580",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352849,1739790653590,-1689.33,0.00013698,2,"2025-02-17T11:10:53.590",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352850,1739790653600,-1201.78,0.00013698,2,"2025-02-17T11:10:53.600",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352851,1739790653611,-500.0,0.00013698,2,"2025-02-17T11:10:53.611",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352852,1739790653620,-500.0,0.00013698,2,"2025-02-17T11:10:53.620",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352853,1739790653631,-500.0,0.00013698,2,"2025-02-17T11:10:53.631",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352854,1739790653641,-1603.36,0.00013698,2,"2025-02-17T11:10:53.641",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352855,1739790653651,-500.0,0.00013698,2,"2025-02-17T11:10:53.651",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352856,1739790653660,-151.0,0.00013698,2,"2025-02-17T11:10:53.660",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352857,1739790653670,-500.0,0.00013698,2,"2025-02-17T11:10:53.670",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352858,1739790653681,-2184.66,0.00013698,2,"2025-02-17T11:10:53.681",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352859,1739790653692,-500.0,0.00013698,2,"2025-02-17T11:10:53.692",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352860,1739790653702,-654.92,0.00013698,2,"2025-02-17T11:10:53.702",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352861,1739790653712,-1288.16,0.00013698,2,"2025-02-17T11:10:53.712",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352862,1739790653725,-504.75370137,0.00013698,2,"2025-02-17T11:10:53.725",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352863,1739790653736,-2138.03,0.00013698,2,"2025-02-17T11:10:53.736",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352864,1739790653745,-151.0,0.00013698,2,"2025-02-17T11:10:53.745",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352865,1739790653755,-756.44,0.00013698,2,"2025-02-17T11:10:53.755",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352866,1739790653764,-500.0,0.00013698,2,"2025-02-17T11:10:53.764",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352867,1739790653774,-1247.83,0.00013698,2,"2025-02-17T11:10:53.774",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352868,1739790653784,-364.684806,0.00013698,2,"2025-02-17T11:10:53.784",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352869,1739790653794,-500.0,0.00013698,2,"2025-02-17T11:10:53.794",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352870,1739790653805,-500.0,0.00013698,2,"2025-02-17T11:10:53.805",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352871,1739790653814,-1279.46,0.00013698,2,"2025-02-17T11:10:53.814",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352872,1739790653830,-500.0,0.00013698,2,"2025-02-17T11:10:53.830",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352873,1739790653840,-502.57856063,0.00013698,2,"2025-02-17T11:10:53.840",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352874,1739790653850,-151.0,0.00013698,2,"2025-02-17T11:10:53.850",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352875,1739790653859,-2291.79,0.00013698,2,"2025-02-17T11:10:53.859",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352876,1739790653869,-151.0,0.00013698,2,"2025-02-17T11:10:53.869",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352877,1739790653880,-1561.94,0.00013698,2,"2025-02-17T11:10:53.880",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352878,1739790653892,-151.0,0.00013698,2,"2025-02-17T11:10:53.892",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352879,1739790653902,-500.0,0.00013698,2,"2025-02-17T11:10:53.902",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352880,1739790653914,-511.53581266,0.00013698,2,"2025-02-17T11:10:53.914",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352881,1739790653925,-257.983165,0.00013698,2,"2025-02-17T11:10:53.925",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352882,1739790653935,-500.0,0.00013698,2,"2025-02-17T11:10:53.935",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352883,1739790653947,-500.0,0.00013698,2,"2025-02-17T11:10:53.947",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352884,1739790653957,-920.68,0.00013698,2,"2025-02-17T11:10:53.957",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352885,1739790653968,-500.0,0.00013698,2,"2025-02-17T11:10:53.968",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352886,1739790653979,-601.96,0.00013698,2,"2025-02-17T11:10:53.979",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352887,1739790653988,-500.0,0.00013698,2,"2025-02-17T11:10:53.988",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352888,1739790653998,-2709.88,0.00013698,2,"2025-02-17T11:10:53.998",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352889,1739790654009,-500.0,0.00013698,2,"2025-02-17T11:10:54.009",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352890,1739790654020,-500.0,0.00013698,2,"2025-02-17T11:10:54.020",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352891,1739790654030,-500.0,0.00013698,2,"2025-02-17T11:10:54.030",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352892,1739790654040,-1896.12,0.00013698,2,"2025-02-17T11:10:54.040",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352893,1739790654050,-1311.01,0.00013698,2,"2025-02-17T11:10:54.050",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352894,1739790654059,-1277.08,0.00013698,2,"2025-02-17T11:10:54.059",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352895,1739790654070,-2240.78,0.00013698,2,"2025-02-17T11:10:54.070",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352896,1739790654080,-500.0,0.00013698,2,"2025-02-17T11:10:54.080",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352897,1739790654090,-500.0,0.00013698,2,"2025-02-17T11:10:54.090",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352898,1739790654100,-696.37,0.00013698,2,"2025-02-17T11:10:54.100",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352899,1739790654110,-500.0,0.00013698,2,"2025-02-17T11:10:54.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352900,1739790654119,-500.0,0.00013698,2,"2025-02-17T11:10:54.119",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352901,1739790654130,-2265.69,0.00013698,2,"2025-02-17T11:10:54.130",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352902,1739790654139,-500.0,0.00013698,2,"2025-02-17T11:10:54.139",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352903,1739790654149,-1444.3,0.00013698,2,"2025-02-17T11:10:54.149",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352904,1739790654159,-500.0,0.00013698,2,"2025-02-17T11:10:54.159",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352905,1739790654168,-547.05,0.00013698,2,"2025-02-17T11:10:54.168",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352906,1739790654178,-281.215447,0.00013698,2,"2025-02-17T11:10:54.178",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352907,1739790654188,-820.25,0.00013698,2,"2025-02-17T11:10:54.188",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352908,1739790654199,-820.25,0.00013698,2,"2025-02-17T11:10:54.199",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352909,1739790654209,-501.02920383,0.00013698,2,"2025-02-17T11:10:54.209",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352910,1739790654219,-820.25,0.00013698,2,"2025-02-17T11:10:54.219",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352911,1739790654229,-820.25,0.00013698,2,"2025-02-17T11:10:54.229",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352912,1739790654239,-151.0,0.00013698,2,"2025-02-17T11:10:54.239",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352913,1739790654249,-820.25,0.00013698,2,"2025-02-17T11:10:54.249",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352914,1739790654258,-820.25,0.00013698,2,"2025-02-17T11:10:54.258",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352915,1739790654268,-820.25,0.00013698,2,"2025-02-17T11:10:54.268",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352916,1739790654277,-820.25,0.00013698,2,"2025-02-17T11:10:54.277",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352917,1739790654287,-500.0,0.00013698,2,"2025-02-17T11:10:54.287",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352918,1739790654296,-820.25,0.00013698,2,"2025-02-17T11:10:54.296",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352919,1739790654306,-500.0,0.00013698,2,"2025-02-17T11:10:54.306",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352920,1739790654319,-820.25,0.00013698,2,"2025-02-17T11:10:54.319",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352921,1739790654329,-500.0,0.00013698,2,"2025-02-17T11:10:54.329",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352922,1739790654340,-500.0,0.00013698,2,"2025-02-17T11:10:54.340",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352923,1739790654349,-500.0,0.00013698,2,"2025-02-17T11:10:54.349",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352924,1739790654359,-500.0,0.00013698,2,"2025-02-17T11:10:54.359",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352925,1739790654369,-216.397857,0.00013698,2,"2025-02-17T11:10:54.369",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352926,1739790654379,-1454.27,0.00013698,2,"2025-02-17T11:10:54.379",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352927,1739790654389,-2164.07,0.00013698,2,"2025-02-17T11:10:54.389",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352928,1739790654403,-2803.42,0.00013698,2,"2025-02-17T11:10:54.403",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352929,1739790654416,-500.0,0.00013698,2,"2025-02-17T11:10:54.416",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352930,1739790654427,-500.0,0.00013698,2,"2025-02-17T11:10:54.427",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352931,1739790654437,-500.0,0.00013698,2,"2025-02-17T11:10:54.437",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352932,1739790654447,-500.0,0.00013698,2,"2025-02-17T11:10:54.447",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352933,1739790654457,-744.46,0.00013698,2,"2025-02-17T11:10:54.457",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352934,1739790654467,-524.82,0.00013698,2,"2025-02-17T11:10:54.467",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352935,1739790654476,-213.62044808,0.00013698,2,"2025-02-17T11:10:54.476",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352936,1739790654486,-300.0,0.00013698,2,"2025-02-17T11:10:54.486",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352937,1739790654496,-500.0,0.00013699,2,"2025-02-17T11:10:54.496",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352938,1739790654506,-500.0,0.00013699,2,"2025-02-17T11:10:54.506",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352939,1739790654515,-500.0,0.00013699,2,"2025-02-17T11:10:54.515",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352940,1739790654526,-500.0,0.00013699,2,"2025-02-17T11:10:54.526",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352941,1739790654536,-322.56156471,0.00013699,2,"2025-02-17T11:10:54.536",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352942,1739790654546,-200.0,0.00013699,2,"2025-02-17T11:10:54.546",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352943,1739790654556,-300.0,0.00013699,2,"2025-02-17T11:10:54.556",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352944,1739790654565,-1983.0,0.00013699,2,"2025-02-17T11:10:54.565",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352945,1739790654577,-300.0,0.00013699,2,"2025-02-17T11:10:54.577",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352946,1739790654587,-300.0,0.00013699,2,"2025-02-17T11:10:54.587",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352947,1739790654596,-300.0,0.00013699,2,"2025-02-17T11:10:54.596",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352948,1739790654607,-745.4,0.00013699,2,"2025-02-17T11:10:54.607",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352949,1739790654616,-745.4,0.00013699,2,"2025-02-17T11:10:54.616",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352950,1739790654626,-745.4,0.00013699,2,"2025-02-17T11:10:54.626",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352951,1739790654636,-745.4,0.00013699,2,"2025-02-17T11:10:54.636",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352952,1739790654645,-745.4,0.00013699,2,"2025-02-17T11:10:54.645",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352953,1739790654655,-971.31,0.00013699,2,"2025-02-17T11:10:54.655",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352954,1739790654666,-971.31,0.00013699,2,"2025-02-17T11:10:54.666",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352955,1739790654676,-971.31,0.00013699,2,"2025-02-17T11:10:54.676",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352956,1739790654685,-971.31,0.00013699,2,"2025-02-17T11:10:54.685",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352957,1739790654695,-971.31,0.00013699,2,"2025-02-17T11:10:54.695",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352958,1739790654705,-500.0,0.00013699,2,"2025-02-17T11:10:54.705",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352959,1739790654714,-500.0,0.00013699,2,"2025-02-17T11:10:54.714",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352960,1739790654723,-500.0,0.00013699,2,"2025-02-17T11:10:54.723",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352961,1739790654733,-500.0,0.00013699,2,"2025-02-17T11:10:54.733",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352962,1739790654743,-500.0,0.00013699,2,"2025-02-17T11:10:54.743",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352963,1739790654753,-2096.67,0.00013699,2,"2025-02-17T11:10:54.753",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352964,1739790654762,-2096.67,0.00013699,2,"2025-02-17T11:10:54.762",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352965,1739790654772,-2096.67,0.00013699,2,"2025-02-17T11:10:54.772",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352966,1739790654781,-2096.67,0.00013699,2,"2025-02-17T11:10:54.781",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352967,1739790654791,-151.714407,0.00013699,2,"2025-02-17T11:10:54.791",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352968,1739790654801,-151.0,0.00013699,2,"2025-02-17T11:10:54.801",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352969,1739790654811,-502.86909019,0.00013699,2,"2025-02-17T11:10:54.811",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352970,1739790654822,-500.0,0.00013699,2,"2025-02-17T11:10:54.822",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352971,1739790654832,-500.0,0.00013699,2,"2025-02-17T11:10:54.832",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352972,1739790654842,-500.0,0.00013699,2,"2025-02-17T11:10:54.842",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352973,1739790654851,-283.012925,0.00013699,2,"2025-02-17T11:10:54.851",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352974,1739790654861,-283.012925,0.00013699,2,"2025-02-17T11:10:54.861",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352975,1739790654870,-151.0,0.00013699,2,"2025-02-17T11:10:54.870",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352976,1739790654880,-500.0,0.00013699,2,"2025-02-17T11:10:54.880",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352977,1739790654889,-500.0,0.00013699,2,"2025-02-17T11:10:54.889",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352978,1739790654899,-500.0,0.00013699,2,"2025-02-17T11:10:54.899",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352979,1739790654909,-500.0,0.00013699,2,"2025-02-17T11:10:54.909",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352980,1739790654918,-500.0,0.00013699,2,"2025-02-17T11:10:54.918",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352981,1739790654928,-500.0,0.00013699,2,"2025-02-17T11:10:54.928",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352982,1739790654937,-500.0,0.00013699,2,"2025-02-17T11:10:54.937",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352983,1739790654947,-500.0,0.00013699,2,"2025-02-17T11:10:54.947",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352984,1739790654957,-500.0,0.00013699,2,"2025-02-17T11:10:54.957",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352985,1739790654966,-500.0,0.00013699,2,"2025-02-17T11:10:54.966",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352986,1739790654976,-500.0,0.00013699,2,"2025-02-17T11:10:54.976",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352987,1739790654986,-820.25,0.00013699,2,"2025-02-17T11:10:54.986",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352988,1739790654996,-820.25,0.00013699,2,"2025-02-17T11:10:54.996",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352989,1739790655006,-820.25,0.00013699,2,"2025-02-17T11:10:55.006",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352990,1739790655015,-820.25,0.00013699,2,"2025-02-17T11:10:55.015",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352991,1739790655025,-65000.0,0.000137,3,"2025-02-17T11:10:55.025",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352992,1739790655035,-3210.44701199,0.000137,3,"2025-02-17T11:10:55.035",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352993,1739790655677,-2527.86367822,0.000137,3,"2025-02-17T11:10:55.677",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352994,1739790655688,-2840.539929,0.000137,3,"2025-02-17T11:10:55.688",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352995,1739790655777,-743.3523116,0.000137,3,"2025-02-17T11:10:55.777",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352996,1739790655789,-374.55,0.000137,3,"2025-02-17T11:10:55.789",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352997,1739790655800,-745.83365208,0.000137,3,"2025-02-17T11:10:55.800",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352998,1739790655825,-1435.58914909,0.000137,3,"2025-02-17T11:10:55.825",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353352999,1739790655835,-429556.49243023,0.000137,3,"2025-02-17T11:10:55.835",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353000,1739790655846,-344.91493139,0.000137,3,"2025-02-17T11:10:55.846",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353001,1739790655857,-11632.94506281,0.000137,3,"2025-02-17T11:10:55.857",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353253,1739791842829,-150.0,9.999e-05,2,"2025-02-17T11:30:42.829",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353254,1739791842839,-500.0,9.999e-05,2,"2025-02-17T11:30:42.839",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353255,1739791842849,-321.56721,9.999e-05,2,"2025-02-17T11:30:42.849",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353256,1739791842859,-550.0,0.0001,2,"2025-02-17T11:30:42.859",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353257,1739791842868,-155023.21203059,0.0001,2,"2025-02-17T11:30:42.868",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353258,1739791842884,-9639.4960831,0.0001,2,"2025-02-17T11:30:42.884",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353259,1739791842941,-125527.21295592,0.0001,2,"2025-02-17T11:30:42.941",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353260,1739791842950,-93454.84798261,0.0001,2,"2025-02-17T11:30:42.950",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353261,1739791842960,-160187.72445447,0.0001,2,"2025-02-17T11:30:42.960",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353285,1739791845554,-653.96552025,0.0001,2,"2025-02-17T11:30:45.554",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353395,1739792158372,1000.0,0.0002,120,"2025-02-17T11:35:58.372",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353396,1739792161849,1000.0,0.0002,120,"2025-02-17T11:36:01.849",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353397,1739792163574,1000.0,0.0002,120,"2025-02-17T11:36:03.574",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353398,1739792164777,1000.0,0.0002,120,"2025-02-17T11:36:04.777",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353399,1739792165797,1000.0,0.0002,120,"2025-02-17T11:36:05.797",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353400,1739792167843,1000.0,0.0002,120,"2025-02-17T11:36:07.843",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353401,1739792168884,1000.0,0.0002,120,"2025-02-17T11:36:08.884",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353402,1739792169349,1000.0,0.0002,120,"2025-02-17T11:36:09.349",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353403,1739792182529,1000.0,0.0002,120,"2025-02-17T11:36:22.529",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353404,1739792183277,1000.0,0.0002,120,"2025-02-17T11:36:23.277",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353405,1739792193979,741.0,0.0002,120,"2025-02-17T11:36:33.979",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353664,1739793031767,-275.8,8.962e-05,2,"2025-02-17T11:50:31.767",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353665,1739793031821,-258.57,8.962e-05,2,"2025-02-17T11:50:31.821",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353666,1739793031832,-665.63,8.962e-05,2,"2025-02-17T11:50:31.832",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353667,1739793031841,-41.44731665,8.981e-05,2,"2025-02-17T11:50:31.841",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353668,1739793031852,-629.99914214,8.981e-05,2,"2025-02-17T11:50:31.852",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353669,1739793031876,-192.42354121,8.981e-05,2,"2025-02-17T11:50:31.876",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353670,1739793031885,-150.0,9.049e-05,2,"2025-02-17T11:50:31.885",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353671,1739793031895,-150.0,9.362e-05,2,"2025-02-17T11:50:31.895",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353672,1739793031904,-150.0,9.858e-05,2,"2025-02-17T11:50:31.904",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353673,1739793031915,-47913.20641284,9.9e-05,2,"2025-02-17T11:50:31.915",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353674,1739793031925,-223.0,9.945e-05,2,"2025-02-17T11:50:31.925",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353675,1739793031936,-150.0,9.999e-05,2,"2025-02-17T11:50:31.936",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353676,1739793031949,-244512.33832915,0.0001,2,"2025-02-17T11:50:31.949",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353677,1739793031959,-150.13263265,0.0001,2,"2025-02-17T11:50:31.959",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353678,1739793031969,-4000.0,0.0001,2,"2025-02-17T11:50:31.969",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353679,1739793031978,-500.0,0.00010058,2,"2025-02-17T11:50:31.978",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353680,1739793031988,-1100.0,0.00010058,2,"2025-02-17T11:50:31.988",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353681,1739793031998,-357.91,0.00010137,2,"2025-02-17T11:50:31.998",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353682,1739793032008,-157.73,0.00010137,2,"2025-02-17T11:50:32.008",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353683,1739793032018,-432.19665895,0.0001021,2,"2025-02-17T11:50:32.018",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353684,1739793032027,-1200.0,0.00010332,2,"2025-02-17T11:50:32.027",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353685,1739793032038,-432.19665895,0.00010645,2,"2025-02-17T11:50:32.038",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353686,1739793032048,-200.0,0.00010743,2,"2025-02-17T11:50:32.048",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353687,1739793032058,-432.19665895,0.00010779,2,"2025-02-17T11:50:32.058",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353688,1739793032067,-151.05034163,0.000109,2,"2025-02-17T11:50:32.067",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353689,1739793032076,-151.0503416,0.000109,2,"2025-02-17T11:50:32.076",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353690,1739793032086,-1525.83635065,0.00011,2,"2025-02-17T11:50:32.086",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353691,1739793032095,-2822.25828487,0.00011,2,"2025-02-17T11:50:32.095",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353692,1739793032105,-175.16,0.00011018,2,"2025-02-17T11:50:32.105",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353693,1739793032114,-1000.0,0.00011043,2,"2025-02-17T11:50:32.114",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353694,1739793032124,-200.0,0.00011064,2,"2025-02-17T11:50:32.124",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353695,1739793032134,-1463.73186176,0.00011099,2,"2025-02-17T11:50:32.134",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353696,1739793032147,-1463.7318617,0.00011099,2,"2025-02-17T11:50:32.147",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353697,1739793032156,-1463.7318617,0.00011099,2,"2025-02-17T11:50:32.156",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353698,1739793032166,-249.0,0.0001118,2,"2025-02-17T11:50:32.166",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353699,1739793032176,-822.8,0.00011182,2,"2025-02-17T11:50:32.176",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353700,1739793032187,-432.19665895,0.00011211,2,"2025-02-17T11:50:32.187",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353701,1739793032198,-1463.7318617,0.0001123,2,"2025-02-17T11:50:32.198",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353702,1739793032207,-863.87,0.00011245,2,"2025-02-17T11:50:32.207",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353703,1739793032217,-150.0,0.00011292,2,"2025-02-17T11:50:32.217",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353704,1739793032227,-249.0,0.0001137,2,"2025-02-17T11:50:32.227",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353705,1739793032237,-432.19665895,0.000114,2,"2025-02-17T11:50:32.237",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353706,1739793032247,-500.0,0.00011428,2,"2025-02-17T11:50:32.247",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353707,1739793032257,-1100.0,0.00011428,2,"2025-02-17T11:50:32.257",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353708,1739793032266,-311.03,0.00011439,2,"2025-02-17T11:50:32.266",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353709,1739793032276,-434.57,0.00011507,2,"2025-02-17T11:50:32.276",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353710,1739793032286,-400.27,0.00011553,2,"2025-02-17T11:50:32.286",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353711,1739793032296,-249.0,0.0001156,2,"2025-02-17T11:50:32.296",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353712,1739793032305,-173.61,0.00011592,2,"2025-02-17T11:50:32.305",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353713,1739793032315,-250.0,0.0001162,2,"2025-02-17T11:50:32.315",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353714,1739793032325,-151.87,0.00011624,2,"2025-02-17T11:50:32.325",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353715,1739793032336,-23900.0,0.0001164,2,"2025-02-17T11:50:32.336",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353716,1739793032346,-11792.84740855,0.0001165,2,"2025-02-17T11:50:32.346",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353717,1739793032355,-1463.7318617,0.00011673,2,"2025-02-17T11:50:32.355",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353718,1739793032364,-151.87,0.00011682,2,"2025-02-17T11:50:32.364",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353719,1739793032374,-1200.0,0.00011702,2,"2025-02-17T11:50:32.374",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353720,1739793032383,-249.0,0.0001175,2,"2025-02-17T11:50:32.383",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353721,1739793032393,-1000.0,0.0001175,2,"2025-02-17T11:50:32.393",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353722,1739793032403,-1000.0,0.0001175,2,"2025-02-17T11:50:32.403",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353723,1739793032415,-1000.0,0.0001175,2,"2025-02-17T11:50:32.415",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353724,1739793032424,-1000.0,0.0001175,2,"2025-02-17T11:50:32.424",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353725,1739793032435,-1000.0,0.0001175,2,"2025-02-17T11:50:32.435",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353726,1739793032445,-1000.0,0.0001175,2,"2025-02-17T11:50:32.445",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353727,1739793032456,-1000.0,0.0001175,2,"2025-02-17T11:50:32.456",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353728,1739793032465,-214.0,0.0001175,2,"2025-02-17T11:50:32.465",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353729,1739793032475,-151.0503416,0.00011757,2,"2025-02-17T11:50:32.475",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353730,1739793032484,-11792.84740848,0.00011899,2,"2025-02-17T11:50:32.484",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353731,1739793032494,-249.0,0.0001194,2,"2025-02-17T11:50:32.494",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353732,1739793032503,-600.0,0.00012,2,"2025-02-17T11:50:32.503",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353733,1739793032513,-24066.41625339,0.00012075,2,"2025-02-17T11:50:32.513",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353734,1739793032523,-1463.7318617,0.00012117,2,"2025-02-17T11:50:32.523",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353735,1739793032532,-249.0,0.0001212,2,"2025-02-17T11:50:32.532",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353736,1739793032545,-314.09779953,0.00012123,2,"2025-02-17T11:50:32.545",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353737,1739793032554,-11792.84740848,0.00012148,2,"2025-02-17T11:50:32.554",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353738,1739793032563,-1728.77058082,0.00012222,2,"2025-02-17T11:50:32.563",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353739,1739793032573,-1728.77058082,0.00012223,2,"2025-02-17T11:50:32.573",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353740,1739793032582,-415.04,0.00012301,2,"2025-02-17T11:50:32.582",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353741,1739793032591,-249.0,0.0001231,2,"2025-02-17T11:50:32.591",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353742,1739793032600,-2026.0,0.00012323,2,"2025-02-17T11:50:32.600",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353743,1739793032611,-1274.0,0.00012323,2,"2025-02-17T11:50:32.611",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353744,1739793032620,-570.12,0.00012323,2,"2025-02-17T11:50:32.620",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353745,1739793032629,-151.1,0.00012323,2,"2025-02-17T11:50:32.629",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353746,1739793032638,-640.162,0.00012323,2,"2025-02-17T11:50:32.638",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353747,1739793032648,-1827.0,0.00012323,2,"2025-02-17T11:50:32.648",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353748,1739793032657,-2957.0,0.00012323,2,"2025-02-17T11:50:32.657",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353749,1739793032666,-855.289,0.00012323,2,"2025-02-17T11:50:32.666",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353750,1739793032675,-1271.191,0.00012323,2,"2025-02-17T11:50:32.675",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353751,1739793032685,-908.0,0.00012323,2,"2025-02-17T11:50:32.685",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353752,1739793032694,-545.834,0.00012323,2,"2025-02-17T11:50:32.694",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353753,1739793032704,-4029.0,0.00012323,2,"2025-02-17T11:50:32.704",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353754,1739793032713,-1009.0,0.00012323,2,"2025-02-17T11:50:32.713",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353755,1739793032722,-289.663,0.00012323,2,"2025-02-17T11:50:32.722",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353756,1739793032731,-150.0,0.00012323,2,"2025-02-17T11:50:32.731",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353757,1739793032741,-168.168,0.00012323,2,"2025-02-17T11:50:32.741",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353758,1739793032750,-3917.0,0.00012323,2,"2025-02-17T11:50:32.750",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353759,1739793032760,-150.0,0.00012329,2,"2025-02-17T11:50:32.760",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353761,1739793032769,-150.0,0.00012329,2,"2025-02-17T11:50:32.769",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353763,1739793032778,-11792.84740848,0.00012397,2,"2025-02-17T11:50:32.778",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353764,1739793032787,-314.09779943,0.00012407,2,"2025-02-17T11:50:32.787",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353766,1739793032796,-1000.0,0.00012424,2,"2025-02-17T11:50:32.796",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353768,1739793032806,-249.0,0.000125,2,"2025-02-17T11:50:32.806",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353770,1739793032815,-150.0,0.00012521,2,"2025-02-17T11:50:32.815",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353772,1739793032824,-1463.7318617,0.0001256,2,"2025-02-17T11:50:32.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353774,1739793032833,-822.8,0.0001258,2,"2025-02-17T11:50:32.833",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353776,1739793032842,-151.0503416,0.00012618,2,"2025-02-17T11:50:32.842",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353778,1739793032851,-11792.84740848,0.00012646,2,"2025-02-17T11:50:32.851",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353780,1739793032860,-440.1,0.00012676,2,"2025-02-17T11:50:32.860",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353782,1739793032870,-249.0,0.0001269,2,"2025-02-17T11:50:32.870",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353785,1739793032879,-314.09779943,0.0001269,2,"2025-02-17T11:50:32.879",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353827,1739793033118,-1782.0,0.000127,2,"2025-02-17T11:50:33.118",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353829,1739793033131,-775.82,0.00012715,2,"2025-02-17T11:50:33.131",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353831,1739793033145,-1100.0,0.00012798,2,"2025-02-17T11:50:33.145",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353832,1739793033154,-200.0,0.000128,4,"2025-02-17T11:50:33.154",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353833,1739793033163,-175.16,0.00012854,2,"2025-02-17T11:50:33.163",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353834,1739793033173,-249.0,0.0001288,2,"2025-02-17T11:50:33.173",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353835,1739793033183,-11792.84740848,0.00012894,2,"2025-02-17T11:50:33.183",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353836,1739793033193,-500.0,0.000129,4,"2025-02-17T11:50:33.193",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353837,1739793033204,-314.09779943,0.00012974,2,"2025-02-17T11:50:33.204",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353838,1739793033214,-940.21809283,0.00013,2,"2025-02-17T11:50:33.214",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353839,1739793033225,-400.0,0.00013,3,"2025-02-17T11:50:33.225",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353840,1739793033235,-1463.7318617,0.00013003,2,"2025-02-17T11:50:33.235",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353841,1739793033244,-775.82,0.00013041,2,"2025-02-17T11:50:33.244",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353842,1739793033254,-775.82,0.00013041,2,"2025-02-17T11:50:33.254",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353843,1739793033263,-227.76,0.00013041,2,"2025-02-17T11:50:33.263",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353844,1739793033273,-249.0,0.0001307,2,"2025-02-17T11:50:33.273",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353846,1739793033283,-1200.0,0.00013072,2,"2025-02-17T11:50:33.283",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353848,1739793033293,-11792.84740848,0.00013143,2,"2025-02-17T11:50:33.293",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353850,1739793033302,-314.09779943,0.00013257,2,"2025-02-17T11:50:33.302",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353852,1739793033311,-249.0,0.0001326,2,"2025-02-17T11:50:33.311",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353853,1739793033322,-11792.84740848,0.00013392,2,"2025-02-17T11:50:33.322",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353855,1739793033331,-795.466927,0.00013425,2,"2025-02-17T11:50:33.331",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353857,1739793033341,-1463.7318617,0.00013447,2,"2025-02-17T11:50:33.341",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353859,1739793033351,-249.0,0.0001345,2,"2025-02-17T11:50:33.351",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353861,1739793033360,-151.0503416,0.00013478,2,"2025-02-17T11:50:33.360",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353863,1739793033370,-197.08547211,0.00013489,2,"2025-02-17T11:50:33.370",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353865,1739793033379,-172.70112972,0.00013499,2,"2025-02-17T11:50:33.379",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353867,1739793033388,-764327.41252576,0.00013499,3,"2025-02-17T11:50:33.388",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353912,1739793033817,-10986.10771295,0.00013499,3,"2025-02-17T11:50:33.817",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353917,1739793033859,-3499.37093081,0.00013499,3,"2025-02-17T11:50:33.859",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353353934,1739793034009,-482.10129402,0.00013499,3,"2025-02-17T11:50:34.009",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354180,1739793037622,-12602.17772535,0.0001,2,"2025-02-17T11:50:37.622",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354181,1739793037679,-511.90603702,0.0001,2,"2025-02-17T11:50:37.679",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354182,1739793037691,-468.40396298,0.0001,2,"2025-02-17T11:50:37.691",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354183,1739793037703,-5886.42493323,0.0001,2,"2025-02-17T11:50:37.703",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354184,1739793037715,-2254.69999991,0.0001,2,"2025-02-17T11:50:37.715",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354185,1739793037740,-2612.05959304,0.0001,2,"2025-02-17T11:50:37.740",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354186,1739793037750,-2082.0,0.000135,2,"2025-02-17T11:50:37.750",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354187,1739793037760,-3231.50064894,0.000135,4,"2025-02-17T11:50:37.760",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354188,1739793037771,-12073.477402,0.000135,4,"2025-02-17T11:50:37.771",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354189,1739793037795,-2227.18239382,0.000135,4,"2025-02-17T11:50:37.795",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354190,1739793037806,-2000.942007,0.000135,4,"2025-02-17T11:50:37.806",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354191,1739793037829,-2067.63408485,0.000135,4,"2025-02-17T11:50:37.829",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354192,1739793037841,-725.46210186,0.000135,4,"2025-02-17T11:50:37.841",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354193,1739793037860,-39737.80136153,0.000135,4,"2025-02-17T11:50:37.860",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354194,1739793037869,-745.17810448,0.000135,2,"2025-02-17T11:50:37.869",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354195,1739793037879,-174.93091377,0.000135,2,"2025-02-17T11:50:37.879",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354196,1739793037888,-800.0,0.000135,4,"2025-02-17T11:50:37.888",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354197,1739793037898,-173.61,0.00013505,2,"2025-02-17T11:50:37.898",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354198,1739793037908,-863.87,0.00013508,2,"2025-02-17T11:50:37.908",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354199,1739793037918,-314.09779943,0.00013541,2,"2025-02-17T11:50:37.918",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354200,1739793037928,-500.0,0.00013589,2,"2025-02-17T11:50:37.928",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354201,1739793037938,-2000.0,0.00013589,2,"2025-02-17T11:50:37.938",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354202,1739793037947,-500.0,0.00013589,2,"2025-02-17T11:50:37.947",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354203,1739793037957,-200.0,0.00013589,2,"2025-02-17T11:50:37.957",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354204,1739793037967,-179.404,0.00013596,2,"2025-02-17T11:50:37.967",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354205,1739793037977,-2098.037,0.00013597,2,"2025-02-17T11:50:37.977",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354206,1739793037986,-1081.12434151,0.000136,2,"2025-02-17T11:50:37.986",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354207,1739793037999,-3758.59430738,0.000136,2,"2025-02-17T11:50:37.999",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354208,1739793038010,-1507.57772365,0.000136,2,"2025-02-17T11:50:38.010",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354209,1739793038022,-822.49017547,0.000136,2,"2025-02-17T11:50:38.022",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354210,1739793038033,-6630.33922869,0.000136,2,"2025-02-17T11:50:38.033",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354211,1739793038045,-567.08203043,0.000136,2,"2025-02-17T11:50:38.045",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354264,1739793039795,-999.97422028,0.000136,2,"2025-02-17T11:50:39.795",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354270,1739793039836,-52694.68376277,0.000136,2,"2025-02-17T11:50:39.836",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354272,1739793039845,-225.9817405,0.000136,2,"2025-02-17T11:50:39.845",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354274,1739793039855,-300.0,0.000136,10,"2025-02-17T11:50:39.855",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354276,1739793039865,-1100.0,0.000136,4,"2025-02-17T11:50:39.865",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354278,1739793039874,-249.0,0.0001364,2,"2025-02-17T11:50:39.874",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354280,1739793039883,-11792.84740848,0.00013641,2,"2025-02-17T11:50:39.883",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354282,1739793039892,-1000.0,0.0001367,2,"2025-02-17T11:50:39.892",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354284,1739793039901,-503.23320906,0.00013673,2,"2025-02-17T11:50:39.901",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354285,1739793039911,-226.32304027,0.00013673,2,"2025-02-17T11:50:39.911",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354287,1739793039923,-501.8163031,0.00013673,2,"2025-02-17T11:50:39.923",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354289,1739793039932,-500.0,0.00013673,2,"2025-02-17T11:50:39.932",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354290,1739793039943,-159.75252653,0.00013673,2,"2025-02-17T11:50:39.943",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354291,1739793039954,-150.76641924,0.00013673,2,"2025-02-17T11:50:39.954",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354292,1739793039963,-160.75097982,0.00013673,2,"2025-02-17T11:50:39.963",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354293,1739793039972,-500.0,0.00013673,2,"2025-02-17T11:50:39.972",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354294,1739793039982,-160.02466447,0.00013673,2,"2025-02-17T11:50:39.982",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354295,1739793039992,-160.75009113,0.00013673,2,"2025-02-17T11:50:39.992",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354296,1739793040002,-153.94904751,0.00013673,2,"2025-02-17T11:50:40.002",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354297,1739793040012,-159.75247438,0.00013673,2,"2025-02-17T11:50:40.012",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354298,1739793040023,-150.76644691,0.00013673,2,"2025-02-17T11:50:40.023",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354299,1739793040035,-154.76026009,0.00013673,2,"2025-02-17T11:50:40.035",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354300,1739793040365,-199.69065259,0.00013673,2,"2025-02-17T11:50:40.365",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354301,1739793040374,-150.76654956,0.00013673,2,"2025-02-17T11:50:40.374",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354302,1739793040383,-151.76485064,0.00013673,2,"2025-02-17T11:50:40.383",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354303,1739793040392,-154.76036544,0.00013673,2,"2025-02-17T11:50:40.392",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354304,1739793040401,-159.7524972,0.00013673,2,"2025-02-17T11:50:40.401",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354305,1739793040411,-150.7663977,0.00013673,2,"2025-02-17T11:50:40.411",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354306,1739793040420,-150.76641943,0.00013673,2,"2025-02-17T11:50:40.420",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354307,1739793040429,-154.76036544,0.00013673,2,"2025-02-17T11:50:40.429",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354308,1739793040438,-160.30870333,0.00013673,2,"2025-02-17T11:50:40.438",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354309,1739793040447,-150.76644691,0.00013673,2,"2025-02-17T11:50:40.447",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354310,1739793040456,-154.76020954,0.00013673,2,"2025-02-17T11:50:40.456",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354311,1739793040467,-160.75092733,0.00013673,2,"2025-02-17T11:50:40.467",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354312,1739793040476,-151.76485064,0.00013673,2,"2025-02-17T11:50:40.476",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354313,1739793040485,-167.74034654,0.00013673,2,"2025-02-17T11:50:40.485",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354314,1739793040494,-150.76932654,0.00013673,2,"2025-02-17T11:50:40.494",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354315,1739793040503,-150.76654956,0.00013673,2,"2025-02-17T11:50:40.503",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354316,1739793040512,-162.47561925,0.00013673,2,"2025-02-17T11:50:40.512",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354317,1739793040521,-153.26268447,0.00013673,2,"2025-02-17T11:50:40.521",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354318,1739793040530,-159.7524972,0.00013673,2,"2025-02-17T11:50:40.530",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354319,1739793040539,-150.76644691,0.00013673,2,"2025-02-17T11:50:40.539",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354320,1739793040548,-159.75252653,0.00013673,2,"2025-02-17T11:50:40.548",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354321,1739793040557,-150.76641924,0.00013673,2,"2025-02-17T11:50:40.557",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354322,1739793040566,-197.68981852,0.00013673,2,"2025-02-17T11:50:40.566",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354323,1739793040576,-200.68911145,0.00013673,2,"2025-02-17T11:50:40.576",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354324,1739793040585,-150.76641924,0.00013673,2,"2025-02-17T11:50:40.585",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354325,1739793040598,-154.76026009,0.00013673,2,"2025-02-17T11:50:40.598",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354326,1739793040607,-150.7663977,0.00013673,2,"2025-02-17T11:50:40.607",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354327,1739793040616,-150.76639769,0.00013673,2,"2025-02-17T11:50:40.616",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354328,1739793040625,-160.75108927,0.00013673,2,"2025-02-17T11:50:40.625",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354329,1739793040635,-159.75227248,0.00013673,2,"2025-02-17T11:50:40.635",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354330,1739793040644,-150.76639769,0.00013673,2,"2025-02-17T11:50:40.644",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354331,1739793040653,-242.89076469,0.00013673,2,"2025-02-17T11:50:40.653",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354332,1739793040662,-159.75252653,0.00013673,2,"2025-02-17T11:50:40.662",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354333,1739793040672,-154.79705549,0.00013673,2,"2025-02-17T11:50:40.672",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354334,1739793040681,-150.76654956,0.00013673,2,"2025-02-17T11:50:40.681",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354335,1739793040690,-500.0,0.00013673,2,"2025-02-17T11:50:40.690",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354336,1739793040699,-409.66922969,0.00013673,2,"2025-02-17T11:50:40.699",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354337,1739793040710,-161.52678817,0.00013673,2,"2025-02-17T11:50:40.710",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354338,1739793040719,-151.51838356,0.00013673,2,"2025-02-17T11:50:40.719",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354339,1739793040729,-600.89292641,0.00013673,2,"2025-02-17T11:50:40.729",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354340,1739793040738,-354.97622004,0.00013673,2,"2025-02-17T11:50:40.738",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354341,1739793040748,-151.84079211,0.00013673,2,"2025-02-17T11:50:40.748",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354342,1739793040758,-500.0,0.00013673,2,"2025-02-17T11:50:40.758",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354343,1739793040767,-152.75609592,0.00013673,2,"2025-02-17T11:50:40.767",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354344,1739793040776,-161.7691622,0.00013673,2,"2025-02-17T11:50:40.776",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354345,1739793040786,-150.76641924,0.00013673,2,"2025-02-17T11:50:40.786",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354346,1739793040795,-159.7524972,0.00013673,2,"2025-02-17T11:50:40.795",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354347,1739793040805,-159.75252653,0.00013673,2,"2025-02-17T11:50:40.805",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354348,1739793040815,-159.7526353,0.00013673,2,"2025-02-17T11:50:40.815",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354349,1739793040824,-157.75572736,0.00013673,2,"2025-02-17T11:50:40.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354350,1739793040833,-156.75713781,0.00013673,2,"2025-02-17T11:50:40.833",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354351,1739793040842,-159.75247437,0.00013673,2,"2025-02-17T11:50:40.842",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354352,1739793040850,-151.46375375,0.00013673,2,"2025-02-17T11:50:40.850",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354353,1739793040860,-150.76654956,0.00013673,2,"2025-02-17T11:50:40.860",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354354,1739793040868,-154.76026009,0.00013673,2,"2025-02-17T11:50:40.868",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354355,1739793040878,-151.54447654,0.00013673,2,"2025-02-17T11:50:40.878",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354356,1739793040888,-517.55920442,0.0001368,2,"2025-02-17T11:50:40.888",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354357,1739793040897,-1343.5100142,0.00013689,2,"2025-02-17T11:50:40.897",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354358,1739793040907,-5585.0318252,0.00013689,2,"2025-02-17T11:50:40.907",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354359,1739793040917,-528.1082873,0.00013689,2,"2025-02-17T11:50:40.917",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354360,1739793040926,-1382.46341378,0.00013689,2,"2025-02-17T11:50:40.926",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354361,1739793040938,-528.74175208,0.00013689,2,"2025-02-17T11:50:40.938",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354362,1739793041008,-2427.35491234,0.00013689,2,"2025-02-17T11:50:41.008",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354363,1739793041017,-735.72641745,0.00013689,2,"2025-02-17T11:50:41.017",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354364,1739793041027,-9236.3574268,0.00013689,2,"2025-02-17T11:50:41.027",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354365,1739793041036,-655.82154315,0.00013689,2,"2025-02-17T11:50:41.036",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354366,1739793041045,-6080.49380942,0.00013695,2,"2025-02-17T11:50:41.045",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354367,1739793041063,-9528.53,0.00013695,2,"2025-02-17T11:50:41.063",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354368,1739793041074,-14116.72208313,0.00013695,2,"2025-02-17T11:50:41.074",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354369,1739793041085,-23679.12512136,0.00013695,2,"2025-02-17T11:50:41.085",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354370,1739793041095,-18997.28454995,0.00013695,2,"2025-02-17T11:50:41.095",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354371,1739793041107,-60583.20000009,0.00013695,2,"2025-02-17T11:50:41.107",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354372,1739793041120,-1743.3036,0.00013695,2,"2025-02-17T11:50:41.120",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354373,1739793041215,-9863.54172149,0.00013695,2,"2025-02-17T11:50:41.215",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354374,1739793041227,-151.0,0.00013695,2,"2025-02-17T11:50:41.227",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354375,1739793041236,-151.0,0.00013695,2,"2025-02-17T11:50:41.236",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354376,1739793041247,-151.0,0.00013695,2,"2025-02-17T11:50:41.247",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354377,1739793041258,-151.0,0.00013695,2,"2025-02-17T11:50:41.258",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354378,1739793041268,-157.618339,0.00013695,2,"2025-02-17T11:50:41.268",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354379,1739793041277,-151.0,0.00013695,2,"2025-02-17T11:50:41.277",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354380,1739793041293,-151.0,0.00013695,2,"2025-02-17T11:50:41.293",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354381,1739793041307,-151.0,0.00013695,2,"2025-02-17T11:50:41.307",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354382,1739793041317,-151.0,0.00013695,2,"2025-02-17T11:50:41.317",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354383,1739793041326,-294.834525,0.00013695,2,"2025-02-17T11:50:41.326",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354384,1739793041336,-211.332843,0.00013695,2,"2025-02-17T11:50:41.336",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354385,1739793041346,-151.0,0.00013695,2,"2025-02-17T11:50:41.346",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354386,1739793041356,-151.0,0.00013695,2,"2025-02-17T11:50:41.356",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354387,1739793041366,-280.201308,0.00013695,2,"2025-02-17T11:50:41.366",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354388,1739793041376,-280.201308,0.00013695,2,"2025-02-17T11:50:41.376",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354389,1739793041385,-6266.184689,0.00013695,2,"2025-02-17T11:50:41.385",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354390,1739793041395,-298.197743,0.00013695,2,"2025-02-17T11:50:41.395",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354391,1739793041404,-298.197743,0.00013695,2,"2025-02-17T11:50:41.404",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354392,1739793041414,-2067.703512,0.00013695,2,"2025-02-17T11:50:41.414",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354393,1739793041424,-2067.703512,0.00013695,2,"2025-02-17T11:50:41.424",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354394,1739793041434,-151.0,0.00013695,2,"2025-02-17T11:50:41.434",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354395,1739793041444,-1908.36619097,0.00013697,3,"2025-02-17T11:50:41.444",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354396,1739793041454,-300.0,0.00013697,2,"2025-02-17T11:50:41.454",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354397,1739793041465,-366440.85346438,0.00013698,3,"2025-02-17T11:50:41.465",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354398,1739793041477,-95847.55232123,0.00013698,3,"2025-02-17T11:50:41.477",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354399,1739793041487,-156.067173,0.00013698,2,"2025-02-17T11:50:41.487",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354400,1739793041496,-1499.828445,0.00013698,2,"2025-02-17T11:50:41.496",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354401,1739793041506,-1661.276933,0.00013698,2,"2025-02-17T11:50:41.506",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354402,1739793041515,-156.680193,0.00013698,2,"2025-02-17T11:50:41.515",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354403,1739793041525,-167.497439,0.00013698,2,"2025-02-17T11:50:41.525",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354404,1739793041535,-156.695849,0.00013698,2,"2025-02-17T11:50:41.535",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354405,1739793041544,-168.255692,0.00013698,2,"2025-02-17T11:50:41.544",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354406,1739793041554,-168.255689,0.00013698,2,"2025-02-17T11:50:41.554",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354407,1739793041564,-167.497438,0.00013698,2,"2025-02-17T11:50:41.564",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354408,1739793041573,-500.0,0.00013698,2,"2025-02-17T11:50:41.573",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354409,1739793041583,-500.0,0.00013698,2,"2025-02-17T11:50:41.583",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354410,1739793041593,-151.0,0.00013698,2,"2025-02-17T11:50:41.593",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354411,1739793041603,-620.48906351,0.00013698,2,"2025-02-17T11:50:41.603",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354412,1739793041612,-501.41687128,0.00013698,2,"2025-02-17T11:50:41.612",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354413,1739793041622,-633.38554389,0.00013698,2,"2025-02-17T11:50:41.622",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354414,1739793041631,-500.0,0.00013698,2,"2025-02-17T11:50:41.631",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354415,1739793041641,-151.0,0.00013698,2,"2025-02-17T11:50:41.641",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354416,1739793041651,-151.0,0.00013698,2,"2025-02-17T11:50:41.651",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354417,1739793041660,-151.0,0.00013698,2,"2025-02-17T11:50:41.660",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354418,1739793041670,-151.0,0.00013698,2,"2025-02-17T11:50:41.670",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354419,1739793041679,-151.0,0.00013698,2,"2025-02-17T11:50:41.679",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354420,1739793041689,-151.0,0.00013698,2,"2025-02-17T11:50:41.689",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354421,1739793041699,-151.0,0.00013698,2,"2025-02-17T11:50:41.699",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354422,1739793041708,-151.0,0.00013698,2,"2025-02-17T11:50:41.708",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354423,1739793041719,-297.581454,0.00013698,2,"2025-02-17T11:50:41.719",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354424,1739793041729,-151.0,0.00013698,2,"2025-02-17T11:50:41.729",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354425,1739793041738,-151.0,0.00013698,2,"2025-02-17T11:50:41.738",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354426,1739793041748,-500.0,0.00013698,2,"2025-02-17T11:50:41.748",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354427,1739793041757,-151.0,0.00013698,2,"2025-02-17T11:50:41.757",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354428,1739793041767,-167.796153,0.00013698,2,"2025-02-17T11:50:41.767",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354429,1739793041776,-168.255689,0.00013698,2,"2025-02-17T11:50:41.776",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354430,1739793041786,-500.0,0.00013698,2,"2025-02-17T11:50:41.786",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354431,1739793041795,-500.0,0.00013698,2,"2025-02-17T11:50:41.795",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354432,1739793041804,-167.497438,0.00013698,2,"2025-02-17T11:50:41.804",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354433,1739793041813,-500.0,0.00013698,2,"2025-02-17T11:50:41.813",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354434,1739793041823,-500.0,0.00013698,2,"2025-02-17T11:50:41.823",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354435,1739793041832,-505.38617014,0.00013698,2,"2025-02-17T11:50:41.832",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354436,1739793041841,-500.0,0.00013698,2,"2025-02-17T11:50:41.841",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354437,1739793041851,-500.34112637,0.00013698,2,"2025-02-17T11:50:41.851",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354438,1739793041860,-500.0,0.00013698,2,"2025-02-17T11:50:41.860",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354439,1739793041869,-500.0,0.00013698,2,"2025-02-17T11:50:41.869",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354440,1739793041879,-500.0,0.00013698,2,"2025-02-17T11:50:41.879",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354441,1739793041888,-500.0,0.00013698,2,"2025-02-17T11:50:41.888",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354442,1739793041898,-500.0,0.00013698,2,"2025-02-17T11:50:41.898",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354443,1739793041907,-500.0,0.00013698,2,"2025-02-17T11:50:41.907",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354444,1739793041916,-500.0,0.00013698,2,"2025-02-17T11:50:41.916",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354445,1739793041926,-500.0,0.00013698,2,"2025-02-17T11:50:41.926",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354446,1739793041935,-500.0,0.00013698,2,"2025-02-17T11:50:41.935",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354447,1739793041945,-500.0,0.00013698,2,"2025-02-17T11:50:41.945",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354448,1739793041954,-500.0,0.00013698,2,"2025-02-17T11:50:41.954",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354449,1739793041964,-500.0,0.00013698,2,"2025-02-17T11:50:41.964",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354450,1739793041974,-235.958733,0.00013698,2,"2025-02-17T11:50:41.974",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354451,1739793041983,-235.958733,0.00013698,2,"2025-02-17T11:50:41.983",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354452,1739793041992,-5000.0,0.00013698,2,"2025-02-17T11:50:41.992",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354453,1739793042001,-235.958733,0.00013698,2,"2025-02-17T11:50:42.001",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354454,1739793042011,-518.45641245,0.00013698,2,"2025-02-17T11:50:42.011",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354455,1739793042020,-235.958733,0.00013698,2,"2025-02-17T11:50:42.020",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354456,1739793042029,-500.0,0.00013698,2,"2025-02-17T11:50:42.029",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354457,1739793042038,-500.0,0.00013698,2,"2025-02-17T11:50:42.038",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354458,1739793042047,-500.0,0.00013698,2,"2025-02-17T11:50:42.047",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354459,1739793042056,-500.0,0.00013698,2,"2025-02-17T11:50:42.056",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354460,1739793042065,-500.0,0.00013698,2,"2025-02-17T11:50:42.065",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354461,1739793042074,-500.0,0.00013698,2,"2025-02-17T11:50:42.074",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354462,1739793042083,-500.0,0.00013698,2,"2025-02-17T11:50:42.083",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354463,1739793042094,-500.0,0.00013698,2,"2025-02-17T11:50:42.094",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354464,1739793042104,-500.0,0.00013698,2,"2025-02-17T11:50:42.104",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354465,1739793042113,-500.0,0.00013698,2,"2025-02-17T11:50:42.113",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354466,1739793042122,-500.0,0.00013698,2,"2025-02-17T11:50:42.122",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354467,1739793042131,-500.0,0.00013698,2,"2025-02-17T11:50:42.131",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354468,1739793042143,-500.0,0.00013698,2,"2025-02-17T11:50:42.143",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354469,1739793042156,-151.0,0.00013698,2,"2025-02-17T11:50:42.156",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354470,1739793042165,-151.0,0.00013698,2,"2025-02-17T11:50:42.165",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354471,1739793042174,-151.0,0.00013698,2,"2025-02-17T11:50:42.174",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354472,1739793042184,-151.0,0.00013698,2,"2025-02-17T11:50:42.184",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354473,1739793042193,-151.0,0.00013698,2,"2025-02-17T11:50:42.193",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354474,1739793042202,-500.0,0.00013698,2,"2025-02-17T11:50:42.202",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354475,1739793042212,-500.0,0.00013698,2,"2025-02-17T11:50:42.212",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354476,1739793042222,-500.0,0.00013698,2,"2025-02-17T11:50:42.222",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354477,1739793042231,-500.0,0.00013698,2,"2025-02-17T11:50:42.231",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354478,1739793042241,-500.0,0.00013698,2,"2025-02-17T11:50:42.241",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354479,1739793042251,-501.7260095,0.00013698,2,"2025-02-17T11:50:42.251",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354480,1739793042261,-500.0,0.00013698,2,"2025-02-17T11:50:42.261",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354481,1739793042271,-500.0,0.00013698,2,"2025-02-17T11:50:42.271",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354482,1739793042280,-151.0,0.00013698,2,"2025-02-17T11:50:42.280",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354483,1739793042290,-500.0,0.00013698,2,"2025-02-17T11:50:42.290",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354484,1739793042299,-151.0,0.00013698,2,"2025-02-17T11:50:42.299",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354485,1739793042316,-151.0,0.00013698,2,"2025-02-17T11:50:42.316",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354486,1739793042327,-350.42531102,0.00013698,2,"2025-02-17T11:50:42.327",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354487,1739793042337,-500.0,0.00013698,2,"2025-02-17T11:50:42.337",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354488,1739793042346,-695.29,0.00013698,2,"2025-02-17T11:50:42.346",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354489,1739793042357,-500.0,0.00013698,2,"2025-02-17T11:50:42.357",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354490,1739793042367,-500.0,0.00013698,2,"2025-02-17T11:50:42.367",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354491,1739793042376,-500.0,0.00013698,2,"2025-02-17T11:50:42.376",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354492,1739793042385,-500.0,0.00013698,2,"2025-02-17T11:50:42.385",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354493,1739793042394,-500.0,0.00013698,2,"2025-02-17T11:50:42.394",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354494,1739793042403,-500.0,0.00013698,2,"2025-02-17T11:50:42.403",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354495,1739793042413,-500.0,0.00013698,2,"2025-02-17T11:50:42.413",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354496,1739793042422,-500.0,0.00013698,2,"2025-02-17T11:50:42.422",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354497,1739793042431,-502.39967692,0.00013698,2,"2025-02-17T11:50:42.431",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354498,1739793042441,-500.0,0.00013698,2,"2025-02-17T11:50:42.441",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354499,1739793042450,-500.0,0.00013698,2,"2025-02-17T11:50:42.450",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354500,1739793042459,-500.0,0.00013698,2,"2025-02-17T11:50:42.459",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354501,1739793042470,-500.0,0.00013698,2,"2025-02-17T11:50:42.470",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354502,1739793042480,-500.0,0.00013698,2,"2025-02-17T11:50:42.480",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354503,1739793042490,-500.0,0.00013698,2,"2025-02-17T11:50:42.490",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354504,1739793042499,-500.0,0.00013698,2,"2025-02-17T11:50:42.499",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354505,1739793042509,-500.0,0.00013698,2,"2025-02-17T11:50:42.509",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354506,1739793042519,-500.0,0.00013698,2,"2025-02-17T11:50:42.519",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354507,1739793042529,-500.0,0.00013698,2,"2025-02-17T11:50:42.529",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354508,1739793042539,-500.0,0.00013698,2,"2025-02-17T11:50:42.539",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354509,1739793042548,-500.0,0.00013698,2,"2025-02-17T11:50:42.548",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354510,1739793042558,-500.0,0.00013698,2,"2025-02-17T11:50:42.558",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354511,1739793042567,-500.0,0.00013698,2,"2025-02-17T11:50:42.567",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354513,1739793042577,-500.0,0.00013698,2,"2025-02-17T11:50:42.577",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354514,1739793042586,-168.255689,0.00013698,2,"2025-02-17T11:50:42.586",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354515,1739793042596,-500.0,0.00013698,2,"2025-02-17T11:50:42.596",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354517,1739793042606,-500.0,0.00013698,2,"2025-02-17T11:50:42.606",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354519,1739793042616,-500.0,0.00013698,2,"2025-02-17T11:50:42.616",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354521,1739793042625,-500.0,0.00013698,2,"2025-02-17T11:50:42.625",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354523,1739793042635,-500.0,0.00013698,2,"2025-02-17T11:50:42.635",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354524,1739793042645,-500.0,0.00013698,2,"2025-02-17T11:50:42.645",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354525,1739793042654,-500.0,0.00013698,2,"2025-02-17T11:50:42.654",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354526,1739793042664,-500.0,0.00013698,2,"2025-02-17T11:50:42.664",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354527,1739793042674,-500.0,0.00013698,2,"2025-02-17T11:50:42.674",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354528,1739793042684,-500.0,0.00013698,2,"2025-02-17T11:50:42.684",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354529,1739793042693,-167.497439,0.00013698,2,"2025-02-17T11:50:42.693",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354530,1739793042703,-500.0,0.00013698,2,"2025-02-17T11:50:42.703",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354531,1739793042714,-500.0,0.00013698,2,"2025-02-17T11:50:42.714",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354532,1739793042724,-500.0,0.00013698,2,"2025-02-17T11:50:42.724",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354533,1739793042733,-500.0,0.00013698,2,"2025-02-17T11:50:42.733",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354534,1739793042744,-500.0,0.00013698,2,"2025-02-17T11:50:42.744",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354535,1739793042754,-500.0,0.00013698,2,"2025-02-17T11:50:42.754",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354536,1739793042763,-500.0,0.00013698,2,"2025-02-17T11:50:42.763",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354537,1739793042773,-500.0,0.00013698,2,"2025-02-17T11:50:42.773",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354538,1739793042783,-502.57701861,0.00013698,2,"2025-02-17T11:50:42.783",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354539,1739793042792,-510.7887144,0.00013698,2,"2025-02-17T11:50:42.792",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354540,1739793042801,-500.0,0.00013698,2,"2025-02-17T11:50:42.801",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354541,1739793042810,-500.0,0.00013698,2,"2025-02-17T11:50:42.810",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354542,1739793042819,-500.0,0.00013698,2,"2025-02-17T11:50:42.819",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354543,1739793042829,-500.0,0.00013698,2,"2025-02-17T11:50:42.829",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354544,1739793042839,-500.0,0.00013698,2,"2025-02-17T11:50:42.839",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354545,1739793042848,-500.0,0.00013698,2,"2025-02-17T11:50:42.848",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354546,1739793042858,-151.0,0.00013698,2,"2025-02-17T11:50:42.858",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354547,1739793042867,-151.0,0.00013698,2,"2025-02-17T11:50:42.867",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354548,1739793042876,-687.58,0.00013698,2,"2025-02-17T11:50:42.876",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354549,1739793042886,-500.0,0.00013698,2,"2025-02-17T11:50:42.886",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354550,1739793042896,-502.88102574,0.00013698,2,"2025-02-17T11:50:42.896",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354551,1739793042905,-500.0,0.00013698,2,"2025-02-17T11:50:42.905",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354552,1739793042915,-500.0,0.00013698,2,"2025-02-17T11:50:42.915",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354553,1739793042926,-500.0,0.00013698,2,"2025-02-17T11:50:42.926",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354554,1739793042936,-500.0,0.00013698,2,"2025-02-17T11:50:42.936",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354555,1739793042944,-500.0,0.00013698,2,"2025-02-17T11:50:42.944",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354556,1739793042954,-500.0,0.00013698,2,"2025-02-17T11:50:42.954",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354557,1739793042964,-1200.0,0.00013698,2,"2025-02-17T11:50:42.964",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354558,1739793042974,-500.0,0.00013698,2,"2025-02-17T11:50:42.974",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354559,1739793042984,-500.0,0.00013698,2,"2025-02-17T11:50:42.984",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354560,1739793042994,-500.0,0.00013698,2,"2025-02-17T11:50:42.994",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354561,1739793043003,-151.0,0.00013698,2,"2025-02-17T11:50:43.003",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354562,1739793043013,-151.48961,0.00013698,2,"2025-02-17T11:50:43.013",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354563,1739793043023,-500.0,0.00013698,2,"2025-02-17T11:50:43.023",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354564,1739793043034,-500.0,0.00013698,2,"2025-02-17T11:50:43.034",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354565,1739793043043,-500.0,0.00013698,2,"2025-02-17T11:50:43.043",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354566,1739793043053,-500.0,0.00013698,2,"2025-02-17T11:50:43.053",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354567,1739793043062,-613.5374111,0.00013698,2,"2025-02-17T11:50:43.062",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354568,1739793043071,-500.0,0.00013698,2,"2025-02-17T11:50:43.071",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354569,1739793043081,-712.11,0.00013698,2,"2025-02-17T11:50:43.081",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354570,1739793043090,-374.44527543,0.00013698,2,"2025-02-17T11:50:43.090",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354571,1739793043100,-500.0,0.00013698,2,"2025-02-17T11:50:43.100",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354572,1739793043110,-500.0,0.00013698,2,"2025-02-17T11:50:43.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354573,1739793043120,-500.0,0.00013698,2,"2025-02-17T11:50:43.120",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354574,1739793043129,-500.0,0.00013698,2,"2025-02-17T11:50:43.129",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354575,1739793043139,-511.38314207,0.00013698,2,"2025-02-17T11:50:43.139",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354576,1739793043152,-500.0,0.00013698,2,"2025-02-17T11:50:43.152",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354577,1739793043161,-253.37305889,0.00013698,2,"2025-02-17T11:50:43.161",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354578,1739793043171,-151.0,0.00013698,2,"2025-02-17T11:50:43.171",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354579,1739793043180,-500.0,0.00013698,2,"2025-02-17T11:50:43.180",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354580,1739793043190,-151.0,0.00013698,2,"2025-02-17T11:50:43.190",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354581,1739793043200,-151.0,0.00013698,2,"2025-02-17T11:50:43.200",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354582,1739793043209,-151.0,0.00013698,2,"2025-02-17T11:50:43.209",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354583,1739793043220,-151.0,0.00013698,2,"2025-02-17T11:50:43.220",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354584,1739793043230,-151.0,0.00013698,2,"2025-02-17T11:50:43.230",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354586,1739793043240,-875.13,0.00013698,2,"2025-02-17T11:50:43.240",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354588,1739793043249,-500.0,0.00013698,2,"2025-02-17T11:50:43.249",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354590,1739793043259,-539.37,0.00013698,2,"2025-02-17T11:50:43.259",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354592,1739793043268,-500.0,0.00013698,2,"2025-02-17T11:50:43.268",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354594,1739793043278,-877.57,0.00013698,2,"2025-02-17T11:50:43.278",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354596,1739793043287,-500.0,0.00013698,2,"2025-02-17T11:50:43.287",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354598,1739793043297,-603.46885172,0.00013698,2,"2025-02-17T11:50:43.297",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354600,1739793043306,-801.64,0.00013698,2,"2025-02-17T11:50:43.306",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354602,1739793043315,-505.07,0.00013698,2,"2025-02-17T11:50:43.315",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354604,1739793043324,-586.7507959,0.00013698,2,"2025-02-17T11:50:43.324",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354606,1739793043333,-500.0,0.00013698,2,"2025-02-17T11:50:43.333",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354608,1739793043343,-167.497438,0.00013698,2,"2025-02-17T11:50:43.343",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354610,1739793043352,-500.0,0.00013698,2,"2025-02-17T11:50:43.352",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354612,1739793043361,-900.8,0.00013698,2,"2025-02-17T11:50:43.361",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354614,1739793043370,-500.0,0.00013698,2,"2025-02-17T11:50:43.370",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354616,1739793043380,-505.2281307,0.00013698,2,"2025-02-17T11:50:43.380",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354618,1739793043389,-500.0,0.00013698,2,"2025-02-17T11:50:43.389",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354620,1739793043399,-500.0,0.00013698,2,"2025-02-17T11:50:43.399",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354622,1739793043408,-527.42,0.00013698,2,"2025-02-17T11:50:43.408",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354623,1739793043418,-500.0,0.00013698,2,"2025-02-17T11:50:43.418",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354625,1739793043427,-500.0,0.00013698,2,"2025-02-17T11:50:43.427",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354626,1739793043437,-500.0,0.00013698,2,"2025-02-17T11:50:43.437",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354627,1739793043447,-151.0,0.00013698,2,"2025-02-17T11:50:43.447",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354628,1739793043456,-151.0,0.00013698,2,"2025-02-17T11:50:43.456",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354629,1739793043465,-151.0,0.00013698,2,"2025-02-17T11:50:43.465",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354630,1739793043474,-500.0,0.00013698,2,"2025-02-17T11:50:43.474",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354631,1739793043484,-500.0,0.00013698,2,"2025-02-17T11:50:43.484",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354632,1739793043493,-500.0,0.00013698,2,"2025-02-17T11:50:43.493",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354633,1739793043503,-500.0,0.00013698,2,"2025-02-17T11:50:43.503",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354634,1739793043513,-500.0,0.00013698,2,"2025-02-17T11:50:43.513",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354635,1739793043522,-500.0,0.00013698,2,"2025-02-17T11:50:43.522",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354636,1739793043531,-500.0,0.00013698,2,"2025-02-17T11:50:43.531",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354637,1739793043541,-500.0,0.00013698,2,"2025-02-17T11:50:43.541",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354638,1739793043551,-168.255689,0.00013698,2,"2025-02-17T11:50:43.551",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354639,1739793043561,-500.0,0.00013698,2,"2025-02-17T11:50:43.561",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354640,1739793043571,-500.0,0.00013698,2,"2025-02-17T11:50:43.571",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354641,1739793043581,-533.01,0.00013698,2,"2025-02-17T11:50:43.581",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354642,1739793043590,-500.0,0.00013698,2,"2025-02-17T11:50:43.590",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354643,1739793043600,-561.89,0.00013698,2,"2025-02-17T11:50:43.600",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354644,1739793043609,-151.0,0.00013698,2,"2025-02-17T11:50:43.609",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354645,1739793043619,-292.887622,0.00013698,2,"2025-02-17T11:50:43.619",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354646,1739793043628,-151.0,0.00013698,2,"2025-02-17T11:50:43.628",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354647,1739793043638,-151.0,0.00013698,2,"2025-02-17T11:50:43.638",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354648,1739793043647,-151.0,0.00013698,2,"2025-02-17T11:50:43.647",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354649,1739793043657,-500.0,0.00013698,2,"2025-02-17T11:50:43.657",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354650,1739793043666,-500.0,0.00013698,2,"2025-02-17T11:50:43.666",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354651,1739793043675,-224.42214,0.00013698,2,"2025-02-17T11:50:43.675",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354652,1739793043685,-1047.06,0.00013698,2,"2025-02-17T11:50:43.685",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354653,1739793043695,-500.0,0.00013698,2,"2025-02-17T11:50:43.695",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354654,1739793043704,-500.0,0.00013698,2,"2025-02-17T11:50:43.704",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354655,1739793043715,-500.0,0.00013698,2,"2025-02-17T11:50:43.715",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354656,1739793043725,-374.84256742,0.00013698,2,"2025-02-17T11:50:43.725",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354657,1739793043736,-500.0,0.00013698,2,"2025-02-17T11:50:43.736",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354658,1739793043745,-344.936571,0.00013698,2,"2025-02-17T11:50:43.745",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354659,1739793043755,-344.936571,0.00013698,2,"2025-02-17T11:50:43.755",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354660,1739793043764,-344.936571,0.00013698,2,"2025-02-17T11:50:43.764",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354661,1739793043773,-500.0,0.00013698,2,"2025-02-17T11:50:43.773",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354662,1739793043783,-500.0,0.00013698,2,"2025-02-17T11:50:43.783",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354663,1739793043792,-1214.21,0.00013698,2,"2025-02-17T11:50:43.792",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354664,1739793043802,-619.2,0.00013698,2,"2025-02-17T11:50:43.802",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354665,1739793043811,-500.0,0.00013698,2,"2025-02-17T11:50:43.811",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354666,1739793043821,-344.936571,0.00013698,2,"2025-02-17T11:50:43.821",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354667,1739793043830,-344.936571,0.00013698,2,"2025-02-17T11:50:43.830",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354668,1739793043840,-344.936571,0.00013698,2,"2025-02-17T11:50:43.840",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354669,1739793043850,-500.0,0.00013698,2,"2025-02-17T11:50:43.850",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354670,1739793043859,-500.0,0.00013698,2,"2025-02-17T11:50:43.859",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354671,1739793043869,-500.0,0.00013698,2,"2025-02-17T11:50:43.869",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354672,1739793043879,-726.41,0.00013698,2,"2025-02-17T11:50:43.879",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354673,1739793043889,-1360.55,0.00013698,2,"2025-02-17T11:50:43.889",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354674,1739793043899,-527.22,0.00013698,2,"2025-02-17T11:50:43.899",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354675,1739793043909,-151.0,0.00013698,2,"2025-02-17T11:50:43.909",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354676,1739793043918,-151.0,0.00013698,2,"2025-02-17T11:50:43.918",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354677,1739793043928,-151.0,0.00013698,2,"2025-02-17T11:50:43.928",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354678,1739793043937,-500.0,0.00013698,2,"2025-02-17T11:50:43.937",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354679,1739793043948,-500.0,0.00013698,2,"2025-02-17T11:50:43.948",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354680,1739793043958,-500.0,0.00013698,2,"2025-02-17T11:50:43.958",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354681,1739793043968,-168.255689,0.00013698,2,"2025-02-17T11:50:43.968",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354682,1739793043978,-500.0,0.00013698,2,"2025-02-17T11:50:43.978",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354683,1739793043987,-500.0,0.00013698,2,"2025-02-17T11:50:43.987",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354684,1739793043997,-477.21003802,0.00013698,2,"2025-02-17T11:50:43.997",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354685,1739793044007,-500.0,0.00013698,2,"2025-02-17T11:50:44.007",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354686,1739793044016,-943.46,0.00013698,2,"2025-02-17T11:50:44.016",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354687,1739793044029,-500.0,0.00013698,2,"2025-02-17T11:50:44.029",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354688,1739793044040,-500.0,0.00013698,2,"2025-02-17T11:50:44.040",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354689,1739793044049,-500.0,0.00013698,2,"2025-02-17T11:50:44.049",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354690,1739793044059,-500.0,0.00013698,2,"2025-02-17T11:50:44.059",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354691,1739793044068,-500.0,0.00013698,2,"2025-02-17T11:50:44.068",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354692,1739793044077,-500.0,0.00013698,2,"2025-02-17T11:50:44.077",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354693,1739793044087,-500.0,0.00013698,2,"2025-02-17T11:50:44.087",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354694,1739793044096,-500.0,0.00013698,2,"2025-02-17T11:50:44.096",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354695,1739793044105,-500.0,0.00013698,2,"2025-02-17T11:50:44.105",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354696,1739793044115,-500.0,0.00013698,2,"2025-02-17T11:50:44.115",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354697,1739793044125,-500.0,0.00013698,2,"2025-02-17T11:50:44.125",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354698,1739793044135,-790.78,0.00013698,2,"2025-02-17T11:50:44.135",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354699,1739793044146,-500.0,0.00013698,2,"2025-02-17T11:50:44.146",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354700,1739793044155,-500.0,0.00013698,2,"2025-02-17T11:50:44.155",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354701,1739793044165,-167.497438,0.00013698,2,"2025-02-17T11:50:44.165",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354702,1739793044174,-500.0,0.00013698,2,"2025-02-17T11:50:44.174",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354703,1739793044183,-500.0,0.00013698,2,"2025-02-17T11:50:44.183",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354704,1739793044194,-500.0,0.00013698,2,"2025-02-17T11:50:44.194",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354705,1739793044203,-500.0,0.00013698,2,"2025-02-17T11:50:44.203",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354706,1739793044213,-865.08,0.00013698,2,"2025-02-17T11:50:44.213",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354707,1739793044223,-500.0,0.00013698,2,"2025-02-17T11:50:44.223",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354708,1739793044233,-500.0,0.00013698,2,"2025-02-17T11:50:44.233",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354709,1739793044242,-500.0,0.00013698,2,"2025-02-17T11:50:44.242",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354710,1739793044252,-1049.85,0.00013698,2,"2025-02-17T11:50:44.252",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354711,1739793044261,-500.0,0.00013698,2,"2025-02-17T11:50:44.261",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354712,1739793044271,-714.73,0.00013698,2,"2025-02-17T11:50:44.271",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354713,1739793044281,-568.57,0.00013698,2,"2025-02-17T11:50:44.281",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354714,1739793044290,-500.0,0.00013698,2,"2025-02-17T11:50:44.290",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354715,1739793044300,-764.06,0.00013698,2,"2025-02-17T11:50:44.300",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354716,1739793044309,-500.0,0.00013698,2,"2025-02-17T11:50:44.309",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354717,1739793044319,-500.0,0.00013698,2,"2025-02-17T11:50:44.319",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354718,1739793044328,-985.27,0.00013698,2,"2025-02-17T11:50:44.328",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354719,1739793044338,-670.93,0.00013698,2,"2025-02-17T11:50:44.338",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354720,1739793044347,-1194.79,0.00013698,2,"2025-02-17T11:50:44.347",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354721,1739793044357,-500.0,0.00013698,2,"2025-02-17T11:50:44.357",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354722,1739793044367,-500.0,0.00013698,2,"2025-02-17T11:50:44.367",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354723,1739793044377,-500.0,0.00013698,2,"2025-02-17T11:50:44.377",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354724,1739793044386,-500.0,0.00013698,2,"2025-02-17T11:50:44.386",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354725,1739793044396,-500.0,0.00013698,2,"2025-02-17T11:50:44.396",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354726,1739793044590,-500.0,0.00013698,2,"2025-02-17T11:50:44.590",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354727,1739793044629,-500.0,0.00013698,2,"2025-02-17T11:50:44.629",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354728,1739793044639,-870.96,0.00013698,2,"2025-02-17T11:50:44.639",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354729,1739793044648,-500.0,0.00013698,2,"2025-02-17T11:50:44.648",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354730,1739793044658,-500.0,0.00013698,2,"2025-02-17T11:50:44.658",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354731,1739793044668,-500.0,0.00013698,2,"2025-02-17T11:50:44.668",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354732,1739793044677,-500.0,0.00013698,2,"2025-02-17T11:50:44.677",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354733,1739793044687,-500.0,0.00013698,2,"2025-02-17T11:50:44.687",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354734,1739793044696,-500.0,0.00013698,2,"2025-02-17T11:50:44.696",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354735,1739793044706,-1154.32,0.00013698,2,"2025-02-17T11:50:44.706",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354736,1739793044717,-722.71,0.00013698,2,"2025-02-17T11:50:44.717",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354737,1739793044726,-500.0,0.00013698,2,"2025-02-17T11:50:44.726",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354738,1739793044737,-596.2,0.00013698,2,"2025-02-17T11:50:44.737",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354739,1739793044746,-500.0,0.00013698,2,"2025-02-17T11:50:44.746",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354740,1739793044756,-500.0,0.00013698,2,"2025-02-17T11:50:44.756",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354741,1739793044766,-151.0,0.00013698,2,"2025-02-17T11:50:44.766",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354742,1739793044776,-151.0,0.00013698,2,"2025-02-17T11:50:44.776",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354743,1739793044786,-151.0,0.00013698,2,"2025-02-17T11:50:44.786",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354744,1739793044797,-500.0,0.00013698,2,"2025-02-17T11:50:44.797",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354745,1739793044806,-791.1,0.00013698,2,"2025-02-17T11:50:44.806",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354746,1739793044816,-168.255689,0.00013698,2,"2025-02-17T11:50:44.816",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354747,1739793044826,-500.0,0.00013698,2,"2025-02-17T11:50:44.826",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354748,1739793044835,-500.0,0.00013698,2,"2025-02-17T11:50:44.835",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354749,1739793044845,-151.870947,0.00013698,2,"2025-02-17T11:50:44.845",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354750,1739793044855,-151.0,0.00013698,2,"2025-02-17T11:50:44.855",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354751,1739793044865,-1016.86,0.00013698,2,"2025-02-17T11:50:44.865",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354752,1739793044875,-151.0,0.00013698,2,"2025-02-17T11:50:44.875",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354753,1739793044885,-151.0,0.00013698,2,"2025-02-17T11:50:44.885",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354754,1739793044894,-198.70832928,0.00013698,2,"2025-02-17T11:50:44.894",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354755,1739793044904,-918.13,0.00013698,2,"2025-02-17T11:50:44.904",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354756,1739793044914,-1229.21,0.00013698,2,"2025-02-17T11:50:44.914",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354757,1739793044923,-500.0,0.00013698,2,"2025-02-17T11:50:44.923",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354758,1739793044933,-500.0,0.00013698,2,"2025-02-17T11:50:44.933",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354759,1739793044944,-500.0,0.00013698,2,"2025-02-17T11:50:44.944",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354760,1739793044955,-500.0,0.00013698,2,"2025-02-17T11:50:44.955",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354761,1739793044966,-500.0,0.00013698,2,"2025-02-17T11:50:44.966",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354762,1739793044975,-151.0,0.00013698,2,"2025-02-17T11:50:44.975",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354763,1739793044984,-1346.9,0.00013698,2,"2025-02-17T11:50:44.984",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354764,1739793044994,-151.0,0.00013698,2,"2025-02-17T11:50:44.994",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354765,1739793045004,-220.959969,0.00013698,2,"2025-02-17T11:50:45.004",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354766,1739793045013,-500.0,0.00013698,2,"2025-02-17T11:50:45.013",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354767,1739793045023,-551.93,0.00013698,2,"2025-02-17T11:50:45.023",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354768,1739793045032,-510.94,0.00013698,2,"2025-02-17T11:50:45.032",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354769,1739793045042,-500.0,0.00013698,2,"2025-02-17T11:50:45.042",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354770,1739793045051,-500.0,0.00013698,2,"2025-02-17T11:50:45.051",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354771,1739793045061,-167.497439,0.00013698,2,"2025-02-17T11:50:45.061",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354772,1739793045070,-500.0,0.00013698,2,"2025-02-17T11:50:45.070",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354773,1739793045080,-500.0,0.00013698,2,"2025-02-17T11:50:45.080",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354774,1739793045089,-500.0,0.00013698,2,"2025-02-17T11:50:45.089",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354775,1739793045099,-570.73,0.00013698,2,"2025-02-17T11:50:45.099",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354776,1739793045110,-570.73,0.00013698,2,"2025-02-17T11:50:45.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354777,1739793045120,-500.0,0.00013698,2,"2025-02-17T11:50:45.120",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354778,1739793045129,-570.73,0.00013698,2,"2025-02-17T11:50:45.129",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354779,1739793045140,-638.31,0.00013698,2,"2025-02-17T11:50:45.140",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354780,1739793045152,-570.73,0.00013698,2,"2025-02-17T11:50:45.152",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354781,1739793045162,-570.73,0.00013698,2,"2025-02-17T11:50:45.162",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354782,1739793045172,-570.73,0.00013698,2,"2025-02-17T11:50:45.172",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354783,1739793045183,-500.0,0.00013698,2,"2025-02-17T11:50:45.183",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354784,1739793045192,-570.73,0.00013698,2,"2025-02-17T11:50:45.192",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354785,1739793045201,-570.73,0.00013698,2,"2025-02-17T11:50:45.201",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354786,1739793045211,-500.0,0.00013698,2,"2025-02-17T11:50:45.211",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354787,1739793045223,-501.55989039,0.00013698,2,"2025-02-17T11:50:45.223",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354788,1739793045235,-500.0,0.00013698,2,"2025-02-17T11:50:45.235",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354789,1739793045245,-230.402901,0.00013698,2,"2025-02-17T11:50:45.245",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354790,1739793045255,-500.0,0.00013698,2,"2025-02-17T11:50:45.255",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354791,1739793045265,-727.94,0.00013698,2,"2025-02-17T11:50:45.265",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354792,1739793045275,-230.402901,0.00013698,2,"2025-02-17T11:50:45.275",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354793,1739793045284,-230.402901,0.00013698,2,"2025-02-17T11:50:45.284",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354794,1739793045295,-151.0,0.00013698,2,"2025-02-17T11:50:45.295",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354795,1739793045304,-151.0,0.00013698,2,"2025-02-17T11:50:45.304",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354796,1739793045314,-151.0,0.00013698,2,"2025-02-17T11:50:45.314",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354797,1739793045323,-151.0,0.00013698,2,"2025-02-17T11:50:45.323",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354798,1739793045333,-151.0,0.00013698,2,"2025-02-17T11:50:45.333",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354799,1739793045342,-151.0,0.00013698,2,"2025-02-17T11:50:45.342",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354800,1739793045352,-500.0,0.00013698,2,"2025-02-17T11:50:45.352",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354801,1739793045362,-500.0,0.00013698,2,"2025-02-17T11:50:45.362",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354802,1739793045371,-230.402901,0.00013698,2,"2025-02-17T11:50:45.371",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354803,1739793045380,-230.402901,0.00013698,2,"2025-02-17T11:50:45.380",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354804,1739793045390,-230.402901,0.00013698,2,"2025-02-17T11:50:45.390",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354805,1739793045399,-500.0,0.00013698,2,"2025-02-17T11:50:45.399",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354806,1739793045409,-151.0,0.00013698,2,"2025-02-17T11:50:45.409",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354807,1739793045419,-500.0,0.00013698,2,"2025-02-17T11:50:45.419",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354808,1739793045429,-151.0,0.00013698,2,"2025-02-17T11:50:45.429",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354809,1739793045439,-151.0,0.00013698,2,"2025-02-17T11:50:45.439",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354810,1739793045448,-535.59,0.00013698,2,"2025-02-17T11:50:45.448",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354811,1739793045458,-151.303593,0.00013698,2,"2025-02-17T11:50:45.458",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354812,1739793045469,-500.0,0.00013698,2,"2025-02-17T11:50:45.469",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354813,1739793045479,-1098.69,0.00013698,2,"2025-02-17T11:50:45.479",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354814,1739793045488,-500.0,0.00013698,2,"2025-02-17T11:50:45.488",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354815,1739793045498,-500.0,0.00013698,2,"2025-02-17T11:50:45.498",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354817,1739793045508,-500.0,0.00013698,2,"2025-02-17T11:50:45.508",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354819,1739793045517,-500.0,0.00013698,2,"2025-02-17T11:50:45.517",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354821,1739793045527,-500.0,0.00013698,2,"2025-02-17T11:50:45.527",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354823,1739793045537,-500.0,0.00013698,2,"2025-02-17T11:50:45.537",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354824,1739793045546,-863.06,0.00013698,2,"2025-02-17T11:50:45.546",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354825,1739793045556,-841.04,0.00013698,2,"2025-02-17T11:50:45.556",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354826,1739793045565,-500.0,0.00013698,2,"2025-02-17T11:50:45.565",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354827,1739793045574,-1340.62,0.00013698,2,"2025-02-17T11:50:45.574",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354828,1739793045584,-500.0,0.00013698,2,"2025-02-17T11:50:45.584",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354829,1739793045594,-500.0,0.00013698,2,"2025-02-17T11:50:45.594",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354830,1739793045604,-500.0,0.00013698,2,"2025-02-17T11:50:45.604",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354831,1739793045614,-506.83912354,0.00013698,2,"2025-02-17T11:50:45.614",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354832,1739793045623,-796.69,0.00013698,2,"2025-02-17T11:50:45.623",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354833,1739793045634,-665.67,0.00013698,2,"2025-02-17T11:50:45.634",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354834,1739793045643,-665.67,0.00013698,2,"2025-02-17T11:50:45.643",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354835,1739793045653,-665.67,0.00013698,2,"2025-02-17T11:50:45.653",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354836,1739793045663,-665.67,0.00013698,2,"2025-02-17T11:50:45.663",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354838,1739793045672,-370.07388685,0.00013698,2,"2025-02-17T11:50:45.672",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354839,1739793045682,-665.67,0.00013698,2,"2025-02-17T11:50:45.682",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354840,1739793045691,-665.67,0.00013698,2,"2025-02-17T11:50:45.691",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354841,1739793045701,-665.67,0.00013698,2,"2025-02-17T11:50:45.701",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354842,1739793045711,-500.0,0.00013698,2,"2025-02-17T11:50:45.711",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354843,1739793045721,-665.67,0.00013698,2,"2025-02-17T11:50:45.721",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354844,1739793045731,-500.0,0.00013698,2,"2025-02-17T11:50:45.731",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354845,1739793045740,-1473.06,0.00013698,2,"2025-02-17T11:50:45.740",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354847,1739793045750,-500.0,0.00013698,2,"2025-02-17T11:50:45.750",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354848,1739793045759,-500.0,0.00013698,2,"2025-02-17T11:50:45.759",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354849,1739793045769,-500.0,0.00013698,2,"2025-02-17T11:50:45.769",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354850,1739793045778,-151.0,0.00013698,2,"2025-02-17T11:50:45.778",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354851,1739793045788,-151.0,0.00013698,2,"2025-02-17T11:50:45.788",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354852,1739793045797,-151.0,0.00013698,2,"2025-02-17T11:50:45.797",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354853,1739793045807,-500.0,0.00013698,2,"2025-02-17T11:50:45.807",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354854,1739793045816,-500.0,0.00013698,2,"2025-02-17T11:50:45.816",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354855,1739793045826,-621.73,0.00013698,2,"2025-02-17T11:50:45.826",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354856,1739793045836,-871.19,0.00013698,2,"2025-02-17T11:50:45.836",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354857,1739793045846,-500.00832842,0.00013698,2,"2025-02-17T11:50:45.846",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354858,1739793045856,-151.0,0.00013698,2,"2025-02-17T11:50:45.856",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354859,1739793045866,-151.0,0.00013698,2,"2025-02-17T11:50:45.866",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354860,1739793045876,-151.0,0.00013698,2,"2025-02-17T11:50:45.876",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354861,1739793045885,-500.0,0.00013698,2,"2025-02-17T11:50:45.885",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354862,1739793045895,-151.0,0.00013698,2,"2025-02-17T11:50:45.895",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354863,1739793045905,-500.0,0.00013698,2,"2025-02-17T11:50:45.905",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354864,1739793045915,-151.0,0.00013698,2,"2025-02-17T11:50:45.915",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354865,1739793045924,-151.0,0.00013698,2,"2025-02-17T11:50:45.924",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354866,1739793045934,-151.0,0.00013698,2,"2025-02-17T11:50:45.934",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354867,1739793045944,-151.0,0.00013698,2,"2025-02-17T11:50:45.944",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354868,1739793045954,-500.8773055,0.00013698,2,"2025-02-17T11:50:45.954",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354869,1739793045964,-151.0,0.00013698,2,"2025-02-17T11:50:45.964",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354870,1739793045974,-151.0,0.00013698,2,"2025-02-17T11:50:45.974",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354871,1739793045983,-151.0,0.00013698,2,"2025-02-17T11:50:45.983",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354872,1739793045993,-877.28,0.00013698,2,"2025-02-17T11:50:45.993",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354873,1739793046002,-500.0,0.00013698,2,"2025-02-17T11:50:46.002",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354874,1739793046012,-200.687746,0.00013698,2,"2025-02-17T11:50:46.012",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354875,1739793046021,-1187.67,0.00013698,2,"2025-02-17T11:50:46.021",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354876,1739793046030,-500.0,0.00013698,2,"2025-02-17T11:50:46.030",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354877,1739793046040,-737.32,0.00013698,2,"2025-02-17T11:50:46.040",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354878,1739793046050,-500.0,0.00013698,2,"2025-02-17T11:50:46.050",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354879,1739793046059,-151.0,0.00013698,2,"2025-02-17T11:50:46.059",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354881,1739793046069,-151.0,0.00013698,2,"2025-02-17T11:50:46.069",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354883,1739793046078,-151.0,0.00013698,2,"2025-02-17T11:50:46.078",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354885,1739793046087,-500.0,0.00013698,2,"2025-02-17T11:50:46.087",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354886,1739793046096,-500.0,0.00013698,2,"2025-02-17T11:50:46.096",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354887,1739793046106,-500.0,0.00013698,2,"2025-02-17T11:50:46.106",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354889,1739793046121,-500.0,0.00013698,2,"2025-02-17T11:50:46.121",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354890,1739793046133,-501.97302066,0.00013698,2,"2025-02-17T11:50:46.133",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354891,1739793046150,-151.0,0.00013698,2,"2025-02-17T11:50:46.150",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354892,1739793046162,-151.0,0.00013698,2,"2025-02-17T11:50:46.162",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354893,1739793046173,-500.0,0.00013698,2,"2025-02-17T11:50:46.173",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354894,1739793046184,-221.9,0.00013698,2,"2025-02-17T11:50:46.184",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354895,1739793046194,-151.0,0.00013698,2,"2025-02-17T11:50:46.194",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354896,1739793046204,-151.0,0.00013698,2,"2025-02-17T11:50:46.204",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354897,1739793046216,-500.0,0.00013698,2,"2025-02-17T11:50:46.216",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354898,1739793046227,-152.015657,0.00013698,2,"2025-02-17T11:50:46.227",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354899,1739793046237,-500.0,0.00013698,2,"2025-02-17T11:50:46.237",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354900,1739793046246,-830.74,0.00013698,2,"2025-02-17T11:50:46.246",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354901,1739793046256,-856.84,0.00013698,2,"2025-02-17T11:50:46.256",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354902,1739793046266,-500.0,0.00013698,2,"2025-02-17T11:50:46.266",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354903,1739793046275,-500.0,0.00013698,2,"2025-02-17T11:50:46.275",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354904,1739793046285,-500.0,0.00013698,2,"2025-02-17T11:50:46.285",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354905,1739793046294,-500.0,0.00013698,2,"2025-02-17T11:50:46.294",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354906,1739793046304,-502.36622875,0.00013698,2,"2025-02-17T11:50:46.304",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354907,1739793046313,-1179.25,0.00013698,2,"2025-02-17T11:50:46.313",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354908,1739793046323,-502.08624937,0.00013698,2,"2025-02-17T11:50:46.323",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354909,1739793046333,-500.0,0.00013698,2,"2025-02-17T11:50:46.333",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354910,1739793046343,-500.0,0.00013698,2,"2025-02-17T11:50:46.343",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354911,1739793046353,-500.0,0.00013698,2,"2025-02-17T11:50:46.353",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354912,1739793046363,-631.53,0.00013698,2,"2025-02-17T11:50:46.363",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354913,1739793046374,-500.0,0.00013698,2,"2025-02-17T11:50:46.374",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354914,1739793046384,-650.73,0.00013698,2,"2025-02-17T11:50:46.384",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354915,1739793046394,-500.0,0.00013698,2,"2025-02-17T11:50:46.394",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354916,1739793046404,-500.0,0.00013698,2,"2025-02-17T11:50:46.404",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354917,1739793046414,-500.0,0.00013698,2,"2025-02-17T11:50:46.414",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354918,1739793046425,-647.31,0.00013698,2,"2025-02-17T11:50:46.425",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354919,1739793046436,-500.0,0.00013698,2,"2025-02-17T11:50:46.436",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354920,1739793046447,-500.0,0.00013698,2,"2025-02-17T11:50:46.447",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354921,1739793046458,-500.0,0.00013698,2,"2025-02-17T11:50:46.458",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354922,1739793046468,-500.0,0.00013698,2,"2025-02-17T11:50:46.468",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354923,1739793046478,-500.0,0.00013698,2,"2025-02-17T11:50:46.478",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354924,1739793046488,-500.0,0.00013698,2,"2025-02-17T11:50:46.488",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354925,1739793046498,-950.57,0.00013698,2,"2025-02-17T11:50:46.498",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354926,1739793046507,-151.0,0.00013698,2,"2025-02-17T11:50:46.507",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354927,1739793046517,-500.0,0.00013698,2,"2025-02-17T11:50:46.517",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354928,1739793046526,-151.0,0.00013698,2,"2025-02-17T11:50:46.526",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354929,1739793046537,-151.0,0.00013698,2,"2025-02-17T11:50:46.537",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354930,1739793046547,-500.0,0.00013698,2,"2025-02-17T11:50:46.547",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354931,1739793046557,-500.0,0.00013698,2,"2025-02-17T11:50:46.557",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354932,1739793046567,-500.0,0.00013698,2,"2025-02-17T11:50:46.567",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354933,1739793046577,-500.0,0.00013698,2,"2025-02-17T11:50:46.577",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354934,1739793046587,-500.0,0.00013698,2,"2025-02-17T11:50:46.587",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354935,1739793046596,-500.0,0.00013698,2,"2025-02-17T11:50:46.596",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354936,1739793046606,-1450.75,0.00013698,2,"2025-02-17T11:50:46.606",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354937,1739793046615,-1589.1,0.00013698,2,"2025-02-17T11:50:46.615",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354938,1739793046625,-515.63048303,0.00013698,2,"2025-02-17T11:50:46.625",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354939,1739793046634,-500.0,0.00013698,2,"2025-02-17T11:50:46.634",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354940,1739793046643,-500.0,0.00013698,2,"2025-02-17T11:50:46.643",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354941,1739793046653,-500.0,0.00013698,2,"2025-02-17T11:50:46.653",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354942,1739793046663,-317.54480185,0.00013698,2,"2025-02-17T11:50:46.663",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354943,1739793046673,-521.328176,0.00013698,2,"2025-02-17T11:50:46.673",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354944,1739793046683,-500.0,0.00013698,2,"2025-02-17T11:50:46.683",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354945,1739793046692,-521.328176,0.00013698,2,"2025-02-17T11:50:46.692",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354946,1739793046702,-500.0,0.00013698,2,"2025-02-17T11:50:46.702",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354947,1739793046711,-521.328176,0.00013698,2,"2025-02-17T11:50:46.711",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354948,1739793046722,-500.0,0.00013698,2,"2025-02-17T11:50:46.722",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354949,1739793046732,-500.0,0.00013698,2,"2025-02-17T11:50:46.732",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354950,1739793046741,-582.77,0.00013698,2,"2025-02-17T11:50:46.741",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354951,1739793046751,-501.94115757,0.00013698,2,"2025-02-17T11:50:46.751",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354952,1739793046760,-500.0,0.00013698,2,"2025-02-17T11:50:46.760",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354953,1739793046769,-521.328176,0.00013698,2,"2025-02-17T11:50:46.769",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354954,1739793046779,-521.328176,0.00013698,2,"2025-02-17T11:50:46.779",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354955,1739793046788,-502.28372631,0.00013698,2,"2025-02-17T11:50:46.788",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354956,1739793046798,-521.328176,0.00013698,2,"2025-02-17T11:50:46.798",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354957,1739793046808,-1401.7,0.00013698,2,"2025-02-17T11:50:46.808",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354958,1739793046817,-1355.86,0.00013698,2,"2025-02-17T11:50:46.817",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354959,1739793046827,-1197.41,0.00013698,2,"2025-02-17T11:50:46.827",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354960,1739793046837,-500.0,0.00013698,2,"2025-02-17T11:50:46.837",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354961,1739793046846,-500.0,0.00013698,2,"2025-02-17T11:50:46.846",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354962,1739793046855,-717.61,0.00013698,2,"2025-02-17T11:50:46.855",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354963,1739793046865,-805.76,0.00013698,2,"2025-02-17T11:50:46.865",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354964,1739793046875,-500.0,0.00013698,2,"2025-02-17T11:50:46.875",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354965,1739793046884,-500.0,0.00013698,2,"2025-02-17T11:50:46.884",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354966,1739793046894,-641.81,0.00013698,2,"2025-02-17T11:50:46.894",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354967,1739793046904,-1204.51,0.00013698,2,"2025-02-17T11:50:46.904",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354968,1739793046914,-563.75,0.00013698,2,"2025-02-17T11:50:46.914",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354969,1739793046923,-500.0,0.00013698,2,"2025-02-17T11:50:46.923",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354970,1739793046933,-500.0,0.00013698,2,"2025-02-17T11:50:46.933",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354971,1739793046942,-500.0,0.00013698,2,"2025-02-17T11:50:46.942",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354972,1739793046953,-938.75,0.00013698,2,"2025-02-17T11:50:46.953",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354973,1739793046962,-578.98,0.00013698,2,"2025-02-17T11:50:46.962",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354974,1739793046978,-500.0,0.00013698,2,"2025-02-17T11:50:46.978",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354975,1739793046988,-1337.67,0.00013698,2,"2025-02-17T11:50:46.988",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354976,1739793047000,-1264.85,0.00013698,2,"2025-02-17T11:50:47.000",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354977,1739793047010,-293.745252,0.00013698,2,"2025-02-17T11:50:47.010",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354978,1739793047113,-500.0,0.00013698,2,"2025-02-17T11:50:47.113",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354979,1739793047124,-293.745252,0.00013698,2,"2025-02-17T11:50:47.124",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354980,1739793047133,-293.745252,0.00013698,2,"2025-02-17T11:50:47.133",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354981,1739793047143,-993.68,0.00013698,2,"2025-02-17T11:50:47.143",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354982,1739793047157,-500.0,0.00013698,2,"2025-02-17T11:50:47.157",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354983,1739793047166,-500.0,0.00013698,2,"2025-02-17T11:50:47.166",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354984,1739793047176,-709.74,0.00013698,2,"2025-02-17T11:50:47.176",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354985,1739793047186,-500.0,0.00013698,2,"2025-02-17T11:50:47.186",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354986,1739793047196,-293.745252,0.00013698,2,"2025-02-17T11:50:47.196",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354987,1739793047205,-293.745252,0.00013698,2,"2025-02-17T11:50:47.205",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354988,1739793047215,-293.745252,0.00013698,2,"2025-02-17T11:50:47.215",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354989,1739793047226,-500.0,0.00013698,2,"2025-02-17T11:50:47.226",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354990,1739793047236,-1340.7,0.00013698,2,"2025-02-17T11:50:47.236",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354991,1739793047246,-500.0,0.00013698,2,"2025-02-17T11:50:47.246",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354992,1739793047255,-500.0,0.00013698,2,"2025-02-17T11:50:47.255",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354993,1739793047264,-1229.87,0.00013698,2,"2025-02-17T11:50:47.264",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354994,1739793047273,-501.34390235,0.00013698,2,"2025-02-17T11:50:47.273",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354995,1739793047283,-907.0,0.00013698,2,"2025-02-17T11:50:47.283",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354996,1739793047291,-844.0,0.00013698,2,"2025-02-17T11:50:47.291",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354997,1739793047300,-500.0,0.00013698,2,"2025-02-17T11:50:47.300",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354998,1739793047311,-500.0,0.00013698,2,"2025-02-17T11:50:47.311",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353354999,1739793047321,-500.0,0.00013698,2,"2025-02-17T11:50:47.321",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355000,1739793047331,-735.69,0.00013698,2,"2025-02-17T11:50:47.331",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355001,1739793047340,-622.38021507,0.00013698,2,"2025-02-17T11:50:47.340",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355002,1739793047349,-500.0,0.00013698,2,"2025-02-17T11:50:47.349",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355003,1739793047361,-932.69,0.00013698,2,"2025-02-17T11:50:47.361",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355004,1739793047370,-613.12922841,0.00013698,2,"2025-02-17T11:50:47.370",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355005,1739793047379,-500.0,0.00013698,2,"2025-02-17T11:50:47.379",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355006,1739793047389,-1257.73,0.00013698,2,"2025-02-17T11:50:47.389",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355007,1739793047398,-843.09,0.00013698,2,"2025-02-17T11:50:47.398",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355008,1739793047407,-500.0,0.00013698,2,"2025-02-17T11:50:47.407",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355009,1739793047416,-500.0,0.00013698,2,"2025-02-17T11:50:47.416",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355010,1739793047425,-1837.97,0.00013698,2,"2025-02-17T11:50:47.425",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355011,1739793047434,-500.0,0.00013698,2,"2025-02-17T11:50:47.434",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355012,1739793047443,-1837.97,0.00013698,2,"2025-02-17T11:50:47.443",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355013,1739793047452,-500.0,0.00013698,2,"2025-02-17T11:50:47.452",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355014,1739793047461,-500.0,0.00013698,2,"2025-02-17T11:50:47.461",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355015,1739793047470,-1327.96,0.00013698,2,"2025-02-17T11:50:47.470",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355016,1739793047479,-501.2,0.00013698,2,"2025-02-17T11:50:47.479",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355017,1739793047488,-156.288087,0.00013698,2,"2025-02-17T11:50:47.488",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355018,1739793047499,-500.0,0.00013698,2,"2025-02-17T11:50:47.499",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355019,1739793047510,-512.41,0.00013698,2,"2025-02-17T11:50:47.510",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355020,1739793047520,-500.0,0.00013698,2,"2025-02-17T11:50:47.520",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355021,1739793047530,-500.0,0.00013698,2,"2025-02-17T11:50:47.530",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355022,1739793047541,-500.0,0.00013698,2,"2025-02-17T11:50:47.541",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355023,1739793047551,-500.0,0.00013698,2,"2025-02-17T11:50:47.551",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355024,1739793047560,-742.9,0.00013698,2,"2025-02-17T11:50:47.560",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355025,1739793047569,-506.31583452,0.00013698,2,"2025-02-17T11:50:47.569",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355026,1739793047579,-500.0,0.00013698,2,"2025-02-17T11:50:47.579",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355027,1739793047588,-500.0,0.00013698,2,"2025-02-17T11:50:47.588",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355028,1739793047597,-500.0,0.00013698,2,"2025-02-17T11:50:47.597",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355029,1739793047607,-943.36,0.00013698,2,"2025-02-17T11:50:47.607",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355030,1739793047616,-500.0,0.00013698,2,"2025-02-17T11:50:47.616",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355031,1739793047626,-500.0,0.00013698,2,"2025-02-17T11:50:47.626",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355032,1739793047637,-500.0,0.00013698,2,"2025-02-17T11:50:47.637",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355033,1739793047647,-500.0,0.00013698,2,"2025-02-17T11:50:47.647",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355034,1739793047657,-500.0,0.00013698,2,"2025-02-17T11:50:47.657",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355035,1739793047667,-151.0,0.00013698,2,"2025-02-17T11:50:47.667",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355036,1739793047676,-500.0,0.00013698,2,"2025-02-17T11:50:47.676",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355037,1739793047686,-500.0,0.00013698,2,"2025-02-17T11:50:47.686",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355038,1739793047695,-151.0,0.00013698,2,"2025-02-17T11:50:47.695",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355039,1739793047705,-151.0,0.00013698,2,"2025-02-17T11:50:47.705",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355040,1739793047714,-624.9,0.00013698,2,"2025-02-17T11:50:47.714",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355041,1739793047724,-500.0,0.00013698,2,"2025-02-17T11:50:47.724",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355042,1739793047733,-1211.95,0.00013698,2,"2025-02-17T11:50:47.733",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355043,1739793047742,-151.0,0.00013698,2,"2025-02-17T11:50:47.742",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355044,1739793047752,-151.0,0.00013698,2,"2025-02-17T11:50:47.752",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355045,1739793047761,-500.0,0.00013698,2,"2025-02-17T11:50:47.761",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355046,1739793047771,-500.0,0.00013698,2,"2025-02-17T11:50:47.771",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355047,1739793047780,-151.0,0.00013698,2,"2025-02-17T11:50:47.780",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355048,1739793047789,-500.0,0.00013698,2,"2025-02-17T11:50:47.789",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355049,1739793047802,-507.27078071,0.00013698,2,"2025-02-17T11:50:47.802",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355050,1739793047812,-500.0,0.00013698,2,"2025-02-17T11:50:47.812",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355051,1739793047823,-681.99,0.00013698,2,"2025-02-17T11:50:47.823",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355052,1739793047833,-500.0,0.00013698,2,"2025-02-17T11:50:47.833",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355053,1739793047843,-1589.27,0.00013698,2,"2025-02-17T11:50:47.843",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355054,1739793047852,-500.0,0.00013698,2,"2025-02-17T11:50:47.852",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355055,1739793047861,-500.0,0.00013698,2,"2025-02-17T11:50:47.861",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355056,1739793047871,-500.0,0.00013698,2,"2025-02-17T11:50:47.871",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355057,1739793047880,-500.0,0.00013698,2,"2025-02-17T11:50:47.880",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355058,1739793047889,-500.0,0.00013698,2,"2025-02-17T11:50:47.889",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355059,1739793047898,-500.0,0.00013698,2,"2025-02-17T11:50:47.898",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355060,1739793047907,-500.0,0.00013698,2,"2025-02-17T11:50:47.907",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355061,1739793047917,-731.58,0.00013698,2,"2025-02-17T11:50:47.917",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355062,1739793047927,-500.0,0.00013698,2,"2025-02-17T11:50:47.927",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355063,1739793047936,-500.0,0.00013698,2,"2025-02-17T11:50:47.936",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355064,1739793047945,-598.32,0.00013698,2,"2025-02-17T11:50:47.945",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355065,1739793047955,-500.0,0.00013698,2,"2025-02-17T11:50:47.955",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355066,1739793047964,-516.20724917,0.00013698,2,"2025-02-17T11:50:47.964",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355067,1739793047974,-500.0,0.00013698,2,"2025-02-17T11:50:47.974",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355068,1739793047983,-500.0,0.00013698,2,"2025-02-17T11:50:47.983",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355069,1739793047993,-500.0,0.00013698,2,"2025-02-17T11:50:47.993",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355070,1739793048002,-766.3,0.00013698,2,"2025-02-17T11:50:48.002",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355071,1739793048012,-500.0,0.00013698,2,"2025-02-17T11:50:48.012",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355072,1739793048021,-950.95,0.00013698,2,"2025-02-17T11:50:48.021",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355073,1739793048031,-500.0,0.00013698,2,"2025-02-17T11:50:48.031",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355074,1739793048040,-827.84,0.00013698,2,"2025-02-17T11:50:48.040",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355075,1739793048049,-500.0,0.00013698,2,"2025-02-17T11:50:48.049",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355076,1739793048059,-500.0,0.00013698,2,"2025-02-17T11:50:48.059",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355077,1739793048068,-500.0,0.00013698,2,"2025-02-17T11:50:48.068",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355078,1739793048079,-503.1317357,0.00013698,2,"2025-02-17T11:50:48.079",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355079,1739793048089,-500.0,0.00013698,2,"2025-02-17T11:50:48.089",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355080,1739793048099,-500.0,0.00013698,2,"2025-02-17T11:50:48.099",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355081,1739793048110,-604.09,0.00013698,2,"2025-02-17T11:50:48.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355082,1739793048120,-500.0,0.00013698,2,"2025-02-17T11:50:48.120",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355083,1739793048130,-500.0,0.00013698,2,"2025-02-17T11:50:48.130",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355084,1739793048140,-500.0,0.00013698,2,"2025-02-17T11:50:48.140",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355085,1739793048154,-500.0,0.00013698,2,"2025-02-17T11:50:48.154",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355086,1739793048164,-500.0,0.00013698,2,"2025-02-17T11:50:48.164",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355087,1739793048174,-681.01,0.00013698,2,"2025-02-17T11:50:48.174",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355088,1739793048184,-500.0,0.00013698,2,"2025-02-17T11:50:48.184",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355089,1739793048195,-500.0,0.00013698,2,"2025-02-17T11:50:48.195",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355090,1739793048205,-500.0,0.00013698,2,"2025-02-17T11:50:48.205",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355091,1739793048215,-500.0,0.00013698,2,"2025-02-17T11:50:48.215",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355092,1739793048226,-500.0,0.00013698,2,"2025-02-17T11:50:48.226",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355093,1739793048238,-500.0,0.00013698,2,"2025-02-17T11:50:48.238",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355094,1739793048247,-500.0,0.00013698,2,"2025-02-17T11:50:48.247",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355095,1739793048257,-500.0,0.00013698,2,"2025-02-17T11:50:48.257",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355096,1739793048267,-794.46,0.00013698,2,"2025-02-17T11:50:48.267",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355097,1739793048277,-500.0,0.00013698,2,"2025-02-17T11:50:48.277",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355098,1739793048287,-708.52,0.00013698,2,"2025-02-17T11:50:48.287",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355099,1739793048296,-500.0,0.00013698,2,"2025-02-17T11:50:48.296",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355100,1739793048306,-500.0,0.00013698,2,"2025-02-17T11:50:48.306",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355101,1739793048315,-500.0,0.00013698,2,"2025-02-17T11:50:48.315",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355102,1739793048326,-559.48,0.00013698,2,"2025-02-17T11:50:48.326",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355103,1739793048335,-500.0,0.00013698,2,"2025-02-17T11:50:48.335",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355104,1739793048345,-500.0,0.00013698,2,"2025-02-17T11:50:48.345",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355105,1739793048355,-500.0,0.00013698,2,"2025-02-17T11:50:48.355",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355106,1739793048366,-588.01,0.00013698,2,"2025-02-17T11:50:48.366",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355107,1739793048376,-280.201308,0.00013698,2,"2025-02-17T11:50:48.376",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355108,1739793048386,-500.0,0.00013698,2,"2025-02-17T11:50:48.386",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355109,1739793048395,-500.0,0.00013698,2,"2025-02-17T11:50:48.395",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355110,1739793048406,-280.201308,0.00013698,2,"2025-02-17T11:50:48.406",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355111,1739793048416,-280.201308,0.00013698,2,"2025-02-17T11:50:48.416",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355112,1739793048426,-1368.54,0.00013698,2,"2025-02-17T11:50:48.426",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355113,1739793048436,-498.81298779,0.00013698,2,"2025-02-17T11:50:48.436",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355114,1739793048445,-500.0,0.00013698,2,"2025-02-17T11:50:48.445",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355115,1739793048456,-500.0,0.00013698,2,"2025-02-17T11:50:48.456",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355116,1739793048466,-2378.37,0.00013698,2,"2025-02-17T11:50:48.466",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355117,1739793048477,-505.1164005,0.00013698,2,"2025-02-17T11:50:48.477",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355118,1739793048487,-500.0,0.00013698,2,"2025-02-17T11:50:48.487",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355119,1739793048498,-280.201308,0.00013698,2,"2025-02-17T11:50:48.498",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355120,1739793048508,-280.201308,0.00013698,2,"2025-02-17T11:50:48.508",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355121,1739793048518,-280.201308,0.00013698,2,"2025-02-17T11:50:48.518",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355122,1739793048529,-500.0,0.00013698,2,"2025-02-17T11:50:48.529",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355123,1739793048539,-500.0,0.00013698,2,"2025-02-17T11:50:48.539",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355124,1739793048549,-500.0,0.00013698,2,"2025-02-17T11:50:48.549",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355125,1739793048558,-500.0,0.00013698,2,"2025-02-17T11:50:48.558",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355126,1739793048569,-1102.51,0.00013698,2,"2025-02-17T11:50:48.569",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355127,1739793048580,-500.0,0.00013698,2,"2025-02-17T11:50:48.580",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355128,1739793048590,-500.0,0.00013698,2,"2025-02-17T11:50:48.590",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355129,1739793048601,-500.0,0.00013698,2,"2025-02-17T11:50:48.601",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355130,1739793048611,-480.69046506,0.00013698,2,"2025-02-17T11:50:48.611",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355131,1739793048622,-500.530116,0.00013698,2,"2025-02-17T11:50:48.622",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355132,1739793048632,-500.0,0.00013698,2,"2025-02-17T11:50:48.632",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355133,1739793048642,-500.0,0.00013698,2,"2025-02-17T11:50:48.642",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355134,1739793048651,-500.0,0.00013698,2,"2025-02-17T11:50:48.651",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355135,1739793048662,-500.0,0.00013698,2,"2025-02-17T11:50:48.662",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355136,1739793048673,-500.0,0.00013698,2,"2025-02-17T11:50:48.673",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355137,1739793048684,-500.0,0.00013698,2,"2025-02-17T11:50:48.684",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355138,1739793048694,-500.0,0.00013698,2,"2025-02-17T11:50:48.694",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355139,1739793048704,-500.0,0.00013698,2,"2025-02-17T11:50:48.704",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355140,1739793048714,-500.0,0.00013698,2,"2025-02-17T11:50:48.714",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355141,1739793048725,-500.0,0.00013698,2,"2025-02-17T11:50:48.725",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355142,1739793048736,-500.0,0.00013698,2,"2025-02-17T11:50:48.736",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355143,1739793048748,-500.0,0.00013698,2,"2025-02-17T11:50:48.748",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355144,1739793048759,-992.8,0.00013698,2,"2025-02-17T11:50:48.759",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355145,1739793048770,-500.0,0.00013698,2,"2025-02-17T11:50:48.770",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355146,1739793048782,-500.0,0.00013698,2,"2025-02-17T11:50:48.782",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355147,1739793048793,-500.0,0.00013698,2,"2025-02-17T11:50:48.793",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355148,1739793048803,-825.62,0.00013698,2,"2025-02-17T11:50:48.803",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355149,1739793048814,-346.92336309,0.00013698,2,"2025-02-17T11:50:48.814",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355150,1739793048826,-500.0,0.00013698,2,"2025-02-17T11:50:48.826",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355151,1739793048837,-500.0,0.00013698,2,"2025-02-17T11:50:48.837",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355152,1739793048848,-553.21,0.00013698,2,"2025-02-17T11:50:48.848",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355153,1739793048858,-500.0,0.00013698,2,"2025-02-17T11:50:48.858",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355154,1739793048869,-500.0,0.00013698,2,"2025-02-17T11:50:48.869",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355155,1739793048879,-584.72,0.00013698,2,"2025-02-17T11:50:48.879",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355156,1739793048890,-2173.95,0.00013698,2,"2025-02-17T11:50:48.890",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355157,1739793048900,-500.0,0.00013698,2,"2025-02-17T11:50:48.900",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355158,1739793048910,-500.0,0.00013698,2,"2025-02-17T11:50:48.910",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355159,1739793048921,-500.0,0.00013698,2,"2025-02-17T11:50:48.921",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355160,1739793048931,-254.711632,0.00013698,2,"2025-02-17T11:50:48.931",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355161,1739793048942,-254.711632,0.00013698,2,"2025-02-17T11:50:48.942",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355162,1739793048953,-500.0,0.00013698,2,"2025-02-17T11:50:48.953",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355163,1739793048963,-2205.52,0.00013698,2,"2025-02-17T11:50:48.963",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355164,1739793048975,-254.711632,0.00013698,2,"2025-02-17T11:50:48.975",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355165,1739793048986,-1146.01,0.00013698,2,"2025-02-17T11:50:48.986",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355166,1739793048997,-500.0,0.00013698,2,"2025-02-17T11:50:48.997",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355167,1739793049008,-500.0,0.00013698,2,"2025-02-17T11:50:49.008",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355168,1739793049019,-784.35,0.00013698,2,"2025-02-17T11:50:49.019",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355169,1739793049029,-500.0,0.00013698,2,"2025-02-17T11:50:49.029",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355170,1739793049039,-500.0,0.00013698,2,"2025-02-17T11:50:49.039",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355171,1739793049049,-254.711632,0.00013698,2,"2025-02-17T11:50:49.049",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355172,1739793049059,-254.711632,0.00013698,2,"2025-02-17T11:50:49.059",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355173,1739793049069,-254.711632,0.00013698,2,"2025-02-17T11:50:49.069",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355174,1739793049080,-2303.35,0.00013698,2,"2025-02-17T11:50:49.080",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355175,1739793049090,-500.61945609,0.00013698,2,"2025-02-17T11:50:49.090",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355176,1739793049101,-1648.63,0.00013698,2,"2025-02-17T11:50:49.101",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355177,1739793049110,-500.0,0.00013698,2,"2025-02-17T11:50:49.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355178,1739793049119,-500.0,0.00013698,2,"2025-02-17T11:50:49.119",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355179,1739793049138,-1332.57,0.00013698,2,"2025-02-17T11:50:49.138",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355180,1739793049156,-3271.9,0.00013698,2,"2025-02-17T11:50:49.156",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355181,1739793049167,-500.0,0.00013698,2,"2025-02-17T11:50:49.167",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355182,1739793049178,-500.0,0.00013698,2,"2025-02-17T11:50:49.178",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355183,1739793049190,-500.0,0.00013698,2,"2025-02-17T11:50:49.190",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355184,1739793049200,-1325.08,0.00013698,2,"2025-02-17T11:50:49.200",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355185,1739793049211,-6266.184689,0.00013698,2,"2025-02-17T11:50:49.211",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355186,1739793049222,-1499.69,0.00013698,2,"2025-02-17T11:50:49.222",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355187,1739793049233,-6266.184689,0.00013698,2,"2025-02-17T11:50:49.233",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355188,1739793049245,-500.0,0.00013698,2,"2025-02-17T11:50:49.245",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355189,1739793049256,-6266.184689,0.00013698,2,"2025-02-17T11:50:49.256",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355190,1739793049266,-500.0,0.00013698,2,"2025-02-17T11:50:49.266",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355191,1739793049277,-500.40865355,0.00013698,2,"2025-02-17T11:50:49.277",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355192,1739793049288,-1921.28,0.00013698,2,"2025-02-17T11:50:49.288",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355193,1739793049299,-500.0,0.00013698,2,"2025-02-17T11:50:49.299",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355194,1739793049309,-500.0,0.00013698,2,"2025-02-17T11:50:49.309",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355195,1739793049320,-500.0,0.00013698,2,"2025-02-17T11:50:49.320",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355196,1739793049331,-1224.35,0.00013698,2,"2025-02-17T11:50:49.331",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355197,1739793049342,-500.0,0.00013698,2,"2025-02-17T11:50:49.342",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355198,1739793049354,-500.0,0.00013698,2,"2025-02-17T11:50:49.354",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355199,1739793049366,-500.0,0.00013698,2,"2025-02-17T11:50:49.366",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355200,1739793049377,-500.0,0.00013698,2,"2025-02-17T11:50:49.377",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355201,1739793049389,-1792.01,0.00013698,2,"2025-02-17T11:50:49.389",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355202,1739793049400,-298.197743,0.00013698,2,"2025-02-17T11:50:49.400",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355203,1739793049411,-298.197743,0.00013698,2,"2025-02-17T11:50:49.411",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355204,1739793049423,-1526.7,0.00013698,2,"2025-02-17T11:50:49.423",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355205,1739793049434,-298.197743,0.00013698,2,"2025-02-17T11:50:49.434",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355206,1739793049445,-501.03222539,0.00013698,2,"2025-02-17T11:50:49.445",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355207,1739793049457,-500.0,0.00013698,2,"2025-02-17T11:50:49.457",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355208,1739793049467,-500.0,0.00013698,2,"2025-02-17T11:50:49.467",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355209,1739793049480,-500.0,0.00013698,2,"2025-02-17T11:50:49.480",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355210,1739793049491,-502.74116395,0.00013698,2,"2025-02-17T11:50:49.491",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355211,1739793049502,-500.0,0.00013698,2,"2025-02-17T11:50:49.502",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355212,1739793049514,-1691.22,0.00013698,2,"2025-02-17T11:50:49.514",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355213,1739793049524,-500.0,0.00013698,2,"2025-02-17T11:50:49.524",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355214,1739793049535,-298.197743,0.00013698,2,"2025-02-17T11:50:49.535",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355215,1739793049547,-2265.85,0.00013698,2,"2025-02-17T11:50:49.547",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355216,1739793049559,-1448.19,0.00013698,2,"2025-02-17T11:50:49.559",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355217,1739793049570,-298.197743,0.00013698,2,"2025-02-17T11:50:49.570",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355218,1739793049581,-500.0,0.00013698,2,"2025-02-17T11:50:49.581",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355219,1739793049592,-500.0,0.00013698,2,"2025-02-17T11:50:49.592",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355220,1739793049602,-500.0,0.00013698,2,"2025-02-17T11:50:49.602",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355221,1739793049613,-298.197743,0.00013698,2,"2025-02-17T11:50:49.613",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355222,1739793049624,-500.0,0.00013698,2,"2025-02-17T11:50:49.624",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355223,1739793049636,-152.188578,0.00013698,2,"2025-02-17T11:50:49.636",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355224,1739793049647,-3982.18,0.00013698,2,"2025-02-17T11:50:49.647",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355225,1739793049659,-500.0,0.00013698,2,"2025-02-17T11:50:49.659",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355226,1739793049670,-500.0,0.00013698,2,"2025-02-17T11:50:49.670",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355227,1739793049681,-151.0,0.00013698,2,"2025-02-17T11:50:49.681",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355228,1739793049693,-500.0,0.00013698,2,"2025-02-17T11:50:49.693",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355229,1739793049704,-500.0,0.00013698,2,"2025-02-17T11:50:49.704",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355230,1739793049715,-151.0,0.00013698,2,"2025-02-17T11:50:49.715",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355231,1739793049727,-500.0,0.00013698,2,"2025-02-17T11:50:49.727",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355232,1739793049737,-500.0,0.00013698,2,"2025-02-17T11:50:49.737",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355233,1739793049747,-500.0,0.00013698,2,"2025-02-17T11:50:49.747",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355234,1739793049759,-151.0,0.00013698,2,"2025-02-17T11:50:49.759",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355235,1739793049769,-500.0,0.00013698,2,"2025-02-17T11:50:49.769",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355236,1739793049780,-500.0,0.00013698,2,"2025-02-17T11:50:49.780",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355237,1739793049792,-500.0,0.00013698,2,"2025-02-17T11:50:49.792",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355238,1739793049802,-500.0,0.00013698,2,"2025-02-17T11:50:49.802",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355239,1739793049812,-2810.05,0.00013698,2,"2025-02-17T11:50:49.812",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355240,1739793049823,-500.0,0.00013698,2,"2025-02-17T11:50:49.823",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355241,1739793049833,-506.72506657,0.00013698,2,"2025-02-17T11:50:49.833",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355242,1739793049844,-2067.703512,0.00013698,2,"2025-02-17T11:50:49.844",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355243,1739793049853,-2067.703512,0.00013698,2,"2025-02-17T11:50:49.853",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355244,1739793049864,-2095.82,0.00013698,2,"2025-02-17T11:50:49.864",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355245,1739793049874,-500.0,0.00013698,2,"2025-02-17T11:50:49.874",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355246,1739793049884,-2067.703512,0.00013698,2,"2025-02-17T11:50:49.884",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355247,1739793049894,-500.0,0.00013698,2,"2025-02-17T11:50:49.894",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355248,1739793049904,-696.79,0.00013698,2,"2025-02-17T11:50:49.904",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355249,1739793049914,-500.0,0.00013698,2,"2025-02-17T11:50:49.914",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355250,1739793049924,-500.0,0.00013698,2,"2025-02-17T11:50:49.924",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355251,1739793049934,-500.0,0.00013698,2,"2025-02-17T11:50:49.934",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355252,1739793049944,-501.03812812,0.00013698,2,"2025-02-17T11:50:49.944",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355253,1739793049954,-2067.703512,0.00013698,2,"2025-02-17T11:50:49.954",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355254,1739793049964,-2067.703512,0.00013698,2,"2025-02-17T11:50:49.964",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355255,1739793049975,-2067.703512,0.00013698,2,"2025-02-17T11:50:49.975",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355256,1739793049985,-500.0,0.00013698,2,"2025-02-17T11:50:49.985",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355257,1739793049994,-500.0,0.00013698,2,"2025-02-17T11:50:49.994",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355258,1739793050004,-3912.37,0.00013698,2,"2025-02-17T11:50:50.004",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355259,1739793050014,-741.19,0.00013698,2,"2025-02-17T11:50:50.014",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355260,1739793050023,-505.33885886,0.00013698,2,"2025-02-17T11:50:50.023",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355261,1739793050033,-500.0,0.00013698,2,"2025-02-17T11:50:50.033",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355262,1739793050043,-6201.32,0.00013698,2,"2025-02-17T11:50:50.043",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355263,1739793050052,-500.0,0.00013698,2,"2025-02-17T11:50:50.052",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355264,1739793050062,-771.34,0.00013698,2,"2025-02-17T11:50:50.062",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355265,1739793050072,-500.0,0.00013698,2,"2025-02-17T11:50:50.072",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355266,1739793050081,-771.34,0.00013698,2,"2025-02-17T11:50:50.081",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355267,1739793050091,-2112.2,0.00013698,2,"2025-02-17T11:50:50.091",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355268,1739793050102,-771.34,0.00013698,2,"2025-02-17T11:50:50.102",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355269,1739793050113,-771.34,0.00013698,2,"2025-02-17T11:50:50.113",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355270,1739793050123,-771.34,0.00013698,2,"2025-02-17T11:50:50.123",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355271,1739793050133,-771.34,0.00013698,2,"2025-02-17T11:50:50.133",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355272,1739793050145,-771.34,0.00013698,2,"2025-02-17T11:50:50.145",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355273,1739793050155,-771.34,0.00013698,2,"2025-02-17T11:50:50.155",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355274,1739793050165,-500.0,0.00013698,2,"2025-02-17T11:50:50.165",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355275,1739793050176,-614.29,0.00013698,2,"2025-02-17T11:50:50.176",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355276,1739793050188,-500.0,0.00013698,2,"2025-02-17T11:50:50.188",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355277,1739793050198,-500.0,0.00013698,2,"2025-02-17T11:50:50.198",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355278,1739793050208,-500.0,0.00013698,2,"2025-02-17T11:50:50.208",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355279,1739793050218,-500.0,0.00013698,2,"2025-02-17T11:50:50.218",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355280,1739793050228,-621.75,0.00013698,2,"2025-02-17T11:50:50.228",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355281,1739793050238,-500.0,0.00013698,2,"2025-02-17T11:50:50.238",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355282,1739793050248,-2340.11,0.00013698,2,"2025-02-17T11:50:50.248",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355283,1739793050258,-508.30847478,0.00013698,2,"2025-02-17T11:50:50.258",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355284,1739793050268,-536.41,0.00013698,2,"2025-02-17T11:50:50.268",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355285,1739793050279,-500.0,0.00013698,2,"2025-02-17T11:50:50.279",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355286,1739793050290,-562.41926876,0.00013698,2,"2025-02-17T11:50:50.290",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355287,1739793050300,-500.0,0.00013698,2,"2025-02-17T11:50:50.300",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355288,1739793050311,-500.0,0.00013698,2,"2025-02-17T11:50:50.311",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355289,1739793050320,-3563.82,0.00013698,2,"2025-02-17T11:50:50.320",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355290,1739793050330,-500.0,0.00013698,2,"2025-02-17T11:50:50.330",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355291,1739793050339,-974.95,0.00013698,2,"2025-02-17T11:50:50.339",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355292,1739793050349,-500.0,0.00013698,2,"2025-02-17T11:50:50.349",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355293,1739793050359,-151.0,0.00013698,2,"2025-02-17T11:50:50.359",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355294,1739793050369,-151.0,0.00013698,2,"2025-02-17T11:50:50.369",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355295,1739793050380,-151.0,0.00013698,2,"2025-02-17T11:50:50.380",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355296,1739793050390,-151.0,0.00013698,2,"2025-02-17T11:50:50.390",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355297,1739793050400,-151.0,0.00013698,2,"2025-02-17T11:50:50.400",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355298,1739793050411,-500.0,0.00013698,2,"2025-02-17T11:50:50.411",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355299,1739793050421,-151.0,0.00013698,2,"2025-02-17T11:50:50.421",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355300,1739793050431,-500.0,0.00013698,2,"2025-02-17T11:50:50.431",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355301,1739793050440,-500.0,0.00013698,2,"2025-02-17T11:50:50.440",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355302,1739793050451,-2469.24,0.00013698,2,"2025-02-17T11:50:50.451",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355303,1739793050460,-500.0,0.00013698,2,"2025-02-17T11:50:50.460",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355304,1739793050471,-500.0,0.00013698,2,"2025-02-17T11:50:50.471",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355305,1739793050480,-500.0,0.00013698,2,"2025-02-17T11:50:50.480",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355306,1739793050490,-500.0,0.00013698,2,"2025-02-17T11:50:50.490",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355307,1739793050500,-500.0,0.00013698,2,"2025-02-17T11:50:50.500",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355308,1739793050510,-2615.57,0.00013698,2,"2025-02-17T11:50:50.510",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355309,1739793050520,-500.0,0.00013698,2,"2025-02-17T11:50:50.520",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355310,1739793050531,-151.0,0.00013698,2,"2025-02-17T11:50:50.531",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355311,1739793050542,-151.0,0.00013698,2,"2025-02-17T11:50:50.542",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355312,1739793050553,-151.0,0.00013698,2,"2025-02-17T11:50:50.553",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355313,1739793050563,-151.0,0.00013698,2,"2025-02-17T11:50:50.563",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355314,1739793050572,-151.0,0.00013698,2,"2025-02-17T11:50:50.572",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355315,1739793050583,-1318.68,0.00013698,2,"2025-02-17T11:50:50.583",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355316,1739793050593,-501.35791039,0.00013698,2,"2025-02-17T11:50:50.593",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355317,1739793050603,-151.0,0.00013698,2,"2025-02-17T11:50:50.603",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355318,1739793050613,-1927.66,0.00013698,2,"2025-02-17T11:50:50.613",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355319,1739793050623,-573.04985808,0.00013698,2,"2025-02-17T11:50:50.623",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355320,1739793050633,-202.32152136,0.00013698,2,"2025-02-17T11:50:50.633",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355321,1739793050643,-1219.0,0.00013698,2,"2025-02-17T11:50:50.643",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355322,1739793050653,-1690.51,0.00013698,2,"2025-02-17T11:50:50.653",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355323,1739793050663,-500.0,0.00013698,2,"2025-02-17T11:50:50.663",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355324,1739793050672,-1905.88,0.00013698,2,"2025-02-17T11:50:50.672",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355325,1739793050682,-500.0,0.00013698,2,"2025-02-17T11:50:50.682",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355326,1739793050692,-500.0,0.00013698,2,"2025-02-17T11:50:50.692",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355327,1739793050702,-650.19,0.00013698,2,"2025-02-17T11:50:50.702",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355328,1739793050712,-887.47,0.00013698,2,"2025-02-17T11:50:50.712",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355329,1739793050723,-553.3,0.00013698,2,"2025-02-17T11:50:50.723",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355330,1739793050733,-500.0,0.00013698,2,"2025-02-17T11:50:50.733",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355331,1739793050743,-500.0,0.00013698,2,"2025-02-17T11:50:50.743",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355332,1739793050753,-505.45188928,0.00013698,2,"2025-02-17T11:50:50.753",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355333,1739793050763,-500.0,0.00013698,2,"2025-02-17T11:50:50.763",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355334,1739793050774,-500.0,0.00013698,2,"2025-02-17T11:50:50.774",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355335,1739793050784,-500.0,0.00013698,2,"2025-02-17T11:50:50.784",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355336,1739793050794,-500.0,0.00013698,2,"2025-02-17T11:50:50.794",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355337,1739793050804,-151.0,0.00013698,2,"2025-02-17T11:50:50.804",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355338,1739793050814,-151.0,0.00013698,2,"2025-02-17T11:50:50.814",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355339,1739793050824,-151.0,0.00013698,2,"2025-02-17T11:50:50.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355340,1739793050834,-500.0,0.00013698,2,"2025-02-17T11:50:50.834",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355341,1739793050844,-2362.22,0.00013698,2,"2025-02-17T11:50:50.844",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355342,1739793050855,-8295.8,0.00013698,2,"2025-02-17T11:50:50.855",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355343,1739793050865,-151.0,0.00013698,2,"2025-02-17T11:50:50.865",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355344,1739793050875,-151.0,0.00013698,2,"2025-02-17T11:50:50.875",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355345,1739793050885,-1807.95,0.00013698,2,"2025-02-17T11:50:50.885",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355346,1739793050895,-500.0,0.00013698,2,"2025-02-17T11:50:50.895",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355347,1739793050904,-151.0,0.00013698,2,"2025-02-17T11:50:50.904",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355348,1739793050914,-151.0,0.00013698,2,"2025-02-17T11:50:50.914",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355349,1739793050924,-504.13137642,0.00013698,2,"2025-02-17T11:50:50.924",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355350,1739793050934,-151.0,0.00013698,2,"2025-02-17T11:50:50.934",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355351,1739793050944,-151.0,0.00013698,2,"2025-02-17T11:50:50.944",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355352,1739793050954,-500.0,0.00013698,2,"2025-02-17T11:50:50.954",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355353,1739793050964,-500.0,0.00013698,2,"2025-02-17T11:50:50.964",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355354,1739793050974,-151.0,0.00013698,2,"2025-02-17T11:50:50.974",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355355,1739793050984,-1726.28,0.00013698,2,"2025-02-17T11:50:50.984",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355356,1739793050994,-151.0,0.00013698,2,"2025-02-17T11:50:50.994",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355357,1739793051004,-151.0,0.00013698,2,"2025-02-17T11:50:51.004",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355358,1739793051014,-500.0,0.00013698,2,"2025-02-17T11:50:51.014",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355359,1739793051024,-500.0,0.00013698,2,"2025-02-17T11:50:51.024",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355360,1739793051035,-500.0,0.00013698,2,"2025-02-17T11:50:51.035",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355361,1739793051046,-860.42,0.00013698,2,"2025-02-17T11:50:51.046",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355362,1739793051252,-1736.28,0.00013698,2,"2025-02-17T11:50:51.252",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355363,1739793051263,-500.0,0.00013698,2,"2025-02-17T11:50:51.263",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355364,1739793051273,-1987.12,0.00013698,2,"2025-02-17T11:50:51.273",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355365,1739793051282,-500.0,0.00013698,2,"2025-02-17T11:50:51.282",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355366,1739793051292,-500.0,0.00013698,2,"2025-02-17T11:50:51.292",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355367,1739793051301,-789.22,0.00013698,2,"2025-02-17T11:50:51.301",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355368,1739793051311,-500.0,0.00013698,2,"2025-02-17T11:50:51.311",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355369,1739793051320,-1054.7,0.00013698,2,"2025-02-17T11:50:51.320",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355370,1739793051330,-500.0,0.00013698,2,"2025-02-17T11:50:51.330",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355371,1739793051339,-500.0,0.00013698,2,"2025-02-17T11:50:51.339",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355372,1739793051349,-500.74800362,0.00013698,2,"2025-02-17T11:50:51.349",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355373,1739793051359,-2186.18,0.00013698,2,"2025-02-17T11:50:51.359",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355374,1739793051368,-1465.87,0.00013698,2,"2025-02-17T11:50:51.368",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355375,1739793051377,-500.0,0.00013698,2,"2025-02-17T11:50:51.377",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355376,1739793051387,-1247.98,0.00013698,2,"2025-02-17T11:50:51.387",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355377,1739793051396,-2715.0,0.00013698,2,"2025-02-17T11:50:51.396",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355378,1739793051405,-511.1663468,0.00013698,2,"2025-02-17T11:50:51.405",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355379,1739793051416,-500.0,0.00013698,2,"2025-02-17T11:50:51.416",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355380,1739793051426,-2164.98,0.00013698,2,"2025-02-17T11:50:51.426",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355381,1739793051436,-503.8204107,0.00013698,2,"2025-02-17T11:50:51.436",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355382,1739793051446,-171.537402,0.00013698,2,"2025-02-17T11:50:51.446",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355383,1739793051455,-500.0,0.00013698,2,"2025-02-17T11:50:51.455",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355384,1739793051465,-171.537402,0.00013698,2,"2025-02-17T11:50:51.465",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355385,1739793051474,-500.0,0.00013698,2,"2025-02-17T11:50:51.474",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355386,1739793051484,-171.537402,0.00013698,2,"2025-02-17T11:50:51.484",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355387,1739793051494,-1635.96,0.00013698,2,"2025-02-17T11:50:51.494",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355388,1739793051503,-500.0,0.00013698,2,"2025-02-17T11:50:51.503",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355389,1739793051512,-151.0,0.00013698,2,"2025-02-17T11:50:51.512",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355390,1739793051521,-165.950669,0.00013698,2,"2025-02-17T11:50:51.521",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355391,1739793051530,-500.0,0.00013698,2,"2025-02-17T11:50:51.530",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355392,1739793051539,-519.02,0.00013698,2,"2025-02-17T11:50:51.539",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355393,1739793051548,-171.537402,0.00013698,2,"2025-02-17T11:50:51.548",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355394,1739793051557,-171.537402,0.00013698,2,"2025-02-17T11:50:51.557",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355395,1739793051567,-500.0,0.00013698,2,"2025-02-17T11:50:51.567",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355396,1739793051577,-500.0,0.00013698,2,"2025-02-17T11:50:51.577",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355397,1739793051586,-171.537402,0.00013698,2,"2025-02-17T11:50:51.586",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355398,1739793051595,-500.0,0.00013698,2,"2025-02-17T11:50:51.595",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355399,1739793051604,-1679.51,0.00013698,2,"2025-02-17T11:50:51.604",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355400,1739793051614,-1979.46,0.00013698,2,"2025-02-17T11:50:51.614",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355401,1739793051623,-2648.58,0.00013698,2,"2025-02-17T11:50:51.623",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355402,1739793051632,-500.0,0.00013698,2,"2025-02-17T11:50:51.632",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355403,1739793051641,-1111.09,0.00013698,2,"2025-02-17T11:50:51.641",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355404,1739793051650,-151.0,0.00013698,2,"2025-02-17T11:50:51.650",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355405,1739793051659,-151.0,0.00013698,2,"2025-02-17T11:50:51.659",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355406,1739793051669,-500.0,0.00013698,2,"2025-02-17T11:50:51.669",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355407,1739793051679,-708.8,0.00013698,2,"2025-02-17T11:50:51.679",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355408,1739793051689,-500.0,0.00013698,2,"2025-02-17T11:50:51.689",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355409,1739793051699,-151.0,0.00013698,2,"2025-02-17T11:50:51.699",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355410,1739793051708,-500.0,0.00013698,2,"2025-02-17T11:50:51.708",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355411,1739793051718,-500.0,0.00013698,2,"2025-02-17T11:50:51.718",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355412,1739793051728,-3652.14,0.00013698,2,"2025-02-17T11:50:51.728",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355413,1739793051737,-2177.44,0.00013698,2,"2025-02-17T11:50:51.737",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355414,1739793051747,-2713.05,0.00013698,2,"2025-02-17T11:50:51.747",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355415,1739793051756,-151.0,0.00013698,2,"2025-02-17T11:50:51.756",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355416,1739793051766,-151.0,0.00013698,2,"2025-02-17T11:50:51.766",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355417,1739793051775,-151.0,0.00013698,2,"2025-02-17T11:50:51.775",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355418,1739793051784,-500.0,0.00013698,2,"2025-02-17T11:50:51.784",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355419,1739793051793,-500.0,0.00013698,2,"2025-02-17T11:50:51.793",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355420,1739793051803,-500.0,0.00013698,2,"2025-02-17T11:50:51.803",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355421,1739793051813,-500.0,0.00013698,2,"2025-02-17T11:50:51.813",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355422,1739793051822,-500.0,0.00013698,2,"2025-02-17T11:50:51.822",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355423,1739793051831,-500.0,0.00013698,2,"2025-02-17T11:50:51.831",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355424,1739793051841,-500.0,0.00013698,2,"2025-02-17T11:50:51.841",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355425,1739793051850,-500.0,0.00013698,2,"2025-02-17T11:50:51.850",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355426,1739793051859,-500.0,0.00013698,2,"2025-02-17T11:50:51.859",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355427,1739793051869,-500.0,0.00013698,2,"2025-02-17T11:50:51.869",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355428,1739793051878,-500.0,0.00013698,2,"2025-02-17T11:50:51.878",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355429,1739793051887,-500.0,0.00013698,2,"2025-02-17T11:50:51.887",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355430,1739793051897,-508.57914277,0.00013698,2,"2025-02-17T11:50:51.897",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355431,1739793051906,-308.32282348,0.00013698,2,"2025-02-17T11:50:51.906",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355432,1739793051915,-500.0,0.00013698,2,"2025-02-17T11:50:51.915",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355433,1739793051925,-2647.88,0.00013698,2,"2025-02-17T11:50:51.925",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355434,1739793051935,-500.0,0.00013698,2,"2025-02-17T11:50:51.935",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355435,1739793051944,-1334.65,0.00013698,2,"2025-02-17T11:50:51.944",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355436,1739793051953,-658.15,0.00013698,2,"2025-02-17T11:50:51.953",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355437,1739793051962,-500.0,0.00013698,2,"2025-02-17T11:50:51.962",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355438,1739793051971,-600.5055646,0.00013698,2,"2025-02-17T11:50:51.971",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355439,1739793051980,-500.0,0.00013698,2,"2025-02-17T11:50:51.980",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355440,1739793051989,-2246.75,0.00013698,2,"2025-02-17T11:50:51.989",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355441,1739793051998,-500.0,0.00013698,2,"2025-02-17T11:50:51.998",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355442,1739793052007,-2568.69,0.00013698,2,"2025-02-17T11:50:52.007",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355443,1739793052015,-500.0,0.00013698,2,"2025-02-17T11:50:52.015",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355444,1739793052025,-500.0,0.00013698,2,"2025-02-17T11:50:52.025",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355445,1739793052034,-506.40552909,0.00013698,2,"2025-02-17T11:50:52.034",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355446,1739793052043,-500.0,0.00013698,2,"2025-02-17T11:50:52.043",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355447,1739793052052,-500.0,0.00013698,2,"2025-02-17T11:50:52.052",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355448,1739793052062,-2163.62,0.00013698,2,"2025-02-17T11:50:52.062",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355449,1739793052071,-1826.06,0.00013698,2,"2025-02-17T11:50:52.071",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355450,1739793052080,-220.18975779,0.00013698,2,"2025-02-17T11:50:52.080",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355451,1739793052089,-501.88677955,0.00013698,2,"2025-02-17T11:50:52.089",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355452,1739793052100,-500.0,0.00013698,2,"2025-02-17T11:50:52.100",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355453,1739793052109,-2470.24,0.00013698,2,"2025-02-17T11:50:52.109",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355454,1739793052118,-503.85410276,0.00013698,2,"2025-02-17T11:50:52.118",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355455,1739793052127,-500.0,0.00013698,2,"2025-02-17T11:50:52.127",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355456,1739793052136,-1619.51,0.00013698,2,"2025-02-17T11:50:52.136",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355457,1739793052148,-500.0,0.00013698,2,"2025-02-17T11:50:52.148",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355458,1739793052158,-500.6396317,0.00013698,2,"2025-02-17T11:50:52.158",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355459,1739793052167,-500.0,0.00013698,2,"2025-02-17T11:50:52.167",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355460,1739793052176,-1167.85,0.00013698,2,"2025-02-17T11:50:52.176",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355461,1739793052185,-500.0,0.00013698,2,"2025-02-17T11:50:52.185",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355462,1739793052194,-556.14351136,0.00013698,2,"2025-02-17T11:50:52.194",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355463,1739793052204,-501.6613236,0.00013698,2,"2025-02-17T11:50:52.204",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355464,1739793052214,-1268.51,0.00013698,2,"2025-02-17T11:50:52.214",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355465,1739793052225,-2619.47,0.00013698,2,"2025-02-17T11:50:52.225",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355466,1739793052235,-2076.17,0.00013698,2,"2025-02-17T11:50:52.235",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355467,1739793052245,-874.45,0.00013698,2,"2025-02-17T11:50:52.245",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355468,1739793052254,-500.0,0.00013698,2,"2025-02-17T11:50:52.254",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355469,1739793052264,-500.0,0.00013698,2,"2025-02-17T11:50:52.264",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355470,1739793052273,-500.0,0.00013698,2,"2025-02-17T11:50:52.273",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355471,1739793052283,-312.82838253,0.00013698,2,"2025-02-17T11:50:52.283",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355472,1739793053316,-302.11302828,0.00013698,2,"2025-02-17T11:50:53.316",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355473,1739793053328,-1570.88697172,0.00013698,2,"2025-02-17T11:50:53.328",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355474,1739793053337,-187.17161747,0.00013698,2,"2025-02-17T11:50:53.337",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355475,1739793053348,-2573.24,0.00013698,2,"2025-02-17T11:50:53.348",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355476,1739793053357,-500.0,0.00013698,2,"2025-02-17T11:50:53.357",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355477,1739793053367,-1477.99,0.00013698,2,"2025-02-17T11:50:53.367",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355478,1739793053376,-500.0,0.00013698,2,"2025-02-17T11:50:53.376",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355479,1739793053384,-500.0,0.00013698,2,"2025-02-17T11:50:53.384",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355480,1739793053394,-500.0,0.00013698,2,"2025-02-17T11:50:53.394",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355481,1739793053403,-1280.38,0.00013698,2,"2025-02-17T11:50:53.403",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355482,1739793053412,-1276.58,0.00013698,2,"2025-02-17T11:50:53.412",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355483,1739793053421,-500.0,0.00013698,2,"2025-02-17T11:50:53.421",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355484,1739793053430,-500.0,0.00013698,2,"2025-02-17T11:50:53.430",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355485,1739793053439,-2099.72,0.00013698,2,"2025-02-17T11:50:53.439",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355486,1739793053448,-500.0,0.00013698,2,"2025-02-17T11:50:53.448",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355487,1739793053458,-500.0,0.00013698,2,"2025-02-17T11:50:53.458",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355488,1739793053467,-1876.66,0.00013698,2,"2025-02-17T11:50:53.467",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355489,1739793053477,-500.0,0.00013698,2,"2025-02-17T11:50:53.477",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355490,1739793053486,-1638.84,0.00013698,2,"2025-02-17T11:50:53.486",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355491,1739793053495,-500.0,0.00013698,2,"2025-02-17T11:50:53.495",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355492,1739793053504,-500.0,0.00013698,2,"2025-02-17T11:50:53.504",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355493,1739793053514,-5992.24,0.00013698,2,"2025-02-17T11:50:53.514",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355494,1739793053524,-1715.4,0.00013698,2,"2025-02-17T11:50:53.524",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355495,1739793053533,-500.0,0.00013698,2,"2025-02-17T11:50:53.533",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355496,1739793053543,-504.13699974,0.00013698,2,"2025-02-17T11:50:53.543",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355497,1739793053553,-500.0,0.00013698,2,"2025-02-17T11:50:53.553",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355498,1739793053562,-500.0,0.00013698,2,"2025-02-17T11:50:53.562",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355499,1739793053572,-500.0,0.00013698,2,"2025-02-17T11:50:53.572",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355500,1739793053582,-2477.9,0.00013698,2,"2025-02-17T11:50:53.582",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355501,1739793053591,-2099.19,0.00013698,2,"2025-02-17T11:50:53.591",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355502,1739793053600,-500.0,0.00013698,2,"2025-02-17T11:50:53.600",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355503,1739793053609,-500.0,0.00013698,2,"2025-02-17T11:50:53.609",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355504,1739793053619,-500.0,0.00013698,2,"2025-02-17T11:50:53.619",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355505,1739793053629,-500.0,0.00013698,2,"2025-02-17T11:50:53.629",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355506,1739793053638,-500.0,0.00013698,2,"2025-02-17T11:50:53.638",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355507,1739793053647,-500.0,0.00013698,2,"2025-02-17T11:50:53.647",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355508,1739793053656,-500.0,0.00013698,2,"2025-02-17T11:50:53.656",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355509,1739793053666,-3065.67,0.00013698,2,"2025-02-17T11:50:53.666",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355510,1739793053675,-500.0,0.00013698,2,"2025-02-17T11:50:53.675",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355511,1739793053685,-500.0,0.00013698,2,"2025-02-17T11:50:53.685",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355512,1739793053694,-500.0,0.00013698,2,"2025-02-17T11:50:53.694",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355513,1739793053704,-712.38,0.00013698,2,"2025-02-17T11:50:53.704",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355514,1739793053713,-500.0,0.00013698,2,"2025-02-17T11:50:53.713",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355515,1739793053724,-504.15202984,0.00013698,2,"2025-02-17T11:50:53.724",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355516,1739793053734,-500.0,0.00013698,2,"2025-02-17T11:50:53.734",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355517,1739793053743,-500.0,0.00013698,2,"2025-02-17T11:50:53.743",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355518,1739793053752,-500.0,0.00013698,2,"2025-02-17T11:50:53.752",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355519,1739793053761,-500.0,0.00013698,2,"2025-02-17T11:50:53.761",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355520,1739793053771,-576.79621403,0.00013698,2,"2025-02-17T11:50:53.771",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355521,1739793053780,-507.46815431,0.00013698,2,"2025-02-17T11:50:53.780",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355522,1739793053789,-500.0,0.00013698,2,"2025-02-17T11:50:53.789",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355523,1739793053798,-534.76,0.00013698,2,"2025-02-17T11:50:53.798",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355524,1739793053807,-776.42,0.00013698,2,"2025-02-17T11:50:53.807",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355525,1739793053817,-202.634269,0.00013698,2,"2025-02-17T11:50:53.817",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355526,1739793053826,-202.634269,0.00013698,2,"2025-02-17T11:50:53.826",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355527,1739793053835,-151.0,0.00013698,2,"2025-02-17T11:50:53.835",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355528,1739793053845,-202.634269,0.00013698,2,"2025-02-17T11:50:53.845",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355529,1739793053854,-503.68244561,0.00013698,2,"2025-02-17T11:50:53.854",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355530,1739793053864,-151.0,0.00013698,2,"2025-02-17T11:50:53.864",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355531,1739793053874,-301.606785,0.00013698,2,"2025-02-17T11:50:53.874",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355532,1739793053883,-500.0,0.00013698,2,"2025-02-17T11:50:53.883",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355533,1739793053893,-151.0,0.00013698,2,"2025-02-17T11:50:53.893",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355534,1739793053902,-507.90733075,0.00013698,2,"2025-02-17T11:50:53.902",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355535,1739793053911,-1721.36,0.00013698,2,"2025-02-17T11:50:53.911",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355536,1739793053920,-151.0,0.00013698,2,"2025-02-17T11:50:53.920",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355537,1739793053929,-507.70732786,0.00013698,2,"2025-02-17T11:50:53.929",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355538,1739793054141,-1017.07,0.00013698,2,"2025-02-17T11:50:54.141",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355539,1739793054153,-1000.0,0.00013698,2,"2025-02-17T11:50:54.153",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355540,1739793054162,-151.0,0.00013698,2,"2025-02-17T11:50:54.162",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355541,1739793054171,-500.0,0.00013698,2,"2025-02-17T11:50:54.171",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355542,1739793054181,-500.0,0.00013698,2,"2025-02-17T11:50:54.181",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355543,1739793054191,-202.634269,0.00013698,2,"2025-02-17T11:50:54.191",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355544,1739793054201,-202.634269,0.00013698,2,"2025-02-17T11:50:54.201",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355545,1739793054210,-2261.76,0.00013698,2,"2025-02-17T11:50:54.210",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355546,1739793054220,-202.634269,0.00013698,2,"2025-02-17T11:50:54.220",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355547,1739793054231,-151.0,0.00013698,2,"2025-02-17T11:50:54.231",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355548,1739793054240,-500.0,0.00013698,2,"2025-02-17T11:50:54.240",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355549,1739793054249,-151.0,0.00013698,2,"2025-02-17T11:50:54.249",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355550,1739793054258,-500.0,0.00013698,2,"2025-02-17T11:50:54.258",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355551,1739793054267,-151.0,0.00013698,2,"2025-02-17T11:50:54.267",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355552,1739793054276,-500.0,0.00013698,2,"2025-02-17T11:50:54.276",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355553,1739793054285,-151.0,0.00013698,2,"2025-02-17T11:50:54.285",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355554,1739793054294,-151.0,0.00013698,2,"2025-02-17T11:50:54.294",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355555,1739793054303,-2396.49,0.00013698,2,"2025-02-17T11:50:54.303",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355556,1739793054312,-151.0,0.00013698,2,"2025-02-17T11:50:54.312",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355557,1739793054321,-500.0,0.00013698,2,"2025-02-17T11:50:54.321",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355558,1739793054331,-625.22632406,0.00013698,2,"2025-02-17T11:50:54.331",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355559,1739793054341,-1259.11,0.00013698,2,"2025-02-17T11:50:54.341",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355560,1739793054351,-261.803828,0.00013698,2,"2025-02-17T11:50:54.351",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355561,1739793054360,-507.47377878,0.00013698,2,"2025-02-17T11:50:54.360",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355562,1739793054370,-500.0,0.00013698,2,"2025-02-17T11:50:54.370",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355563,1739793054380,-725.58,0.00013698,2,"2025-02-17T11:50:54.380",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355564,1739793054390,-500.0,0.00013698,2,"2025-02-17T11:50:54.390",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355565,1739793054399,-500.0,0.00013698,2,"2025-02-17T11:50:54.399",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355566,1739793054408,-1668.99,0.00013698,2,"2025-02-17T11:50:54.408",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355567,1739793054417,-500.0,0.00013698,2,"2025-02-17T11:50:54.417",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355568,1739793054426,-500.0,0.00013698,2,"2025-02-17T11:50:54.426",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355569,1739793054436,-3103.57,0.00013698,2,"2025-02-17T11:50:54.436",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355570,1739793054445,-1625.99,0.00013698,2,"2025-02-17T11:50:54.445",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355571,1739793054454,-1910.25,0.00013698,2,"2025-02-17T11:50:54.454",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355572,1739793054463,-526.57948841,0.00013698,2,"2025-02-17T11:50:54.463",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355573,1739793054472,-500.0,0.00013698,2,"2025-02-17T11:50:54.472",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355574,1739793054481,-500.0,0.00013698,2,"2025-02-17T11:50:54.481",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355575,1739793054490,-500.0,0.00013698,2,"2025-02-17T11:50:54.490",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355576,1739793054499,-500.0,0.00013698,2,"2025-02-17T11:50:54.499",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355577,1739793054508,-1814.64,0.00013698,2,"2025-02-17T11:50:54.508",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355578,1739793054517,-535.26,0.00013698,2,"2025-02-17T11:50:54.517",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355579,1739793054527,-500.0,0.00013698,2,"2025-02-17T11:50:54.527",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355580,1739793054536,-500.0,0.00013698,2,"2025-02-17T11:50:54.536",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355581,1739793054545,-500.0,0.00013698,2,"2025-02-17T11:50:54.545",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355582,1739793054554,-500.0,0.00013698,2,"2025-02-17T11:50:54.554",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355583,1739793054563,-500.0,0.00013698,2,"2025-02-17T11:50:54.563",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355584,1739793054573,-1380.32,0.00013698,2,"2025-02-17T11:50:54.573",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355585,1739793054581,-701.32,0.00013698,2,"2025-02-17T11:50:54.581",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355586,1739793054591,-500.0,0.00013698,2,"2025-02-17T11:50:54.591",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355587,1739793054600,-500.0,0.00013698,2,"2025-02-17T11:50:54.600",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355588,1739793054609,-500.0,0.00013698,2,"2025-02-17T11:50:54.609",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355589,1739793054618,-990.54,0.00013698,2,"2025-02-17T11:50:54.618",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355590,1739793054628,-500.0,0.00013698,2,"2025-02-17T11:50:54.628",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355591,1739793054637,-3811.7,0.00013698,2,"2025-02-17T11:50:54.637",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355592,1739793054646,-500.0,0.00013698,2,"2025-02-17T11:50:54.646",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355593,1739793054655,-500.0,0.00013698,2,"2025-02-17T11:50:54.655",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355594,1739793054665,-2994.51,0.00013698,2,"2025-02-17T11:50:54.665",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355595,1739793054674,-500.0,0.00013698,2,"2025-02-17T11:50:54.674",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355596,1739793054683,-500.0,0.00013698,2,"2025-02-17T11:50:54.683",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355597,1739793054693,-1265.78,0.00013698,2,"2025-02-17T11:50:54.693",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355598,1739793054702,-500.0,0.00013698,2,"2025-02-17T11:50:54.702",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355599,1739793054711,-500.0,0.00013698,2,"2025-02-17T11:50:54.711",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355600,1739793054719,-500.0,0.00013698,2,"2025-02-17T11:50:54.719",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355601,1739793054729,-1804.21,0.00013698,2,"2025-02-17T11:50:54.729",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355602,1739793054738,-500.0,0.00013698,2,"2025-02-17T11:50:54.738",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355603,1739793054748,-835.49,0.00013698,2,"2025-02-17T11:50:54.748",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355604,1739793054757,-304.53541682,0.00013698,2,"2025-02-17T11:50:54.757",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355605,1739793054767,-500.0,0.00013698,2,"2025-02-17T11:50:54.767",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355606,1739793054777,-500.0,0.00013698,2,"2025-02-17T11:50:54.777",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355607,1739793054787,-1651.85,0.00013698,2,"2025-02-17T11:50:54.787",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355608,1739793054797,-500.0,0.00013698,2,"2025-02-17T11:50:54.797",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355609,1739793054807,-500.0,0.00013698,2,"2025-02-17T11:50:54.807",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355610,1739793054816,-500.0,0.00013698,2,"2025-02-17T11:50:54.816",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355611,1739793054826,-500.0,0.00013698,2,"2025-02-17T11:50:54.826",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355612,1739793054836,-500.0,0.00013698,2,"2025-02-17T11:50:54.836",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355613,1739793054845,-500.0,0.00013698,2,"2025-02-17T11:50:54.845",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355614,1739793054855,-537.75244265,0.00013698,2,"2025-02-17T11:50:54.855",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355615,1739793054866,-500.0,0.00013698,2,"2025-02-17T11:50:54.866",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355616,1739793054875,-500.0,0.00013698,2,"2025-02-17T11:50:54.875",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355617,1739793054886,-500.0,0.00013698,2,"2025-02-17T11:50:54.886",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355618,1739793054895,-2992.81,0.00013698,2,"2025-02-17T11:50:54.895",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355619,1739793054904,-500.0,0.00013698,2,"2025-02-17T11:50:54.904",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355620,1739793054914,-1345.62,0.00013698,2,"2025-02-17T11:50:54.914",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355621,1739793054924,-500.0,0.00013698,2,"2025-02-17T11:50:54.924",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355622,1739793054933,-763.15,0.00013698,2,"2025-02-17T11:50:54.933",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355623,1739793054943,-500.0,0.00013698,2,"2025-02-17T11:50:54.943",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355624,1739793054952,-501.84145718,0.00013698,2,"2025-02-17T11:50:54.952",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355625,1739793054962,-500.0,0.00013698,2,"2025-02-17T11:50:54.962",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355626,1739793054971,-1392.81,0.00013698,2,"2025-02-17T11:50:54.971",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355627,1739793054980,-500.0,0.00013698,2,"2025-02-17T11:50:54.980",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355628,1739793054989,-500.0,0.00013698,2,"2025-02-17T11:50:54.989",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355629,1739793054999,-197.895971,0.00013698,2,"2025-02-17T11:50:54.999",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355630,1739793055009,-197.895971,0.00013698,2,"2025-02-17T11:50:55.009",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355631,1739793055019,-151.0,0.00013698,2,"2025-02-17T11:50:55.019",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355632,1739793055028,-500.0,0.00013698,2,"2025-02-17T11:50:55.028",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355633,1739793055038,-1740.68,0.00013698,2,"2025-02-17T11:50:55.038",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355634,1739793055047,-197.895971,0.00013698,2,"2025-02-17T11:50:55.047",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355635,1739793055056,-500.0,0.00013698,2,"2025-02-17T11:50:55.056",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355636,1739793055065,-151.0,0.00013698,2,"2025-02-17T11:50:55.065",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355637,1739793055075,-500.0,0.00013698,2,"2025-02-17T11:50:55.075",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355638,1739793055084,-151.0,0.00013698,2,"2025-02-17T11:50:55.084",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355639,1739793055093,-151.0,0.00013698,2,"2025-02-17T11:50:55.093",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355640,1739793055102,-500.0,0.00013698,2,"2025-02-17T11:50:55.102",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355641,1739793055111,-731.91,0.00013698,2,"2025-02-17T11:50:55.111",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355642,1739793055121,-151.0,0.00013698,2,"2025-02-17T11:50:55.121",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355643,1739793055130,-151.0,0.00013698,2,"2025-02-17T11:50:55.130",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355644,1739793055139,-1068.05,0.00013698,2,"2025-02-17T11:50:55.139",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355645,1739793055153,-500.0,0.00013698,2,"2025-02-17T11:50:55.153",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355646,1739793055164,-500.0,0.00013698,2,"2025-02-17T11:50:55.164",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355647,1739793055175,-500.0,0.00013698,2,"2025-02-17T11:50:55.175",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355648,1739793055186,-197.895971,0.00013698,2,"2025-02-17T11:50:55.186",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355649,1739793055198,-500.0,0.00013698,2,"2025-02-17T11:50:55.198",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355650,1739793055208,-197.895971,0.00013698,2,"2025-02-17T11:50:55.208",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355651,1739793055221,-197.895971,0.00013698,2,"2025-02-17T11:50:55.221",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355652,1739793055230,-1006.98,0.00013698,2,"2025-02-17T11:50:55.230",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355653,1739793055239,-500.0,0.00013698,2,"2025-02-17T11:50:55.239",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355654,1739793055249,-2752.96,0.00013698,2,"2025-02-17T11:50:55.249",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355655,1739793055259,-500.0,0.00013698,2,"2025-02-17T11:50:55.259",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355656,1739793055270,-500.0,0.00013698,2,"2025-02-17T11:50:55.270",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355657,1739793055281,-500.0,0.00013698,2,"2025-02-17T11:50:55.281",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355658,1739793055292,-500.0,0.00013698,2,"2025-02-17T11:50:55.292",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355659,1739793055301,-500.0,0.00013698,2,"2025-02-17T11:50:55.301",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355660,1739793055310,-151.0,0.00013698,2,"2025-02-17T11:50:55.310",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355661,1739793055319,-544.24473178,0.00013698,2,"2025-02-17T11:50:55.319",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355662,1739793055328,-151.317489,0.00013698,2,"2025-02-17T11:50:55.328",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355663,1739793055339,-502.77408485,0.00013698,2,"2025-02-17T11:50:55.339",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355664,1739793055348,-500.58898515,0.00013698,2,"2025-02-17T11:50:55.348",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355665,1739793055358,-500.0,0.00013698,2,"2025-02-17T11:50:55.358",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355666,1739793055368,-766.37,0.00013698,2,"2025-02-17T11:50:55.368",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355667,1739793055378,-1601.03,0.00013698,2,"2025-02-17T11:50:55.378",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355668,1739793055387,-500.0,0.00013698,2,"2025-02-17T11:50:55.387",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355669,1739793055397,-500.0,0.00013698,2,"2025-02-17T11:50:55.397",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355670,1739793055406,-500.0,0.00013698,2,"2025-02-17T11:50:55.406",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355671,1739793055415,-500.0,0.00013698,2,"2025-02-17T11:50:55.415",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355672,1739793055425,-827.19,0.00013698,2,"2025-02-17T11:50:55.425",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355673,1739793055436,-500.0,0.00013698,2,"2025-02-17T11:50:55.436",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355674,1739793055447,-500.0,0.00013698,2,"2025-02-17T11:50:55.447",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355675,1739793055456,-500.0,0.00013698,2,"2025-02-17T11:50:55.456",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355676,1739793055466,-1118.09,0.00013698,2,"2025-02-17T11:50:55.466",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355677,1739793055477,-835.69,0.00013698,2,"2025-02-17T11:50:55.477",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355678,1739793055487,-2532.33,0.00013698,2,"2025-02-17T11:50:55.487",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355679,1739793055496,-500.0,0.00013698,2,"2025-02-17T11:50:55.496",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355680,1739793055506,-500.0,0.00013698,2,"2025-02-17T11:50:55.506",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355681,1739793055517,-500.0,0.00013698,2,"2025-02-17T11:50:55.517",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355682,1739793055526,-500.0,0.00013698,2,"2025-02-17T11:50:55.526",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355683,1739793055536,-538.04276194,0.00013698,2,"2025-02-17T11:50:55.536",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355684,1739793055603,-980.63723806,0.00013698,2,"2025-02-17T11:50:55.603",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355685,1739793055612,-1529.95,0.00013698,2,"2025-02-17T11:50:55.612",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355686,1739793055622,-500.0,0.00013698,2,"2025-02-17T11:50:55.622",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355687,1739793055631,-500.0,0.00013698,2,"2025-02-17T11:50:55.631",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355688,1739793055641,-331.51086587,0.00013698,2,"2025-02-17T11:50:55.641",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355689,1739793055650,-1899.4,0.00013698,2,"2025-02-17T11:50:55.650",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355690,1739793055660,-1373.17,0.00013698,2,"2025-02-17T11:50:55.660",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355691,1739793055670,-519.37919058,0.00013698,2,"2025-02-17T11:50:55.670",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355692,1739793055680,-306.37011658,0.00013698,2,"2025-02-17T11:50:55.680",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355693,1739793055690,-500.0,0.00013698,2,"2025-02-17T11:50:55.690",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355694,1739793055700,-500.0,0.00013698,2,"2025-02-17T11:50:55.700",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355695,1739793055710,-500.0,0.00013698,2,"2025-02-17T11:50:55.710",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355696,1739793055719,-500.0,0.00013698,2,"2025-02-17T11:50:55.719",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355697,1739793055730,-500.0,0.00013698,2,"2025-02-17T11:50:55.730",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355698,1739793055739,-500.0,0.00013698,2,"2025-02-17T11:50:55.739",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355699,1739793055750,-846.61,0.00013698,2,"2025-02-17T11:50:55.750",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355700,1739793055759,-503.09602669,0.00013698,2,"2025-02-17T11:50:55.759",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355701,1739793055768,-500.0,0.00013698,2,"2025-02-17T11:50:55.768",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355702,1739793055778,-671.73,0.00013698,2,"2025-02-17T11:50:55.778",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355703,1739793055787,-504.03599591,0.00013698,2,"2025-02-17T11:50:55.787",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355704,1739793055797,-506.84268259,0.00013698,2,"2025-02-17T11:50:55.797",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355705,1739793055806,-151.0,0.00013698,2,"2025-02-17T11:50:55.806",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355706,1739793055815,-151.0,0.00013698,2,"2025-02-17T11:50:55.815",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355707,1739793055824,-504.75731176,0.00013698,2,"2025-02-17T11:50:55.824",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355708,1739793055833,-2219.73,0.00013698,2,"2025-02-17T11:50:55.833",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355709,1739793055843,-151.0,0.00013698,2,"2025-02-17T11:50:55.843",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355710,1739793055853,-500.0,0.00013698,2,"2025-02-17T11:50:55.853",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355711,1739793055863,-1251.99,0.00013698,2,"2025-02-17T11:50:55.863",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355712,1739793055873,-500.0,0.00013698,2,"2025-02-17T11:50:55.873",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355713,1739793055883,-500.0,0.00013698,2,"2025-02-17T11:50:55.883",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355714,1739793055892,-500.0,0.00013699,2,"2025-02-17T11:50:55.892",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355715,1739793055901,-150.00000002,0.00013699,2,"2025-02-17T11:50:55.901",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355716,1739793055911,-4000.0,0.00013699,2,"2025-02-17T11:50:55.911",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355717,1739793055920,-162.57,0.00013699,2,"2025-02-17T11:50:55.920",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355718,1739793055930,-7381.72,0.00013699,2,"2025-02-17T11:50:55.930",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355719,1739793055939,-500.0,0.00013699,2,"2025-02-17T11:50:55.939",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355720,1739793055948,-200.0,0.00013699,2,"2025-02-17T11:50:55.948",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355721,1739793055958,-300.0,0.00013699,2,"2025-02-17T11:50:55.958",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355722,1739793055968,-151.0,0.00013699,2,"2025-02-17T11:50:55.968",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355723,1739793055977,-151.0,0.00013699,2,"2025-02-17T11:50:55.977",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355724,1739793055986,-151.0,0.00013699,2,"2025-02-17T11:50:55.986",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355725,1739793055996,-151.0,0.00013699,2,"2025-02-17T11:50:55.996",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355726,1739793056005,-151.0,0.00013699,2,"2025-02-17T11:50:56.005",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355727,1739793056014,-151.0,0.00013699,2,"2025-02-17T11:50:56.014",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355728,1739793056024,-235.958733,0.00013699,2,"2025-02-17T11:50:56.024",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355729,1739793056035,-235.958733,0.00013699,2,"2025-02-17T11:50:56.035",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355730,1739793056043,-151.0,0.00013699,2,"2025-02-17T11:50:56.043",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355731,1739793056053,-500.0,0.00013699,2,"2025-02-17T11:50:56.053",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355732,1739793056063,-542.52283416,0.00013699,2,"2025-02-17T11:50:56.063",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355733,1739793056073,-570.73,0.00013699,2,"2025-02-17T11:50:56.073",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355734,1739793056082,-570.73,0.00013699,2,"2025-02-17T11:50:56.082",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355735,1739793056091,-665.67,0.00013699,2,"2025-02-17T11:50:56.091",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355736,1739793056100,-665.67,0.00013699,2,"2025-02-17T11:50:56.100",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355737,1739793056110,-1837.97,0.00013699,2,"2025-02-17T11:50:56.110",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355738,1739793056120,-1837.97,0.00013699,2,"2025-02-17T11:50:56.120",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355739,1739793056130,-500.0,0.00013699,2,"2025-02-17T11:50:56.130",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355740,1739793056139,-500.0,0.00013699,2,"2025-02-17T11:50:56.139",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355741,1739793056151,-163.42975012,0.00013699,2,"2025-02-17T11:50:56.151",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355742,1739793057318,-500.0,0.00013698,2,"2025-02-17T11:50:57.318",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355743,1739793057327,-330.12969053,0.00013698,2,"2025-02-17T11:50:57.327",0.00020075,22.55,0.9400874739309221,1873113929.9014962]
[353355917,1739794231925,-150.0,9.591e-05,2,"2025-02-17T12:10:31.925",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355918,1739794231935,-150.0,9.607e-05,2,"2025-02-17T12:10:31.935",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355919,1739794231945,-1197.03453577,9.623e-05,2,"2025-02-17T12:10:31.945",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355920,1739794231955,-150.0,9.78e-05,2,"2025-02-17T12:10:31.955",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355921,1739794231965,-150.0,9.929e-05,2,"2025-02-17T12:10:31.965",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355922,1739794231975,-280.48515366,9.979e-05,2,"2025-02-17T12:10:31.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355923,1739794231985,-550.0,0.0001,2,"2025-02-17T12:10:31.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355924,1739794231995,-500.0,0.00010058,2,"2025-02-17T12:10:31.995",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355925,1739794232005,-1000.0,0.00010058,2,"2025-02-17T12:10:32.005",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355926,1739794232015,-360.74822013,0.00010058,2,"2025-02-17T12:10:32.015",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355927,1739794232037,-639.25177987,0.00010058,2,"2025-02-17T12:10:32.037",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355928,1739794232046,-490.08,0.00010058,2,"2025-02-17T12:10:32.046",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355929,1739794232055,-508.34,0.00010058,2,"2025-02-17T12:10:32.055",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355930,1739794232066,-509.21,0.00010058,2,"2025-02-17T12:10:32.066",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355931,1739794232075,-303.11822213,0.00010058,2,"2025-02-17T12:10:32.075",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355932,1739794232086,-200.14177787,0.00010058,2,"2025-02-17T12:10:32.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355933,1739794232095,-497.37,0.00010058,2,"2025-02-17T12:10:32.095",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355934,1739794232105,-379.88986664,0.00010058,2,"2025-02-17T12:10:32.105",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355935,1739794232116,-111.43013336,0.00010058,2,"2025-02-17T12:10:32.116",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355936,1739794232125,-509.02,0.00010058,2,"2025-02-17T12:10:32.125",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355937,1739794232135,-496.59,0.00010058,2,"2025-02-17T12:10:32.135",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355938,1739794232144,-491.34,0.00010058,2,"2025-02-17T12:10:32.144",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355939,1739794232154,-494.07,0.00010058,2,"2025-02-17T12:10:32.154",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355940,1739794232164,-150.0,0.00010127,2,"2025-02-17T12:10:32.164",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355941,1739794232175,-1060.0,0.0001013,2,"2025-02-17T12:10:32.175",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355942,1739794232185,-244.23,0.00010137,2,"2025-02-17T12:10:32.185",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355943,1739794232195,-150.0,0.00010147,2,"2025-02-17T12:10:32.195",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355944,1739794232205,-150.0,0.00010359,2,"2025-02-17T12:10:32.205",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355945,1739794232214,-150.0,0.00010492,2,"2025-02-17T12:10:32.214",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355946,1739794232223,-150.0,0.00010541,2,"2025-02-17T12:10:32.223",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355947,1739794232232,-150.0,0.0001055,2,"2025-02-17T12:10:32.232",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355948,1739794232241,-151.73,0.00010558,2,"2025-02-17T12:10:32.241",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355949,1739794232252,-152.89,0.00010558,2,"2025-02-17T12:10:32.252",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355950,1739794232261,-150.07,0.00010558,2,"2025-02-17T12:10:32.261",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355951,1739794232270,-151.57,0.00010558,2,"2025-02-17T12:10:32.270",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355952,1739794232279,-152.45,0.00010558,2,"2025-02-17T12:10:32.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355953,1739794232289,-152.38,0.00010558,2,"2025-02-17T12:10:32.289",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355954,1739794232298,-151.33,0.00010558,2,"2025-02-17T12:10:32.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355955,1739794232307,-150.0,0.00010568,2,"2025-02-17T12:10:32.307",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355956,1739794232316,-150.0,0.00010586,2,"2025-02-17T12:10:32.316",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355957,1739794232325,-150.0,0.00010596,2,"2025-02-17T12:10:32.325",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355958,1739794232335,-150.0,0.00010628,2,"2025-02-17T12:10:32.335",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355959,1739794232345,-493.68,0.0001066,2,"2025-02-17T12:10:32.345",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355960,1739794232355,-1060.0,0.00010663,2,"2025-02-17T12:10:32.355",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355961,1739794232365,-150.0,0.00010711,2,"2025-02-17T12:10:32.365",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355962,1739794232374,-150.0,0.00010777,2,"2025-02-17T12:10:32.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355963,1739794232383,-150.0,0.00010794,2,"2025-02-17T12:10:32.383",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355964,1739794232392,-150.0,0.00010826,2,"2025-02-17T12:10:32.392",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355965,1739794232401,-150.0,0.00010831,2,"2025-02-17T12:10:32.401",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355966,1739794232410,-150.0,0.00010871,2,"2025-02-17T12:10:32.410",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355967,1739794232419,-150.0,0.0001097,2,"2025-02-17T12:10:32.419",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355968,1739794232429,-150.0,0.00010972,2,"2025-02-17T12:10:32.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355969,1739794232439,-150.0,0.0001102,2,"2025-02-17T12:10:32.439",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355970,1739794232448,-150.0,0.00011044,2,"2025-02-17T12:10:32.448",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355971,1739794232457,-150.0,0.00011093,2,"2025-02-17T12:10:32.457",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355973,1739794232466,-150.0,0.00011123,2,"2025-02-17T12:10:32.466",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355975,1739794232475,-150.0,0.0001113,2,"2025-02-17T12:10:32.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355977,1739794232484,-150.0,0.00011131,2,"2025-02-17T12:10:32.484",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355979,1739794232494,-150.0,0.00011135,2,"2025-02-17T12:10:32.494",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355981,1739794232503,-150.0,0.00011174,2,"2025-02-17T12:10:32.503",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355983,1739794232512,-150.0,0.00011179,2,"2025-02-17T12:10:32.512",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355985,1739794232521,-280.29434076,0.00011224,2,"2025-02-17T12:10:32.521",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355987,1739794232535,-779.70565924,0.00011224,2,"2025-02-17T12:10:32.535",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355989,1739794232545,-150.0,0.00011262,2,"2025-02-17T12:10:32.545",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355991,1739794232554,-150.0,0.00011336,2,"2025-02-17T12:10:32.554",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355993,1739794232563,-1000.0,0.00011364,2,"2025-02-17T12:10:32.563",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355995,1739794232572,-153.2846615,0.00011393,2,"2025-02-17T12:10:32.572",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355997,1739794232583,-1000.0,0.00011428,2,"2025-02-17T12:10:32.583",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353355999,1739794232592,-1000.0,0.00011428,2,"2025-02-17T12:10:32.592",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356001,1739794232601,-150.0,0.00011497,2,"2025-02-17T12:10:32.601",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356003,1739794232609,-150.0,0.00011499,2,"2025-02-17T12:10:32.609",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356005,1739794232619,-150.0,0.00011579,2,"2025-02-17T12:10:32.619",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356006,1739794232629,-150.0,0.0001161,2,"2025-02-17T12:10:32.629",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356008,1739794232639,-150.0,0.0001165,2,"2025-02-17T12:10:32.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356010,1739794232648,-150.0,0.00011659,2,"2025-02-17T12:10:32.648",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356013,1739794232657,-150.0,0.00011666,2,"2025-02-17T12:10:32.657",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356014,1739794232667,-150.0,0.00011672,2,"2025-02-17T12:10:32.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356016,1739794232677,-150.0,0.00011707,2,"2025-02-17T12:10:32.677",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356018,1739794232686,-150.0,0.00011713,2,"2025-02-17T12:10:32.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356020,1739794232696,-150.0,0.00011775,2,"2025-02-17T12:10:32.696",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356022,1739794232705,-150.0,0.00011796,2,"2025-02-17T12:10:32.705",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356024,1739794232715,-150.0,0.00011806,2,"2025-02-17T12:10:32.715",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356026,1739794232725,-1060.0,0.00011815,2,"2025-02-17T12:10:32.725",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356028,1739794232734,-150.0,0.00011876,2,"2025-02-17T12:10:32.734",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356030,1739794232744,-150.0,0.00011955,2,"2025-02-17T12:10:32.744",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356032,1739794232754,-150.0,0.00011964,2,"2025-02-17T12:10:32.754",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356034,1739794232763,-150.0,0.00011965,2,"2025-02-17T12:10:32.763",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356035,1739794232772,-150.0,0.00011981,2,"2025-02-17T12:10:32.772",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356036,1739794232782,-493.68,0.00011993,2,"2025-02-17T12:10:32.782",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356037,1739794232791,-600.0,0.00012,2,"2025-02-17T12:10:32.791",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356038,1739794232801,-150.0,0.00012054,2,"2025-02-17T12:10:32.801",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356039,1739794232810,-150.0,0.00012098,2,"2025-02-17T12:10:32.810",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356040,1739794232820,-150.0,0.00012128,2,"2025-02-17T12:10:32.820",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356041,1739794232829,-150.0,0.00012132,2,"2025-02-17T12:10:32.829",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356042,1739794232838,-150.0,0.00012144,2,"2025-02-17T12:10:32.838",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356043,1739794232848,-150.0,0.00012146,2,"2025-02-17T12:10:32.848",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356044,1739794232857,-150.0,0.00012186,2,"2025-02-17T12:10:32.857",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356045,1739794232866,-150.0,0.00012205,2,"2025-02-17T12:10:32.866",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356046,1739794232875,-150.0,0.00012275,2,"2025-02-17T12:10:32.875",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356047,1739794232884,-150.0,0.00012316,2,"2025-02-17T12:10:32.884",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356048,1739794232894,-150.0,0.00012343,2,"2025-02-17T12:10:32.894",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356049,1739794232903,-150.0,0.00012345,2,"2025-02-17T12:10:32.903",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356050,1739794232912,-150.0,0.00012366,2,"2025-02-17T12:10:32.912",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356051,1739794232922,-150.0,0.00012374,2,"2025-02-17T12:10:32.922",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356052,1739794232931,-1060.0,0.00012406,2,"2025-02-17T12:10:32.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356053,1739794232941,-150.0,0.00012415,2,"2025-02-17T12:10:32.941",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356054,1739794232951,-150.0,0.00012429,2,"2025-02-17T12:10:32.951",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356055,1739794232961,-150.0,0.00012452,2,"2025-02-17T12:10:32.961",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356056,1739794232970,-150.0,0.00012455,2,"2025-02-17T12:10:32.970",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356057,1739794232980,-150.0,0.0001246,2,"2025-02-17T12:10:32.980",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356058,1739794232989,-150.0,0.0001247,2,"2025-02-17T12:10:32.989",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356059,1739794233000,-150.0,0.00012476,2,"2025-02-17T12:10:33.000",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356060,1739794233010,-150.0,0.00012527,2,"2025-02-17T12:10:33.010",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356061,1739794233019,-250.0,0.00012596,2,"2025-02-17T12:10:33.019",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356062,1739794233028,-3432.76,0.00012606,2,"2025-02-17T12:10:33.028",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356063,1739794233038,-150.0,0.00012676,2,"2025-02-17T12:10:33.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356064,1739794233047,-300.0,0.00012676,2,"2025-02-17T12:10:33.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356065,1739794233057,-638.0,0.00012693,2,"2025-02-17T12:10:33.057",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356066,1739794233067,-1787.0,0.00012693,2,"2025-02-17T12:10:33.067",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356067,1739794233076,-1266.0,0.00012693,2,"2025-02-17T12:10:33.076",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356068,1739794233086,-784.0,0.00012693,2,"2025-02-17T12:10:33.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356069,1739794233095,-908.0,0.00012693,2,"2025-02-17T12:10:33.095",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356070,1739794233105,-2956.0,0.00012693,2,"2025-02-17T12:10:33.105",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356071,1739794233114,-539.0,0.00012693,2,"2025-02-17T12:10:33.114",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356072,1739794233124,-4027.0,0.00012693,2,"2025-02-17T12:10:33.124",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356073,1739794233134,-3509.981,0.00012693,2,"2025-02-17T12:10:33.134",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356074,1739794233143,-150.0,0.00012693,2,"2025-02-17T12:10:33.143",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356075,1739794233153,-150.0,0.00012745,2,"2025-02-17T12:10:33.153",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356076,1739794233162,-150.0,0.00012755,2,"2025-02-17T12:10:33.162",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356077,1739794233171,-150.0,0.0001277,2,"2025-02-17T12:10:33.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356078,1739794233180,-1000.0,0.00012785,2,"2025-02-17T12:10:33.180",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356079,1739794233189,-500.0,0.00012798,2,"2025-02-17T12:10:33.189",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356080,1739794233199,-1000.0,0.00012798,2,"2025-02-17T12:10:33.199",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356081,1739794233208,-1000.0,0.00012798,2,"2025-02-17T12:10:33.208",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356082,1739794233218,-150.0,0.00012833,2,"2025-02-17T12:10:33.218",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356083,1739794233228,-150.0,0.00012852,2,"2025-02-17T12:10:33.228",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356084,1739794233237,-150.0,0.00012854,2,"2025-02-17T12:10:33.237",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356085,1739794233247,-150.0,0.00012862,2,"2025-02-17T12:10:33.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356086,1739794233256,-96.40964357,0.00012996,2,"2025-02-17T12:10:33.256",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356087,1739794233281,-290.25171061,0.00012996,2,"2025-02-17T12:10:33.281",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356088,1739794233291,-30.02027945,0.00013026,2,"2025-02-17T12:10:33.291",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356089,1739794233302,-807.1452898,0.00013026,2,"2025-02-17T12:10:33.302",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356090,1739794233331,-222.83443075,0.00013026,2,"2025-02-17T12:10:33.331",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356091,1739794233340,-150.0,0.00013038,2,"2025-02-17T12:10:33.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356092,1739794233349,-115.26686815,0.00013149,2,"2025-02-17T12:10:33.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356093,1739794233360,-34.73313185,0.00013149,2,"2025-02-17T12:10:33.360",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356094,1739794233370,-156.923974,0.00013152,3,"2025-02-17T12:10:33.370",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356095,1739794233379,-1000.0,0.00013283,2,"2025-02-17T12:10:33.379",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356096,1739794233388,-493.68,0.00013325,2,"2025-02-17T12:10:33.388",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356097,1739794233397,-150.0,0.00013371,2,"2025-02-17T12:10:33.397",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356098,1739794233406,-150.0,0.0001341,2,"2025-02-17T12:10:33.406",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356099,1739794233415,-530.3112846,0.00013425,2,"2025-02-17T12:10:33.415",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356100,1739794233425,-150.0,0.00013462,2,"2025-02-17T12:10:33.425",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356101,1739794233434,-150.0,0.0001347,2,"2025-02-17T12:10:33.434",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356102,1739794233443,-439.11,0.00013498,2,"2025-02-17T12:10:33.443",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356103,1739794233452,-150.0,0.00013498,2,"2025-02-17T12:10:33.452",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356104,1739794233461,-150.0,0.00013498,2,"2025-02-17T12:10:33.461",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356105,1739794233471,-150.0,0.00013498,2,"2025-02-17T12:10:33.471",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356106,1739794233480,-439.11,0.00013498,2,"2025-02-17T12:10:33.480",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356107,1739794233489,-203.73,0.00013498,2,"2025-02-17T12:10:33.489",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356108,1739794233499,-244.81,0.00013498,2,"2025-02-17T12:10:33.499",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356109,1739794233508,-300.0,0.00013498,2,"2025-02-17T12:10:33.508",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356110,1739794233517,-150.0,0.00013498,2,"2025-02-17T12:10:33.517",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356111,1739794233527,-439.11,0.00013498,2,"2025-02-17T12:10:33.527",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356112,1739794233539,-150.0,0.00013498,2,"2025-02-17T12:10:33.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356113,1739794233548,-439.11,0.00013498,2,"2025-02-17T12:10:33.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356114,1739794233557,-986.71,0.00013498,2,"2025-02-17T12:10:33.557",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356115,1739794233567,-438.96,0.00013498,2,"2025-02-17T12:10:33.567",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356116,1739794233576,-986.58,0.00013498,2,"2025-02-17T12:10:33.576",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356117,1739794233586,-1587.0,0.000135,3,"2025-02-17T12:10:33.586",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356118,1739794233595,-150.0,0.00013537,2,"2025-02-17T12:10:33.595",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356119,1739794233604,-150.0,0.00013537,2,"2025-02-17T12:10:33.604",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356120,1739794233616,-300.0,0.00013537,2,"2025-02-17T12:10:33.616",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356121,1739794233625,-439.11,0.00013537,2,"2025-02-17T12:10:33.625",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356122,1739794233634,-150.0,0.00013537,2,"2025-02-17T12:10:33.634",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356123,1739794233643,-150.0,0.00013537,2,"2025-02-17T12:10:33.643",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356124,1739794233653,-150.0,0.00013537,2,"2025-02-17T12:10:33.653",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356125,1739794233662,-1000.0,0.00013539,2,"2025-02-17T12:10:33.662",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356126,1739794233672,-150.0,0.00013545,2,"2025-02-17T12:10:33.672",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356127,1739794233681,-381.60021306,0.00013576,2,"2025-02-17T12:10:33.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356128,1739794233691,-500.0,0.00013589,2,"2025-02-17T12:10:33.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356129,1739794233701,-2000.0,0.00013589,2,"2025-02-17T12:10:33.701",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356130,1739794233711,-200.0,0.00013589,2,"2025-02-17T12:10:33.711",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356131,1739794233721,-406.73843398,0.00013598,2,"2025-02-17T12:10:33.721",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356132,1739794233732,-2074.0587447,0.00013598,2,"2025-02-17T12:10:33.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356133,1739794233742,-163.07310981,0.00013598,2,"2025-02-17T12:10:33.742",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356134,1739794233752,-1179.28474092,0.00013598,2,"2025-02-17T12:10:33.752",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356135,1739794233762,-94.59395966,0.00013598,2,"2025-02-17T12:10:33.762",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356136,1739794233774,-219.50383977,0.00013598,2,"2025-02-17T12:10:33.774",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356137,1739794233783,-1102.71645602,0.000136,2,"2025-02-17T12:10:33.783",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356138,1739794233794,-838.14102307,0.000136,2,"2025-02-17T12:10:33.794",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356139,1739794233810,-559.14252091,0.000136,2,"2025-02-17T12:10:33.810",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356140,1739794233820,-223.79747909,0.000136,2,"2025-02-17T12:10:33.820",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356141,1739794233833,-720.33,0.000136,2,"2025-02-17T12:10:33.833",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356142,1739794233845,-300.3,0.000136,2,"2025-02-17T12:10:33.845",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356143,1739794233858,-1255.57252091,0.000136,2,"2025-02-17T12:10:33.858",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356144,1739794233868,-1080.75807488,0.000136,2,"2025-02-17T12:10:33.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356145,1739794233887,-255.77,0.000136,2,"2025-02-17T12:10:33.887",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356146,1739794233898,-638.29983501,0.000136,2,"2025-02-17T12:10:33.898",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356147,1739794233910,-849.84209011,0.000136,2,"2025-02-17T12:10:33.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356148,1739794234165,-180.7862874,0.000136,2,"2025-02-17T12:10:34.165",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356149,1739794234175,-776.28026235,0.000136,2,"2025-02-17T12:10:34.175",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356150,1739794234184,-9325.66083936,0.000136,2,"2025-02-17T12:10:34.184",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356169,1739794237796,-283.57102896,0.000136,2,"2025-02-17T12:10:37.796",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356173,1739794237805,-858.54621147,0.00013631,2,"2025-02-17T12:10:37.805",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356190,1739794237949,-18.16378853,0.00013631,2,"2025-02-17T12:10:37.949",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356192,1739794237958,-179.4048118,0.00013631,2,"2025-02-17T12:10:37.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356194,1739794237968,-1678.43,0.00013631,2,"2025-02-17T12:10:37.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356196,1739794237978,-2480.79717862,0.00013633,2,"2025-02-17T12:10:37.978",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356198,1739794237988,-1179.28474084,0.00013633,2,"2025-02-17T12:10:37.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356200,1739794237998,-1000.0,0.00013641,2,"2025-02-17T12:10:37.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356202,1739794238008,-2480.79717862,0.00013668,2,"2025-02-17T12:10:38.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356204,1739794238018,-1179.28474084,0.00013668,2,"2025-02-17T12:10:38.018",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356206,1739794238028,-500.58085233,0.0001367,2,"2025-02-17T12:10:38.028",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356208,1739794238038,-1060.0,0.00013677,2,"2025-02-17T12:10:38.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356210,1739794238049,-503.94,0.00013678,2,"2025-02-17T12:10:38.049",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356212,1739794238058,-260.20746715,0.0001368,2,"2025-02-17T12:10:38.058",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356216,1739794238089,-339.30327672,0.0001368,2,"2025-02-17T12:10:38.089",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356366,1739794240167,-351.73445482,0.0001086,2,"2025-02-17T12:10:40.167",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356367,1739794240179,-382.54554518,0.0001086,2,"2025-02-17T12:10:40.179",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356368,1739794240189,-734.28,0.00013124,2,"2025-02-17T12:10:40.189",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356369,1739794240199,-20182.74299524,0.0001368,2,"2025-02-17T12:10:40.199",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356370,1739794240208,-4371.6319851,0.00013689,2,"2025-02-17T12:10:40.208",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356371,1739794240217,-6787.5609998,0.00013689,2,"2025-02-17T12:10:40.217",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356372,1739794240226,-238.7167387,0.00013689,2,"2025-02-17T12:10:40.226",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356373,1739794240236,-218.607181,0.00013689,2,"2025-02-17T12:10:40.236",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356374,1739794240245,-3129.0215208,0.00013689,2,"2025-02-17T12:10:40.245",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356375,1739794240254,-270.0061121,0.00013689,2,"2025-02-17T12:10:40.254",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356377,1739794240521,-500.0,0.00013698,2,"2025-02-17T12:10:40.521",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356378,1739794240531,-500.0,0.00013698,2,"2025-02-17T12:10:40.531",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356379,1739794240545,-501.71525262,0.00013698,2,"2025-02-17T12:10:40.545",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356380,1739794240554,-500.0,0.00013698,2,"2025-02-17T12:10:40.554",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356381,1739794240563,-501.70594703,0.00013698,2,"2025-02-17T12:10:40.563",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356382,1739794240572,-501.22047282,0.00013698,2,"2025-02-17T12:10:40.572",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356383,1739794240583,-500.74209169,0.00013698,2,"2025-02-17T12:10:40.583",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356384,1739794240593,-455.20503646,0.00013698,2,"2025-02-17T12:10:40.593",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356385,1739794240603,-500.0,0.00013698,2,"2025-02-17T12:10:40.603",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356386,1739794240614,-500.0,0.00013698,2,"2025-02-17T12:10:40.614",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356387,1739794240624,-300.0,0.00013698,2,"2025-02-17T12:10:40.624",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356388,1739794240634,-503.71760818,0.00013698,2,"2025-02-17T12:10:40.634",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356389,1739794240643,-500.0,0.00013698,2,"2025-02-17T12:10:40.643",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356390,1739794240653,-502.11998496,0.00013698,2,"2025-02-17T12:10:40.653",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356391,1739794240662,-500.0,0.00013698,2,"2025-02-17T12:10:40.662",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356392,1739794240672,-500.0,0.00013698,2,"2025-02-17T12:10:40.672",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356393,1739794240681,-500.0,0.00013698,2,"2025-02-17T12:10:40.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356394,1739794240691,-500.0,0.00013698,2,"2025-02-17T12:10:40.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356395,1739794240700,-500.0,0.00013698,2,"2025-02-17T12:10:40.700",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356396,1739794240710,-500.0,0.00013698,2,"2025-02-17T12:10:40.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356397,1739794240719,-501.45075582,0.00013698,2,"2025-02-17T12:10:40.719",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356398,1739794240729,-500.0,0.00013698,2,"2025-02-17T12:10:40.729",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356399,1739794240738,-500.0,0.00013698,2,"2025-02-17T12:10:40.738",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356400,1739794240747,-291.70620789,0.00013698,2,"2025-02-17T12:10:40.747",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356401,1739794240757,-500.0,0.00013698,2,"2025-02-17T12:10:40.757",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356402,1739794240767,-500.0,0.00013698,2,"2025-02-17T12:10:40.767",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356403,1739794240776,-500.0,0.00013698,2,"2025-02-17T12:10:40.776",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356404,1739794240786,-500.0,0.00013698,2,"2025-02-17T12:10:40.786",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356405,1739794240796,-500.0,0.00013698,2,"2025-02-17T12:10:40.796",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356406,1739794240805,-501.2339412,0.00013698,2,"2025-02-17T12:10:40.805",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356407,1739794240815,-501.24907164,0.00013698,2,"2025-02-17T12:10:40.815",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356408,1739794240824,-501.44754775,0.00013698,2,"2025-02-17T12:10:40.824",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356409,1739794240833,-500.0,0.00013698,2,"2025-02-17T12:10:40.833",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356410,1739794240843,-500.0,0.00013698,2,"2025-02-17T12:10:40.843",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356411,1739794240852,-500.0,0.00013698,2,"2025-02-17T12:10:40.852",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356412,1739794240862,-500.0,0.00013698,2,"2025-02-17T12:10:40.862",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356413,1739794240871,-500.0,0.00013698,2,"2025-02-17T12:10:40.871",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356414,1739794240882,-500.0,0.00013698,2,"2025-02-17T12:10:40.882",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356415,1739794240891,-500.0,0.00013698,2,"2025-02-17T12:10:40.891",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356416,1739794240901,-500.0,0.00013698,2,"2025-02-17T12:10:40.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356417,1739794240910,-500.0,0.00013698,2,"2025-02-17T12:10:40.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356418,1739794240922,-500.0,0.00013698,2,"2025-02-17T12:10:40.922",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356419,1739794240937,-500.0,0.00013698,2,"2025-02-17T12:10:40.937",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356420,1739794240953,-229.90301478,0.00013698,2,"2025-02-17T12:10:40.953",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356421,1739794240962,-500.0,0.00013698,2,"2025-02-17T12:10:40.962",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356422,1739794240971,-500.0,0.00013698,2,"2025-02-17T12:10:40.971",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356423,1739794240980,-500.0,0.00013698,2,"2025-02-17T12:10:40.980",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356424,1739794240990,-502.7192038,0.00013698,2,"2025-02-17T12:10:40.990",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356425,1739794240999,-773.89,0.00013698,2,"2025-02-17T12:10:40.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356426,1739794241008,-500.0,0.00013698,2,"2025-02-17T12:10:41.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356427,1739794241018,-500.0,0.00013698,2,"2025-02-17T12:10:41.018",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356428,1739794241027,-500.0,0.00013698,2,"2025-02-17T12:10:41.027",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356429,1739794241038,-500.0,0.00013698,2,"2025-02-17T12:10:41.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356430,1739794241047,-500.0,0.00013698,2,"2025-02-17T12:10:41.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356431,1739794241057,-500.0,0.00013698,2,"2025-02-17T12:10:41.057",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356432,1739794241067,-500.0,0.00013698,2,"2025-02-17T12:10:41.067",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356433,1739794241078,-511.08425563,0.00013698,2,"2025-02-17T12:10:41.078",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356434,1739794241088,-500.0,0.00013698,2,"2025-02-17T12:10:41.088",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356435,1739794241098,-500.0,0.00013698,2,"2025-02-17T12:10:41.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356436,1739794241108,-500.0,0.00013698,2,"2025-02-17T12:10:41.108",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356437,1739794241117,-266.23899499,0.00013698,2,"2025-02-17T12:10:41.117",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356438,1739794241127,-500.0,0.00013698,2,"2025-02-17T12:10:41.127",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356439,1739794241136,-500.0,0.00013698,2,"2025-02-17T12:10:41.136",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356440,1739794241148,-500.0,0.00013698,2,"2025-02-17T12:10:41.148",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356441,1739794241157,-502.11927645,0.00013698,2,"2025-02-17T12:10:41.157",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356442,1739794241167,-500.0,0.00013698,2,"2025-02-17T12:10:41.167",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356443,1739794241176,-500.0,0.00013698,2,"2025-02-17T12:10:41.176",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356444,1739794241186,-393.9084523,0.00013698,2,"2025-02-17T12:10:41.186",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356445,1739794241195,-500.0,0.00013698,2,"2025-02-17T12:10:41.195",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356446,1739794241204,-747.45,0.00013698,2,"2025-02-17T12:10:41.204",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356447,1739794241215,-500.0,0.00013698,2,"2025-02-17T12:10:41.215",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356448,1739794241224,-500.0,0.00013698,2,"2025-02-17T12:10:41.224",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356449,1739794241234,-500.0,0.00013698,2,"2025-02-17T12:10:41.234",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356450,1739794241244,-500.0,0.00013698,2,"2025-02-17T12:10:41.244",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356451,1739794241254,-500.0,0.00013698,2,"2025-02-17T12:10:41.254",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356452,1739794241263,-506.45374156,0.00013698,2,"2025-02-17T12:10:41.263",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356453,1739794241273,-500.0,0.00013698,2,"2025-02-17T12:10:41.273",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356454,1739794241283,-500.0,0.00013698,2,"2025-02-17T12:10:41.283",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356455,1739794241292,-504.96797469,0.00013698,2,"2025-02-17T12:10:41.292",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356456,1739794241302,-510.23339836,0.00013698,2,"2025-02-17T12:10:41.302",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356457,1739794241312,-500.0,0.00013698,2,"2025-02-17T12:10:41.312",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356458,1739794241322,-500.0,0.00013698,2,"2025-02-17T12:10:41.322",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356459,1739794241332,-500.0,0.00013698,2,"2025-02-17T12:10:41.332",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356460,1739794241342,-500.0,0.00013698,2,"2025-02-17T12:10:41.342",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356461,1739794241352,-183.58894276,0.00013698,2,"2025-02-17T12:10:41.352",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356462,1739794241361,-500.0,0.00013698,2,"2025-02-17T12:10:41.361",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356463,1739794241371,-500.0,0.00013698,2,"2025-02-17T12:10:41.371",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356464,1739794241380,-500.0,0.00013698,2,"2025-02-17T12:10:41.380",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356465,1739794241389,-500.0,0.00013698,2,"2025-02-17T12:10:41.389",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356466,1739794241398,-500.0,0.00013698,2,"2025-02-17T12:10:41.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356467,1739794241407,-500.0,0.00013698,2,"2025-02-17T12:10:41.407",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356468,1739794241416,-500.0,0.00013698,2,"2025-02-17T12:10:41.416",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356469,1739794241426,-500.0,0.00013698,2,"2025-02-17T12:10:41.426",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356470,1739794241435,-500.0,0.00013698,2,"2025-02-17T12:10:41.435",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356471,1739794241446,-500.0,0.00013698,2,"2025-02-17T12:10:41.446",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356472,1739794241455,-500.0,0.00013698,2,"2025-02-17T12:10:41.455",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356473,1739794241465,-500.0,0.00013698,2,"2025-02-17T12:10:41.465",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356474,1739794241475,-500.0,0.00013698,2,"2025-02-17T12:10:41.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356475,1739794241484,-500.0,0.00013698,2,"2025-02-17T12:10:41.484",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356476,1739794241493,-500.0,0.00013698,2,"2025-02-17T12:10:41.493",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356477,1739794241503,-500.0,0.00013698,2,"2025-02-17T12:10:41.503",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356478,1739794241512,-500.0,0.00013698,2,"2025-02-17T12:10:41.512",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356479,1739794241522,-501.47595755,0.00013698,2,"2025-02-17T12:10:41.522",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356480,1739794241531,-169.4035171,0.00013698,2,"2025-02-17T12:10:41.531",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356481,1739794241547,-500.0,0.00013698,2,"2025-02-17T12:10:41.547",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356482,1739794241556,-500.0,0.00013698,2,"2025-02-17T12:10:41.556",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356483,1739794241566,-500.0,0.00013698,2,"2025-02-17T12:10:41.566",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356484,1739794241576,-500.0,0.00013698,2,"2025-02-17T12:10:41.576",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356485,1739794241586,-500.0,0.00013698,2,"2025-02-17T12:10:41.586",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356486,1739794241596,-500.0,0.00013698,2,"2025-02-17T12:10:41.596",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356487,1739794241606,-500.0,0.00013698,2,"2025-02-17T12:10:41.606",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356488,1739794241618,-500.0,0.00013698,2,"2025-02-17T12:10:41.618",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356489,1739794241629,-277.14685709,0.00013698,2,"2025-02-17T12:10:41.629",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356490,1739794241639,-500.0,0.00013698,2,"2025-02-17T12:10:41.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356491,1739794241648,-500.0,0.00013698,2,"2025-02-17T12:10:41.648",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356492,1739794241658,-500.0,0.00013698,2,"2025-02-17T12:10:41.658",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356493,1739794241667,-500.0,0.00013698,2,"2025-02-17T12:10:41.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356494,1739794241676,-264.54563271,0.00013698,2,"2025-02-17T12:10:41.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356495,1739794241686,-500.0,0.00013698,2,"2025-02-17T12:10:41.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356496,1739794241695,-500.0,0.00013698,2,"2025-02-17T12:10:41.695",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356497,1739794241706,-500.0,0.00013698,2,"2025-02-17T12:10:41.706",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356498,1739794241716,-500.0,0.00013698,2,"2025-02-17T12:10:41.716",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356499,1739794241727,-500.0,0.00013698,2,"2025-02-17T12:10:41.727",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356500,1739794241739,-377.46205654,0.00013698,2,"2025-02-17T12:10:41.739",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356501,1739794241750,-500.0,0.00013698,2,"2025-02-17T12:10:41.750",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356502,1739794241759,-502.85700997,0.00013698,2,"2025-02-17T12:10:41.759",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356503,1739794241768,-185.86282879,0.00013698,2,"2025-02-17T12:10:41.768",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356504,1739794241778,-500.0,0.00013698,2,"2025-02-17T12:10:41.778",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356505,1739794241787,-513.26,0.00013698,2,"2025-02-17T12:10:41.787",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356506,1739794241796,-500.0,0.00013698,2,"2025-02-17T12:10:41.796",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356507,1739794241806,-1772.663673,0.00013698,2,"2025-02-17T12:10:41.806",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356508,1739794241816,-730.9,0.00013698,2,"2025-02-17T12:10:41.816",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356509,1739794241825,-161.281649,0.00013698,2,"2025-02-17T12:10:41.825",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356510,1739794241834,-504.7777303,0.00013698,2,"2025-02-17T12:10:41.834",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356511,1739794241844,-500.0,0.00013698,2,"2025-02-17T12:10:41.844",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356512,1739794241854,-156.075971,0.00013698,2,"2025-02-17T12:10:41.854",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356513,1739794241864,-500.0,0.00013698,2,"2025-02-17T12:10:41.864",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356514,1739794241873,-500.0,0.00013698,2,"2025-02-17T12:10:41.873",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356515,1739794241883,-500.0,0.00013698,2,"2025-02-17T12:10:41.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356516,1739794241892,-500.0,0.00013698,2,"2025-02-17T12:10:41.892",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356517,1739794241901,-504.27343023,0.00013698,2,"2025-02-17T12:10:41.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356518,1739794241911,-500.0,0.00013698,2,"2025-02-17T12:10:41.911",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356519,1739794241921,-500.0,0.00013698,2,"2025-02-17T12:10:41.921",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356520,1739794241931,-500.0,0.00013698,2,"2025-02-17T12:10:41.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356521,1739794241940,-1615.635469,0.00013698,2,"2025-02-17T12:10:41.940",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356522,1739794241950,-500.0,0.00013698,2,"2025-02-17T12:10:41.950",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356523,1739794241959,-577.01394756,0.00013698,2,"2025-02-17T12:10:41.959",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356524,1739794241969,-500.0,0.00013698,2,"2025-02-17T12:10:41.969",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356525,1739794241979,-500.0,0.00013698,2,"2025-02-17T12:10:41.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356526,1739794241988,-885.09,0.00013698,2,"2025-02-17T12:10:41.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356527,1739794241997,-207.566228,0.00013698,2,"2025-02-17T12:10:41.997",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356528,1739794242008,-553.99,0.00013698,2,"2025-02-17T12:10:42.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356529,1739794242018,-500.0,0.00013698,2,"2025-02-17T12:10:42.018",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356530,1739794242027,-500.0,0.00013698,2,"2025-02-17T12:10:42.027",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356531,1739794242037,-500.0,0.00013698,2,"2025-02-17T12:10:42.037",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356532,1739794242046,-500.0,0.00013698,2,"2025-02-17T12:10:42.046",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356533,1739794242055,-502.08382561,0.00013698,2,"2025-02-17T12:10:42.055",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356534,1739794242064,-500.0,0.00013698,2,"2025-02-17T12:10:42.064",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356535,1739794242073,-500.0,0.00013698,2,"2025-02-17T12:10:42.073",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356536,1739794242082,-514.14308265,0.00013698,2,"2025-02-17T12:10:42.082",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356537,1739794242092,-500.0,0.00013698,2,"2025-02-17T12:10:42.092",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356538,1739794242102,-501.84145718,0.00013698,2,"2025-02-17T12:10:42.102",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356539,1739794242111,-500.0,0.00013698,2,"2025-02-17T12:10:42.111",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356540,1739794242121,-500.0,0.00013698,2,"2025-02-17T12:10:42.121",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356541,1739794242130,-500.0,0.00013698,2,"2025-02-17T12:10:42.130",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356542,1739794242140,-500.0,0.00013698,2,"2025-02-17T12:10:42.140",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356543,1739794242149,-500.0,0.00013698,2,"2025-02-17T12:10:42.149",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356544,1739794242158,-502.90056465,0.00013698,2,"2025-02-17T12:10:42.158",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356545,1739794242167,-500.0,0.00013698,2,"2025-02-17T12:10:42.167",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356546,1739794242178,-1112.53,0.00013698,2,"2025-02-17T12:10:42.178",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356547,1739794242188,-878.62,0.00013698,2,"2025-02-17T12:10:42.188",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356548,1739794242197,-500.0,0.00013698,2,"2025-02-17T12:10:42.197",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356549,1739794242206,-500.0,0.00013698,2,"2025-02-17T12:10:42.206",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356550,1739794242215,-500.0,0.00013698,2,"2025-02-17T12:10:42.215",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356551,1739794242224,-507.96821163,0.00013698,2,"2025-02-17T12:10:42.224",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356552,1739794242234,-500.0,0.00013698,2,"2025-02-17T12:10:42.234",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356553,1739794242244,-500.0,0.00013698,2,"2025-02-17T12:10:42.244",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356554,1739794242254,-500.0,0.00013698,2,"2025-02-17T12:10:42.254",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356555,1739794242263,-763.15,0.00013698,2,"2025-02-17T12:10:42.263",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356556,1739794242272,-500.0,0.00013698,2,"2025-02-17T12:10:42.272",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356557,1739794242281,-500.0,0.00013698,2,"2025-02-17T12:10:42.281",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356558,1739794242291,-500.0,0.00013698,2,"2025-02-17T12:10:42.291",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356559,1739794242300,-500.0,0.00013698,2,"2025-02-17T12:10:42.300",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356560,1739794242311,-500.0,0.00013698,2,"2025-02-17T12:10:42.311",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356561,1739794242321,-500.0,0.00013698,2,"2025-02-17T12:10:42.321",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356562,1739794242331,-150.18286318,0.00013698,2,"2025-02-17T12:10:42.331",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356563,1739794242340,-503.45150012,0.00013698,2,"2025-02-17T12:10:42.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356564,1739794242349,-500.0,0.00013698,2,"2025-02-17T12:10:42.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356565,1739794242358,-313.59598745,0.00013698,2,"2025-02-17T12:10:42.358",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356566,1739794242368,-894.67,0.00013698,2,"2025-02-17T12:10:42.368",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356567,1739794242378,-500.0,0.00013698,2,"2025-02-17T12:10:42.378",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356568,1739794242387,-511.05193907,0.00013698,2,"2025-02-17T12:10:42.387",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356569,1739794242397,-500.0,0.00013698,2,"2025-02-17T12:10:42.397",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356570,1739794242406,-500.0,0.00013698,2,"2025-02-17T12:10:42.406",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356571,1739794242415,-500.0,0.00013698,2,"2025-02-17T12:10:42.415",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356572,1739794242425,-500.0,0.00013698,2,"2025-02-17T12:10:42.425",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356573,1739794242435,-514.31040469,0.00013698,2,"2025-02-17T12:10:42.435",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356574,1739794242444,-500.0,0.00013698,2,"2025-02-17T12:10:42.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356575,1739794242454,-500.0,0.00013698,2,"2025-02-17T12:10:42.454",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356576,1739794242463,-827.19,0.00013698,2,"2025-02-17T12:10:42.463",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356577,1739794242471,-500.0,0.00013698,2,"2025-02-17T12:10:42.471",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356578,1739794242480,-1254.73,0.00013698,2,"2025-02-17T12:10:42.480",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356579,1739794242490,-500.0,0.00013698,2,"2025-02-17T12:10:42.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356580,1739794242499,-500.0,0.00013698,2,"2025-02-17T12:10:42.499",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356581,1739794242509,-500.0,0.00013698,2,"2025-02-17T12:10:42.509",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356582,1739794242518,-500.0,0.00013698,2,"2025-02-17T12:10:42.518",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356583,1739794242528,-500.0,0.00013698,2,"2025-02-17T12:10:42.528",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356584,1739794242542,-500.0,0.00013698,2,"2025-02-17T12:10:42.542",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356585,1739794242552,-500.0,0.00013698,2,"2025-02-17T12:10:42.552",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356586,1739794242561,-500.0,0.00013698,2,"2025-02-17T12:10:42.561",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356587,1739794242571,-500.0,0.00013698,2,"2025-02-17T12:10:42.571",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356588,1739794242583,-500.0,0.00013698,2,"2025-02-17T12:10:42.583",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356589,1739794242594,-500.76779694,0.00013698,2,"2025-02-17T12:10:42.594",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356590,1739794242604,-1449.69,0.00013698,2,"2025-02-17T12:10:42.604",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356591,1739794242616,-500.0,0.00013698,2,"2025-02-17T12:10:42.616",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356592,1739794242627,-500.0,0.00013698,2,"2025-02-17T12:10:42.627",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356593,1739794242638,-500.0,0.00013698,2,"2025-02-17T12:10:42.638",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356594,1739794242648,-500.0,0.00013698,2,"2025-02-17T12:10:42.648",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356595,1739794242658,-500.0,0.00013698,2,"2025-02-17T12:10:42.658",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356596,1739794242667,-500.0,0.00013698,2,"2025-02-17T12:10:42.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356597,1739794242677,-151.95188736,0.00013698,2,"2025-02-17T12:10:42.677",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356598,1739794242686,-500.0,0.00013698,2,"2025-02-17T12:10:42.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356599,1739794242696,-500.0,0.00013698,2,"2025-02-17T12:10:42.696",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356600,1739794242705,-500.0,0.00013698,2,"2025-02-17T12:10:42.705",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356602,1739794242715,-500.0,0.00013698,2,"2025-02-17T12:10:42.715",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356604,1739794242724,-500.0,0.00013698,2,"2025-02-17T12:10:42.724",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356605,1739794242733,-1323.84,0.00013698,2,"2025-02-17T12:10:42.733",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356606,1739794242742,-500.0,0.00013698,2,"2025-02-17T12:10:42.742",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356607,1739794242752,-500.0,0.00013698,2,"2025-02-17T12:10:42.752",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356608,1739794242761,-500.0,0.00013698,2,"2025-02-17T12:10:42.761",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356609,1739794242771,-673.92,0.00013698,2,"2025-02-17T12:10:42.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356611,1739794242781,-500.0,0.00013698,2,"2025-02-17T12:10:42.781",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356614,1739794242791,-500.0,0.00013698,2,"2025-02-17T12:10:42.791",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356615,1739794242800,-500.0,0.00013698,2,"2025-02-17T12:10:42.800",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356617,1739794242811,-500.0,0.00013698,2,"2025-02-17T12:10:42.811",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356618,1739794242821,-500.0,0.00013698,2,"2025-02-17T12:10:42.821",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356620,1739794242830,-582.25,0.00013698,2,"2025-02-17T12:10:42.830",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356622,1739794242841,-500.0,0.00013698,2,"2025-02-17T12:10:42.841",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356624,1739794242850,-501.11527794,0.00013698,2,"2025-02-17T12:10:42.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356626,1739794242860,-500.0,0.00013698,2,"2025-02-17T12:10:42.860",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356629,1739794242870,-710.07,0.00013698,2,"2025-02-17T12:10:42.870",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356632,1739794242880,-500.0,0.00013698,2,"2025-02-17T12:10:42.880",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356633,1739794242890,-680.47,0.00013698,2,"2025-02-17T12:10:42.890",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356636,1739794242900,-500.0,0.00013698,2,"2025-02-17T12:10:42.900",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356639,1739794242909,-500.0,0.00013698,2,"2025-02-17T12:10:42.909",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356641,1739794242919,-500.0,0.00013698,2,"2025-02-17T12:10:42.919",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356643,1739794242928,-500.0,0.00013698,2,"2025-02-17T12:10:42.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356644,1739794242938,-500.0,0.00013698,2,"2025-02-17T12:10:42.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356645,1739794242947,-500.0,0.00013698,2,"2025-02-17T12:10:42.947",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356646,1739794242956,-760.74,0.00013698,2,"2025-02-17T12:10:42.956",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356648,1739794242966,-500.0,0.00013698,2,"2025-02-17T12:10:42.966",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356650,1739794242975,-966.41,0.00013698,2,"2025-02-17T12:10:42.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356652,1739794242985,-500.0,0.00013698,2,"2025-02-17T12:10:42.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356654,1739794242995,-500.0,0.00013698,2,"2025-02-17T12:10:42.995",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356655,1739794243005,-500.0,0.00013698,2,"2025-02-17T12:10:43.005",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356656,1739794243015,-1071.95,0.00013698,2,"2025-02-17T12:10:43.015",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356657,1739794243024,-500.0,0.00013698,2,"2025-02-17T12:10:43.024",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356658,1739794243033,-721.78,0.00013698,2,"2025-02-17T12:10:43.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356659,1739794243042,-500.0,0.00013698,2,"2025-02-17T12:10:43.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356660,1739794243051,-500.0,0.00013698,2,"2025-02-17T12:10:43.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356661,1739794243061,-500.0,0.00013698,2,"2025-02-17T12:10:43.061",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356662,1739794243071,-151.39232991,0.00013698,2,"2025-02-17T12:10:43.071",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356663,1739794243103,-348.60767009,0.00013698,2,"2025-02-17T12:10:43.103",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356664,1739794243112,-1069.22,0.00013698,2,"2025-02-17T12:10:43.112",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356665,1739794243122,-500.0,0.00013698,2,"2025-02-17T12:10:43.122",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356666,1739794243132,-500.0,0.00013698,2,"2025-02-17T12:10:43.132",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356667,1739794243142,-500.0,0.00013698,2,"2025-02-17T12:10:43.142",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356668,1739794243152,-500.0,0.00013698,2,"2025-02-17T12:10:43.152",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356669,1739794243162,-500.0,0.00013698,2,"2025-02-17T12:10:43.162",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356670,1739794243171,-564.39,0.00013698,2,"2025-02-17T12:10:43.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356671,1739794243181,-500.0,0.00013698,2,"2025-02-17T12:10:43.181",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356672,1739794243190,-711.54,0.00013698,2,"2025-02-17T12:10:43.190",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356673,1739794243199,-500.0,0.00013698,2,"2025-02-17T12:10:43.199",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356674,1739794243208,-500.0,0.00013698,2,"2025-02-17T12:10:43.208",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356675,1739794243218,-503.80749561,0.00013698,2,"2025-02-17T12:10:43.218",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356676,1739794243227,-500.0,0.00013698,2,"2025-02-17T12:10:43.227",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356677,1739794243236,-500.0,0.00013698,2,"2025-02-17T12:10:43.236",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356678,1739794243245,-999.36,0.00013698,2,"2025-02-17T12:10:43.245",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356679,1739794243256,-548.96,0.00013698,2,"2025-02-17T12:10:43.256",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356680,1739794243266,-332.40336028,0.00013698,2,"2025-02-17T12:10:43.266",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356681,1739794243275,-500.0,0.00013698,2,"2025-02-17T12:10:43.275",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356682,1739794243284,-500.0,0.00013698,2,"2025-02-17T12:10:43.284",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356683,1739794243294,-1317.05,0.00013698,2,"2025-02-17T12:10:43.294",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356684,1739794243304,-717.19,0.00013698,2,"2025-02-17T12:10:43.304",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356685,1739794243314,-500.0,0.00013698,2,"2025-02-17T12:10:43.314",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356686,1739794243324,-556.74258911,0.00013698,2,"2025-02-17T12:10:43.324",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356687,1739794243334,-500.0,0.00013698,2,"2025-02-17T12:10:43.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356688,1739794243343,-213.681324,0.00013698,2,"2025-02-17T12:10:43.343",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356689,1739794243352,-500.0,0.00013698,2,"2025-02-17T12:10:43.352",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356690,1739794243362,-500.0,0.00013698,2,"2025-02-17T12:10:43.362",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356691,1739794243372,-705.49,0.00013698,2,"2025-02-17T12:10:43.372",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356692,1739794243382,-500.81242321,0.00013698,2,"2025-02-17T12:10:43.382",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356693,1739794243391,-500.0,0.00013698,2,"2025-02-17T12:10:43.391",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356694,1739794243400,-500.0,0.00013698,2,"2025-02-17T12:10:43.400",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356695,1739794243409,-500.0,0.00013698,2,"2025-02-17T12:10:43.409",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356696,1739794243419,-1151.94,0.00013698,2,"2025-02-17T12:10:43.419",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356697,1739794243429,-500.0,0.00013698,2,"2025-02-17T12:10:43.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356698,1739794243439,-500.0,0.00013698,2,"2025-02-17T12:10:43.439",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356699,1739794243448,-1003.23,0.00013698,2,"2025-02-17T12:10:43.448",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356700,1739794243458,-859.51,0.00013698,2,"2025-02-17T12:10:43.458",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356701,1739794243468,-500.0,0.00013698,2,"2025-02-17T12:10:43.468",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356702,1739794243477,-500.0,0.00013698,2,"2025-02-17T12:10:43.477",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356704,1739794243487,-500.0,0.00013698,2,"2025-02-17T12:10:43.487",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356705,1739794243496,-500.0,0.00013698,2,"2025-02-17T12:10:43.496",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356706,1739794243507,-753.13,0.00013698,2,"2025-02-17T12:10:43.507",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356707,1739794243517,-1336.53,0.00013698,2,"2025-02-17T12:10:43.517",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356708,1739794243526,-500.0,0.00013698,2,"2025-02-17T12:10:43.526",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356709,1739794243537,-207.566223,0.00013698,2,"2025-02-17T12:10:43.537",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356710,1739794243549,-136.90808356,0.00013698,2,"2025-02-17T12:10:43.549",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356711,1739794243563,-321.5919,0.00013698,2,"2025-02-17T12:10:43.563",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356712,1739794243574,-272.97001644,0.00013698,2,"2025-02-17T12:10:43.574",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356713,1739794243585,-1253.12,0.00013698,2,"2025-02-17T12:10:43.585",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356714,1739794243595,-500.0,0.00013698,2,"2025-02-17T12:10:43.595",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356715,1739794243605,-500.0,0.00013698,2,"2025-02-17T12:10:43.605",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356716,1739794243622,-500.0,0.00013698,2,"2025-02-17T12:10:43.622",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356717,1739794243632,-500.0,0.00013698,2,"2025-02-17T12:10:43.632",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356718,1739794243642,-500.0,0.00013698,2,"2025-02-17T12:10:43.642",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356719,1739794243652,-500.0,0.00013698,2,"2025-02-17T12:10:43.652",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356720,1739794243662,-500.0,0.00013698,2,"2025-02-17T12:10:43.662",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356721,1739794243672,-500.0,0.00013698,2,"2025-02-17T12:10:43.672",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356722,1739794243681,-500.0,0.00013698,2,"2025-02-17T12:10:43.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356723,1739794243691,-315.51484674,0.00013698,2,"2025-02-17T12:10:43.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356724,1739794243725,-184.48515326,0.00013698,2,"2025-02-17T12:10:43.725",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356725,1739794243734,-500.0,0.00013698,2,"2025-02-17T12:10:43.734",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356726,1739794243744,-500.0,0.00013698,2,"2025-02-17T12:10:43.744",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356727,1739794243754,-281.94657737,0.00013698,2,"2025-02-17T12:10:43.754",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356728,1739794243767,-219.29309767,0.00013698,2,"2025-02-17T12:10:43.767",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356729,1739794243777,-477.55099539,0.00013698,2,"2025-02-17T12:10:43.777",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356730,1739794243788,-22.44900461,0.00013698,2,"2025-02-17T12:10:43.788",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356731,1739794243798,-906.47,0.00013698,2,"2025-02-17T12:10:43.798",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356732,1739794243807,-500.0,0.00013698,2,"2025-02-17T12:10:43.807",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356733,1739794243817,-234.86849128,0.00013698,2,"2025-02-17T12:10:43.817",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356734,1739794243828,-265.13150872,0.00013698,2,"2025-02-17T12:10:43.828",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356735,1739794243838,-522.22849128,0.00013698,2,"2025-02-17T12:10:43.838",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356736,1739794243849,-506.94150872,0.00013698,2,"2025-02-17T12:10:43.849",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356737,1739794243859,-506.02300249,0.00013698,2,"2025-02-17T12:10:43.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356738,1739794243868,-500.0,0.00013698,2,"2025-02-17T12:10:43.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356739,1739794243878,-500.0,0.00013698,2,"2025-02-17T12:10:43.878",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356740,1739794243887,-282.03548879,0.00013698,2,"2025-02-17T12:10:43.887",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356741,1739794243898,-297.06285234,0.00013698,2,"2025-02-17T12:10:43.898",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356742,1739794243908,-689.69611767,0.00013698,2,"2025-02-17T12:10:43.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356743,1739794243920,-770.52388233,0.00013698,2,"2025-02-17T12:10:43.920",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356744,1739794243929,-182.40745734,0.00013698,2,"2025-02-17T12:10:43.929",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356745,1739794243948,-546.83254266,0.00013698,2,"2025-02-17T12:10:43.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356746,1739794243958,-256.52545734,0.00013698,2,"2025-02-17T12:10:43.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356747,1739794243970,-243.47454266,0.00013698,2,"2025-02-17T12:10:43.970",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356748,1739794243979,-500.0,0.00013698,2,"2025-02-17T12:10:43.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356749,1739794243989,-500.0,0.00013698,2,"2025-02-17T12:10:43.989",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356750,1739794243999,-500.0,0.00013698,2,"2025-02-17T12:10:43.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356751,1739794244009,-329.81545736,0.00013698,2,"2025-02-17T12:10:44.009",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356752,1739794244020,-170.18454264,0.00013698,2,"2025-02-17T12:10:44.020",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356753,1739794244029,-199.96356583,0.00013698,2,"2025-02-17T12:10:44.029",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356754,1739794244048,-300.03643417,0.00013698,2,"2025-02-17T12:10:44.048",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356755,1739794244057,-22.27413383,0.00013698,2,"2025-02-17T12:10:44.057",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356756,1739794244070,-477.72586617,0.00013698,2,"2025-02-17T12:10:44.070",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356757,1739794244079,-406.06719347,0.00013698,2,"2025-02-17T12:10:44.079",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356758,1739794244091,-93.93280653,0.00013698,2,"2025-02-17T12:10:44.091",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356759,1739794244101,-500.0,0.00013698,2,"2025-02-17T12:10:44.101",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356760,1739794244110,-75.20479696,0.00013698,2,"2025-02-17T12:10:44.110",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356761,1739794244129,-423.34219648,0.00013698,2,"2025-02-17T12:10:44.129",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356762,1739794244138,-272.00291779,0.00013698,2,"2025-02-17T12:10:44.138",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356763,1739794244150,-227.99708221,0.00013698,2,"2025-02-17T12:10:44.150",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356764,1739794244160,-635.48,0.00013698,2,"2025-02-17T12:10:44.160",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356765,1739794244169,-500.0,0.00013698,2,"2025-02-17T12:10:44.169",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356766,1739794244179,-671.56,0.00013698,2,"2025-02-17T12:10:44.179",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356767,1739794244188,-464.28326518,0.00013698,2,"2025-02-17T12:10:44.188",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356768,1739794244197,-500.0,0.00013698,2,"2025-02-17T12:10:44.197",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356769,1739794244207,-500.0,0.00013698,2,"2025-02-17T12:10:44.207",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356770,1739794244216,-817.59,0.00013698,2,"2025-02-17T12:10:44.216",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356771,1739794244225,-500.0,0.00013698,2,"2025-02-17T12:10:44.225",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356772,1739794244235,-500.0,0.00013698,2,"2025-02-17T12:10:44.235",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356773,1739794244244,-194.76708853,0.00013698,2,"2025-02-17T12:10:44.244",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356774,1739794244254,-954.66,0.00013698,2,"2025-02-17T12:10:44.254",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356775,1739794244263,-500.0,0.00013698,2,"2025-02-17T12:10:44.263",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356776,1739794244273,-500.0,0.00013698,2,"2025-02-17T12:10:44.273",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356777,1739794244283,-500.0,0.00013698,2,"2025-02-17T12:10:44.283",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356778,1739794244293,-500.0,0.00013698,2,"2025-02-17T12:10:44.293",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356779,1739794244302,-522.5,0.00013698,2,"2025-02-17T12:10:44.302",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356780,1739794244312,-500.0,0.00013698,2,"2025-02-17T12:10:44.312",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356781,1739794244321,-500.0,0.00013698,2,"2025-02-17T12:10:44.321",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356782,1739794244331,-500.0,0.00013698,2,"2025-02-17T12:10:44.331",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356783,1739794244343,-500.0,0.00013698,2,"2025-02-17T12:10:44.343",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356784,1739794244352,-500.0,0.00013698,2,"2025-02-17T12:10:44.352",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356785,1739794244361,-1099.49,0.00013698,2,"2025-02-17T12:10:44.361",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356786,1739794244371,-559.5,0.00013698,2,"2025-02-17T12:10:44.371",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356787,1739794244380,-500.0,0.00013698,2,"2025-02-17T12:10:44.380",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356788,1739794244390,-500.0,0.00013698,2,"2025-02-17T12:10:44.390",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356789,1739794244399,-500.0,0.00013698,2,"2025-02-17T12:10:44.399",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356790,1739794244408,-646.75,0.00013698,2,"2025-02-17T12:10:44.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356791,1739794244418,-500.0,0.00013698,2,"2025-02-17T12:10:44.418",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356792,1739794244428,-501.71323372,0.00013698,2,"2025-02-17T12:10:44.428",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356793,1739794244438,-500.0,0.00013698,2,"2025-02-17T12:10:44.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356794,1739794244447,-843.44,0.00013698,2,"2025-02-17T12:10:44.447",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356795,1739794244457,-500.0,0.00013698,2,"2025-02-17T12:10:44.457",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356796,1739794244466,-500.0,0.00013698,2,"2025-02-17T12:10:44.466",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356797,1739794244475,-508.80416564,0.00013698,2,"2025-02-17T12:10:44.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356798,1739794244676,-500.0,0.00013698,2,"2025-02-17T12:10:44.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356799,1739794244687,-848.29,0.00013698,2,"2025-02-17T12:10:44.687",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356800,1739794244698,-500.0,0.00013698,2,"2025-02-17T12:10:44.698",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356801,1739794244709,-500.0,0.00013698,2,"2025-02-17T12:10:44.709",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356802,1739794244720,-638.27,0.00013698,2,"2025-02-17T12:10:44.720",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356803,1739794244730,-500.0,0.00013698,2,"2025-02-17T12:10:44.730",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356804,1739794244740,-508.71092781,0.00013698,2,"2025-02-17T12:10:44.740",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356805,1739794244749,-370.93884154,0.00013698,2,"2025-02-17T12:10:44.749",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356806,1739794244760,-500.0,0.00013698,2,"2025-02-17T12:10:44.760",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356807,1739794244770,-508.55118645,0.00013698,2,"2025-02-17T12:10:44.770",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356808,1739794244779,-984.33,0.00013698,2,"2025-02-17T12:10:44.779",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356809,1739794244788,-515.84914668,0.00013698,2,"2025-02-17T12:10:44.788",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356810,1739794244798,-500.0,0.00013698,2,"2025-02-17T12:10:44.798",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356811,1739794244807,-500.0,0.00013698,2,"2025-02-17T12:10:44.807",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356812,1739794244816,-500.0,0.00013698,2,"2025-02-17T12:10:44.816",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356813,1739794244826,-501.22951178,0.00013698,2,"2025-02-17T12:10:44.826",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356814,1739794244836,-500.0,0.00013698,2,"2025-02-17T12:10:44.836",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356815,1739794244845,-500.0,0.00013698,2,"2025-02-17T12:10:44.845",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356816,1739794244854,-500.0,0.00013698,2,"2025-02-17T12:10:44.854",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356817,1739794244865,-500.0,0.00013698,2,"2025-02-17T12:10:44.865",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356818,1739794244874,-727.27,0.00013698,2,"2025-02-17T12:10:44.874",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356819,1739794244883,-500.0,0.00013698,2,"2025-02-17T12:10:44.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356820,1739794244892,-934.69,0.00013698,2,"2025-02-17T12:10:44.892",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356821,1739794244902,-500.0,0.00013698,2,"2025-02-17T12:10:44.902",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356822,1739794244911,-980.72,0.00013698,2,"2025-02-17T12:10:44.911",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356823,1739794244920,-238.30786062,0.00013698,2,"2025-02-17T12:10:44.920",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356824,1739794244930,-245.45869314,0.00013698,2,"2025-02-17T12:10:44.930",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356825,1739794244939,-566.72,0.00013698,2,"2025-02-17T12:10:44.939",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356826,1739794244948,-500.0,0.00013698,2,"2025-02-17T12:10:44.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356827,1739794244958,-500.0,0.00013698,2,"2025-02-17T12:10:44.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356828,1739794244968,-1230.89,0.00013698,2,"2025-02-17T12:10:44.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356829,1739794244977,-500.0,0.00013698,2,"2025-02-17T12:10:44.977",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356830,1739794244986,-1177.91,0.00013698,2,"2025-02-17T12:10:44.986",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356831,1739794244997,-500.0,0.00013698,2,"2025-02-17T12:10:44.997",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356832,1739794245006,-500.0,0.00013698,2,"2025-02-17T12:10:45.006",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356833,1739794245016,-500.0,0.00013698,2,"2025-02-17T12:10:45.016",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356834,1739794245025,-501.6908489,0.00013698,2,"2025-02-17T12:10:45.025",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356835,1739794245036,-500.0,0.00013698,2,"2025-02-17T12:10:45.036",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356836,1739794245045,-34.6846159,0.00013698,2,"2025-02-17T12:10:45.045",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356837,1739794245073,-977.7853841,0.00013698,2,"2025-02-17T12:10:45.073",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356838,1739794245083,-852.43,0.00013698,2,"2025-02-17T12:10:45.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356839,1739794245092,-1012.47,0.00013698,2,"2025-02-17T12:10:45.092",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356840,1739794245102,-1012.47,0.00013698,2,"2025-02-17T12:10:45.102",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356841,1739794245112,-242.6446157,0.00013698,2,"2025-02-17T12:10:45.112",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356842,1739794245130,-769.8253843,0.00013698,2,"2025-02-17T12:10:45.130",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356843,1739794245139,-500.0,0.00013698,2,"2025-02-17T12:10:45.139",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356844,1739794245149,-1012.47,0.00013698,2,"2025-02-17T12:10:45.149",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356845,1739794245158,-149.74072836,0.00013698,2,"2025-02-17T12:10:45.158",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356846,1739794245170,-862.72927164,0.00013698,2,"2025-02-17T12:10:45.170",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356847,1739794245179,-500.0,0.00013698,2,"2025-02-17T12:10:45.179",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356848,1739794245188,-1012.47,0.00013698,2,"2025-02-17T12:10:45.188",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356849,1739794245204,-1012.47,0.00013698,2,"2025-02-17T12:10:45.204",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356850,1739794245226,-1012.47,0.00013698,2,"2025-02-17T12:10:45.226",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356851,1739794245249,-498.49548242,0.00013698,2,"2025-02-17T12:10:45.249",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356852,1739794245272,-1012.47,0.00013698,2,"2025-02-17T12:10:45.272",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356853,1739794245295,-632.42,0.00013698,2,"2025-02-17T12:10:45.295",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356854,1739794245317,-500.0,0.00013698,2,"2025-02-17T12:10:45.317",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356855,1739794245338,-552.6,0.00013698,2,"2025-02-17T12:10:45.338",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356856,1739794245359,-632.42,0.00013698,2,"2025-02-17T12:10:45.359",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356857,1739794245381,-500.0,0.00013698,2,"2025-02-17T12:10:45.381",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356858,1739794245404,-632.42,0.00013698,2,"2025-02-17T12:10:45.404",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356859,1739794245425,-632.42,0.00013698,2,"2025-02-17T12:10:45.425",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356860,1739794245446,-632.42,0.00013698,2,"2025-02-17T12:10:45.446",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356861,1739794245467,-632.42,0.00013698,2,"2025-02-17T12:10:45.467",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356862,1739794245477,-632.42,0.00013698,2,"2025-02-17T12:10:45.477",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356863,1739794245486,-1409.76,0.00013698,2,"2025-02-17T12:10:45.486",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356864,1739794245495,-632.42,0.00013698,2,"2025-02-17T12:10:45.495",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356865,1739794245505,-632.42,0.00013698,2,"2025-02-17T12:10:45.505",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356866,1739794245515,-632.42,0.00013698,2,"2025-02-17T12:10:45.515",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356867,1739794245525,-500.0,0.00013698,2,"2025-02-17T12:10:45.525",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356868,1739794245535,-500.0,0.00013698,2,"2025-02-17T12:10:45.535",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356869,1739794245549,-500.0,0.00013698,2,"2025-02-17T12:10:45.549",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356870,1739794245559,-500.0,0.00013698,2,"2025-02-17T12:10:45.559",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356871,1739794245569,-505.78309902,0.00013698,2,"2025-02-17T12:10:45.569",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356872,1739794245579,-500.0,0.00013698,2,"2025-02-17T12:10:45.579",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356873,1739794245588,-748.47,0.00013698,2,"2025-02-17T12:10:45.588",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356874,1739794245598,-500.0,0.00013698,2,"2025-02-17T12:10:45.598",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356875,1739794245607,-500.0,0.00013698,2,"2025-02-17T12:10:45.607",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356876,1739794245617,-465.51214692,0.00013698,2,"2025-02-17T12:10:45.617",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356878,1739794245629,-34.48785308,0.00013698,2,"2025-02-17T12:10:45.629",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356879,1739794245639,-500.0,0.00013698,2,"2025-02-17T12:10:45.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356881,1739794245648,-500.0,0.00013698,2,"2025-02-17T12:10:45.648",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356883,1739794245658,-500.0,0.00013698,2,"2025-02-17T12:10:45.658",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356884,1739794245667,-1266.32,0.00013698,2,"2025-02-17T12:10:45.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356885,1739794245676,-1287.09,0.00013698,2,"2025-02-17T12:10:45.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356886,1739794245687,-500.0,0.00013698,2,"2025-02-17T12:10:45.687",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356887,1739794245697,-28.025968,0.00013698,2,"2025-02-17T12:10:45.697",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356888,1739794245737,-471.974032,0.00013698,2,"2025-02-17T12:10:45.737",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356889,1739794245748,-500.0,0.00013698,2,"2025-02-17T12:10:45.748",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356890,1739794245758,-500.0,0.00013698,2,"2025-02-17T12:10:45.758",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356891,1739794245767,-548.39359317,0.00013698,2,"2025-02-17T12:10:45.767",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356892,1739794245777,-1536.68,0.00013698,2,"2025-02-17T12:10:45.777",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356893,1739794245788,-500.0,0.00013698,2,"2025-02-17T12:10:45.788",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356894,1739794245800,-500.0,0.00013698,2,"2025-02-17T12:10:45.800",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356895,1739794245810,-500.0,0.00013698,2,"2025-02-17T12:10:45.810",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356896,1739794245819,-501.69146371,0.00013698,2,"2025-02-17T12:10:45.819",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356897,1739794245828,-534.97,0.00013698,2,"2025-02-17T12:10:45.828",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356898,1739794245837,-1294.42,0.00013698,2,"2025-02-17T12:10:45.837",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356899,1739794245846,-500.0,0.00013698,2,"2025-02-17T12:10:45.846",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356900,1739794245855,-500.0,0.00013698,2,"2025-02-17T12:10:45.855",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356901,1739794245864,-526.12,0.00013698,2,"2025-02-17T12:10:45.864",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356902,1739794245874,-203.15045017,0.00013698,2,"2025-02-17T12:10:45.874",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356903,1739794245884,-500.0,0.00013698,2,"2025-02-17T12:10:45.884",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356904,1739794245893,-968.26,0.00013698,2,"2025-02-17T12:10:45.893",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356905,1739794245902,-500.0,0.00013698,2,"2025-02-17T12:10:45.902",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356906,1739794245911,-500.0,0.00013698,2,"2025-02-17T12:10:45.911",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356907,1739794245921,-500.0,0.00013698,2,"2025-02-17T12:10:45.921",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356908,1739794245930,-500.0,0.00013698,2,"2025-02-17T12:10:45.930",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356909,1739794245939,-500.0,0.00013698,2,"2025-02-17T12:10:45.939",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356910,1739794245950,-500.0,0.00013698,2,"2025-02-17T12:10:45.950",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356911,1739794245959,-1012.04,0.00013698,2,"2025-02-17T12:10:45.959",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356912,1739794245969,-500.0,0.00013698,2,"2025-02-17T12:10:45.969",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356913,1739794245978,-500.0,0.00013698,2,"2025-02-17T12:10:45.978",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356914,1739794245989,-500.0,0.00013698,2,"2025-02-17T12:10:45.989",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356915,1739794245998,-500.0,0.00013698,2,"2025-02-17T12:10:45.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356916,1739794246008,-500.0,0.00013698,2,"2025-02-17T12:10:46.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356917,1739794246018,-500.0,0.00013698,2,"2025-02-17T12:10:46.018",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356918,1739794246028,-883.87,0.00013698,2,"2025-02-17T12:10:46.028",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356919,1739794246037,-1048.74,0.00013698,2,"2025-02-17T12:10:46.037",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356920,1739794246046,-500.0,0.00013698,2,"2025-02-17T12:10:46.046",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356921,1739794246055,-500.0,0.00013698,2,"2025-02-17T12:10:46.055",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356922,1739794246065,-500.0,0.00013698,2,"2025-02-17T12:10:46.065",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356923,1739794246074,-500.0,0.00013698,2,"2025-02-17T12:10:46.074",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356924,1739794246083,-500.0,0.00013698,2,"2025-02-17T12:10:46.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356925,1739794246093,-500.0,0.00013698,2,"2025-02-17T12:10:46.093",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356926,1739794246102,-500.0,0.00013698,2,"2025-02-17T12:10:46.102",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356927,1739794246111,-500.0,0.00013698,2,"2025-02-17T12:10:46.111",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356928,1739794246120,-500.0,0.00013698,2,"2025-02-17T12:10:46.120",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356929,1739794246129,-732.77,0.00013698,2,"2025-02-17T12:10:46.129",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356930,1739794246139,-500.0,0.00013698,2,"2025-02-17T12:10:46.139",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356931,1739794246147,-500.0,0.00013698,2,"2025-02-17T12:10:46.147",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356932,1739794246156,-500.0,0.00013698,2,"2025-02-17T12:10:46.156",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356933,1739794246165,-500.0,0.00013698,2,"2025-02-17T12:10:46.165",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356934,1739794246176,-500.0,0.00013698,2,"2025-02-17T12:10:46.176",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356935,1739794246187,-500.0,0.00013698,2,"2025-02-17T12:10:46.187",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356936,1739794246198,-500.0,0.00013698,2,"2025-02-17T12:10:46.198",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356937,1739794246207,-500.0,0.00013698,2,"2025-02-17T12:10:46.207",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356938,1739794246217,-533.31,0.00013698,2,"2025-02-17T12:10:46.217",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356939,1739794246228,-500.0,0.00013698,2,"2025-02-17T12:10:46.228",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356940,1739794246238,-679.11,0.00013698,2,"2025-02-17T12:10:46.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356941,1739794246248,-500.0,0.00013698,2,"2025-02-17T12:10:46.248",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356942,1739794246257,-500.0,0.00013698,2,"2025-02-17T12:10:46.257",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356943,1739794246266,-216.50770705,0.00013698,2,"2025-02-17T12:10:46.266",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356944,1739794246275,-500.0,0.00013698,2,"2025-02-17T12:10:46.275",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356945,1739794246284,-501.33828995,0.00013698,2,"2025-02-17T12:10:46.284",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356946,1739794246294,-500.0,0.00013698,2,"2025-02-17T12:10:46.294",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356947,1739794246304,-500.0,0.00013698,2,"2025-02-17T12:10:46.304",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356948,1739794246314,-500.0,0.00013698,2,"2025-02-17T12:10:46.314",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356949,1739794246326,-657.17,0.00013698,2,"2025-02-17T12:10:46.326",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356950,1739794246335,-500.0,0.00013698,2,"2025-02-17T12:10:46.335",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356951,1739794246346,-1599.18,0.00013698,2,"2025-02-17T12:10:46.346",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356952,1739794246355,-500.0,0.00013698,2,"2025-02-17T12:10:46.355",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356953,1739794246364,-500.0,0.00013698,2,"2025-02-17T12:10:46.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356954,1739794246374,-500.0,0.00013698,2,"2025-02-17T12:10:46.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356955,1739794246383,-500.0,0.00013698,2,"2025-02-17T12:10:46.383",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356956,1739794246393,-500.0,0.00013698,2,"2025-02-17T12:10:46.393",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356957,1739794246403,-500.0,0.00013698,2,"2025-02-17T12:10:46.403",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356958,1739794246414,-500.0,0.00013698,2,"2025-02-17T12:10:46.414",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356959,1739794246424,-500.0,0.00013698,2,"2025-02-17T12:10:46.424",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356960,1739794246434,-500.0,0.00013698,2,"2025-02-17T12:10:46.434",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356961,1739794246444,-625.22632406,0.00013698,2,"2025-02-17T12:10:46.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356962,1739794246453,-500.0,0.00013698,2,"2025-02-17T12:10:46.453",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356963,1739794246462,-500.0,0.00013698,2,"2025-02-17T12:10:46.462",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356964,1739794246471,-500.0,0.00013698,2,"2025-02-17T12:10:46.471",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356965,1739794246481,-924.61,0.00013698,2,"2025-02-17T12:10:46.481",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356966,1739794246491,-500.0,0.00013698,2,"2025-02-17T12:10:46.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356967,1739794246500,-954.96,0.00013698,2,"2025-02-17T12:10:46.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356968,1739794246510,-261.74921908,0.00013698,2,"2025-02-17T12:10:46.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356969,1739794246519,-500.0,0.00013698,2,"2025-02-17T12:10:46.519",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356970,1739794246529,-500.0,0.00013698,2,"2025-02-17T12:10:46.529",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356971,1739794246541,-500.0,0.00013698,2,"2025-02-17T12:10:46.541",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356972,1739794246551,-500.0,0.00013698,2,"2025-02-17T12:10:46.551",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356973,1739794246561,-500.0,0.00013698,2,"2025-02-17T12:10:46.561",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356974,1739794246570,-1627.19,0.00013698,2,"2025-02-17T12:10:46.570",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356975,1739794246579,-500.0,0.00013698,2,"2025-02-17T12:10:46.579",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356976,1739794246590,-500.0,0.00013698,2,"2025-02-17T12:10:46.590",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356977,1739794246599,-500.0,0.00013698,2,"2025-02-17T12:10:46.599",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356978,1739794246608,-500.0,0.00013698,2,"2025-02-17T12:10:46.608",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356979,1739794246620,-500.0,0.00013698,2,"2025-02-17T12:10:46.620",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356980,1739794246630,-500.0,0.00013698,2,"2025-02-17T12:10:46.630",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356981,1739794246639,-500.0,0.00013698,2,"2025-02-17T12:10:46.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356982,1739794246649,-500.0,0.00013698,2,"2025-02-17T12:10:46.649",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356983,1739794246659,-1301.64,0.00013698,2,"2025-02-17T12:10:46.659",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356984,1739794246669,-500.0,0.00013698,2,"2025-02-17T12:10:46.669",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356985,1739794246679,-500.0,0.00013698,2,"2025-02-17T12:10:46.679",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356986,1739794246688,-304.53541682,0.00013698,2,"2025-02-17T12:10:46.688",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356987,1739794246697,-500.0,0.00013698,2,"2025-02-17T12:10:46.697",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356988,1739794246706,-1071.39,0.00013698,2,"2025-02-17T12:10:46.706",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356989,1739794246716,-739.93,0.00013698,2,"2025-02-17T12:10:46.716",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356990,1739794246725,-500.0,0.00013698,2,"2025-02-17T12:10:46.725",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356991,1739794246734,-689.47,0.00013698,2,"2025-02-17T12:10:46.734",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356992,1739794246743,-500.0,0.00013698,2,"2025-02-17T12:10:46.743",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356993,1739794246752,-500.0,0.00013698,2,"2025-02-17T12:10:46.752",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356994,1739794246762,-500.0,0.00013698,2,"2025-02-17T12:10:46.762",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356995,1739794246771,-377.07893423,0.00013698,2,"2025-02-17T12:10:46.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356996,1739794246780,-500.0,0.00013698,2,"2025-02-17T12:10:46.780",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356997,1739794246789,-500.0,0.00013698,2,"2025-02-17T12:10:46.789",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356998,1739794246798,-500.0,0.00013698,2,"2025-02-17T12:10:46.798",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353356999,1739794246808,-1535.22,0.00013698,2,"2025-02-17T12:10:46.808",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357000,1739794246817,-500.58898515,0.00013698,2,"2025-02-17T12:10:46.817",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357001,1739794246828,-1422.56,0.00013698,2,"2025-02-17T12:10:46.828",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357002,1739794246838,-500.0,0.00013698,2,"2025-02-17T12:10:46.838",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357003,1739794246847,-500.0,0.00013698,2,"2025-02-17T12:10:46.847",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357004,1739794246857,-500.0,0.00013698,2,"2025-02-17T12:10:46.857",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357005,1739794246867,-1002.89,0.00013698,2,"2025-02-17T12:10:46.867",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357006,1739794246877,-500.0,0.00013698,2,"2025-02-17T12:10:46.877",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357007,1739794246886,-500.0,0.00013698,2,"2025-02-17T12:10:46.886",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357008,1739794246895,-500.0,0.00013698,2,"2025-02-17T12:10:46.895",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357009,1739794246905,-1444.68,0.00013698,2,"2025-02-17T12:10:46.905",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357010,1739794246915,-507.70732786,0.00013698,2,"2025-02-17T12:10:46.915",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357011,1739794246924,-500.0,0.00013698,2,"2025-02-17T12:10:46.924",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357012,1739794246933,-805.49,0.00013698,2,"2025-02-17T12:10:46.933",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357013,1739794246945,-500.0,0.00013698,2,"2025-02-17T12:10:46.945",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357014,1739794246955,-500.0,0.00013698,2,"2025-02-17T12:10:46.955",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357015,1739794246964,-500.0,0.00013698,2,"2025-02-17T12:10:46.964",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357016,1739794246974,-500.0,0.00013698,2,"2025-02-17T12:10:46.974",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357017,1739794246984,-500.0,0.00013698,2,"2025-02-17T12:10:46.984",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357018,1739794246994,-1013.65,0.00013698,2,"2025-02-17T12:10:46.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357019,1739794247004,-760.9,0.00013698,2,"2025-02-17T12:10:47.004",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357020,1739794247014,-602.76,0.00013698,2,"2025-02-17T12:10:47.014",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357021,1739794247023,-500.0,0.00013698,2,"2025-02-17T12:10:47.023",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357022,1739794247033,-500.0,0.00013698,2,"2025-02-17T12:10:47.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357023,1739794247043,-500.0,0.00013698,2,"2025-02-17T12:10:47.043",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357024,1739794247053,-500.0,0.00013698,2,"2025-02-17T12:10:47.053",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357025,1739794247064,-500.0,0.00013698,2,"2025-02-17T12:10:47.064",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357026,1739794247075,-500.0,0.00013698,2,"2025-02-17T12:10:47.075",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357027,1739794247212,-500.0,0.00013698,2,"2025-02-17T12:10:47.212",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357028,1739794247319,-1107.54,0.00013698,2,"2025-02-17T12:10:47.319",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357029,1739794247393,-500.0,0.00013698,2,"2025-02-17T12:10:47.393",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357030,1739794247504,-500.0,0.00013698,2,"2025-02-17T12:10:47.504",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357031,1739794247623,-500.0,0.00013698,2,"2025-02-17T12:10:47.623",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357032,1739794247722,-500.0,0.00013698,2,"2025-02-17T12:10:47.722",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357033,1739794247840,-500.0,0.00013698,2,"2025-02-17T12:10:47.840",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357034,1739794247968,-1505.36,0.00013698,2,"2025-02-17T12:10:47.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357035,1739794248093,-500.0,0.00013698,2,"2025-02-17T12:10:48.093",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357036,1739794248172,-500.0,0.00013698,2,"2025-02-17T12:10:48.172",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357037,1739794248308,-1375.93,0.00013698,2,"2025-02-17T12:10:48.308",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357038,1739794248342,-500.0,0.00013698,2,"2025-02-17T12:10:48.342",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357039,1739794248351,-500.0,0.00013698,2,"2025-02-17T12:10:48.351",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357040,1739794248361,-500.0,0.00013698,2,"2025-02-17T12:10:48.361",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357041,1739794248371,-643.74,0.00013698,2,"2025-02-17T12:10:48.371",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357042,1739794248381,-500.0,0.00013698,2,"2025-02-17T12:10:48.381",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357043,1739794248391,-536.36,0.00013698,2,"2025-02-17T12:10:48.391",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357044,1739794248401,-500.0,0.00013698,2,"2025-02-17T12:10:48.401",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357045,1739794248411,-500.0,0.00013698,2,"2025-02-17T12:10:48.411",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357046,1739794248420,-1433.6,0.00013698,2,"2025-02-17T12:10:48.420",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357047,1739794248430,-868.28,0.00013698,2,"2025-02-17T12:10:48.430",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357048,1739794248440,-500.0,0.00013698,2,"2025-02-17T12:10:48.440",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357049,1739794248450,-994.53,0.00013698,2,"2025-02-17T12:10:48.450",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357050,1739794248460,-500.0,0.00013698,2,"2025-02-17T12:10:48.460",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357051,1739794248470,-500.0,0.00013698,2,"2025-02-17T12:10:48.470",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357052,1739794248481,-500.0,0.00013698,2,"2025-02-17T12:10:48.481",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357053,1739794248491,-500.0,0.00013698,2,"2025-02-17T12:10:48.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357054,1739794248500,-500.0,0.00013698,2,"2025-02-17T12:10:48.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357055,1739794248511,-500.0,0.00013698,2,"2025-02-17T12:10:48.511",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357056,1739794248520,-500.0,0.00013698,2,"2025-02-17T12:10:48.520",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357057,1739794248530,-1000.78,0.00013698,2,"2025-02-17T12:10:48.530",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357058,1739794248544,-550.96,0.00013698,2,"2025-02-17T12:10:48.544",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357059,1739794248554,-500.0,0.00013698,2,"2025-02-17T12:10:48.554",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357060,1739794248564,-939.86,0.00013698,2,"2025-02-17T12:10:48.564",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357061,1739794248575,-1366.12,0.00013698,2,"2025-02-17T12:10:48.575",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357062,1739794248585,-500.0,0.00013698,2,"2025-02-17T12:10:48.585",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357063,1739794248595,-500.0,0.00013698,2,"2025-02-17T12:10:48.595",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357064,1739794248605,-500.0,0.00013698,2,"2025-02-17T12:10:48.605",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357065,1739794248614,-500.0,0.00013698,2,"2025-02-17T12:10:48.614",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357066,1739794248625,-500.0,0.00013698,2,"2025-02-17T12:10:48.625",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357067,1739794248635,-500.0,0.00013698,2,"2025-02-17T12:10:48.635",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357068,1739794248653,-197.212959,0.00013698,2,"2025-02-17T12:10:48.653",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357069,1739794248665,-500.0,0.00013698,2,"2025-02-17T12:10:48.665",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357070,1739794248675,-552.63,0.00013698,2,"2025-02-17T12:10:48.675",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357071,1739794248684,-500.0,0.00013698,2,"2025-02-17T12:10:48.684",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357072,1739794248693,-2044.19,0.00013698,2,"2025-02-17T12:10:48.693",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357073,1739794248703,-500.0,0.00013698,2,"2025-02-17T12:10:48.703",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357074,1739794248714,-500.0,0.00013698,2,"2025-02-17T12:10:48.714",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357075,1739794248723,-2044.19,0.00013698,2,"2025-02-17T12:10:48.723",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357076,1739794248733,-2044.19,0.00013698,2,"2025-02-17T12:10:48.733",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357077,1739794248742,-2044.19,0.00013698,2,"2025-02-17T12:10:48.742",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357078,1739794248752,-500.0,0.00013698,2,"2025-02-17T12:10:48.752",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357079,1739794248762,-500.0,0.00013698,2,"2025-02-17T12:10:48.762",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357080,1739794248773,-2044.19,0.00013698,2,"2025-02-17T12:10:48.773",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357081,1739794248783,-871.71,0.00013698,2,"2025-02-17T12:10:48.783",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357082,1739794248794,-2044.19,0.00013698,2,"2025-02-17T12:10:48.794",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357083,1739794248803,-500.0,0.00013698,2,"2025-02-17T12:10:48.803",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357084,1739794248813,-2044.19,0.00013698,2,"2025-02-17T12:10:48.813",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357085,1739794248823,-2044.19,0.00013698,2,"2025-02-17T12:10:48.823",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357086,1739794248832,-2044.19,0.00013698,2,"2025-02-17T12:10:48.832",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357087,1739794248842,-2044.19,0.00013698,2,"2025-02-17T12:10:48.842",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357088,1739794248851,-500.0,0.00013698,2,"2025-02-17T12:10:48.851",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357089,1739794248862,-1581.99,0.00013698,2,"2025-02-17T12:10:48.862",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357090,1739794248872,-1390.42,0.00013698,2,"2025-02-17T12:10:48.872",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357091,1739794248882,-500.0,0.00013698,2,"2025-02-17T12:10:48.882",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357092,1739794248893,-500.0,0.00013698,2,"2025-02-17T12:10:48.893",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357093,1739794248903,-500.0,0.00013698,2,"2025-02-17T12:10:48.903",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357094,1739794248913,-500.0,0.00013698,2,"2025-02-17T12:10:48.913",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357095,1739794248923,-500.0,0.00013698,2,"2025-02-17T12:10:48.923",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357096,1739794248934,-500.0,0.00013698,2,"2025-02-17T12:10:48.934",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357097,1739794248944,-630.86,0.00013698,2,"2025-02-17T12:10:48.944",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357098,1739794248954,-184.781148,0.00013698,2,"2025-02-17T12:10:48.954",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357099,1739794248964,-500.0,0.00013698,2,"2025-02-17T12:10:48.964",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357100,1739794248975,-1386.22,0.00013698,2,"2025-02-17T12:10:48.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357101,1739794248985,-500.0,0.00013698,2,"2025-02-17T12:10:48.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357102,1739794248995,-500.0,0.00013698,2,"2025-02-17T12:10:48.995",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357103,1739794249005,-500.0,0.00013698,2,"2025-02-17T12:10:49.005",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357104,1739794249015,-500.0,0.00013698,2,"2025-02-17T12:10:49.015",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357105,1739794249026,-500.0,0.00013698,2,"2025-02-17T12:10:49.026",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357106,1739794249036,-500.0,0.00013698,2,"2025-02-17T12:10:49.036",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357107,1739794249047,-334.46267915,0.00013698,2,"2025-02-17T12:10:49.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357108,1739794249058,-500.0,0.00013698,2,"2025-02-17T12:10:49.058",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357109,1739794249068,-1364.32,0.00013698,2,"2025-02-17T12:10:49.068",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357110,1739794249078,-500.0,0.00013698,2,"2025-02-17T12:10:49.078",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357111,1739794249089,-500.0,0.00013698,2,"2025-02-17T12:10:49.089",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357112,1739794249100,-500.0,0.00013698,2,"2025-02-17T12:10:49.100",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357113,1739794249110,-699.39,0.00013698,2,"2025-02-17T12:10:49.110",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357114,1739794249120,-500.0,0.00013698,2,"2025-02-17T12:10:49.120",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357115,1739794249131,-500.0,0.00013698,2,"2025-02-17T12:10:49.131",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357116,1739794249143,-187.95768148,0.00013698,2,"2025-02-17T12:10:49.143",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357117,1739794249153,-500.0,0.00013698,2,"2025-02-17T12:10:49.153",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357118,1739794249163,-500.0,0.00013698,2,"2025-02-17T12:10:49.163",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357119,1739794249173,-500.0,0.00013698,2,"2025-02-17T12:10:49.173",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357120,1739794249184,-505.22833877,0.00013698,2,"2025-02-17T12:10:49.184",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357121,1739794249195,-507.03484675,0.00013698,2,"2025-02-17T12:10:49.195",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357122,1739794249206,-500.0,0.00013698,2,"2025-02-17T12:10:49.206",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357123,1739794249217,-689.64,0.00013698,2,"2025-02-17T12:10:49.217",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357124,1739794249227,-500.0,0.00013698,2,"2025-02-17T12:10:49.227",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357125,1739794249237,-500.0,0.00013698,2,"2025-02-17T12:10:49.237",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357126,1739794249247,-500.0,0.00013698,2,"2025-02-17T12:10:49.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357127,1739794249258,-757.91,0.00013698,2,"2025-02-17T12:10:49.258",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357128,1739794249269,-500.0,0.00013698,2,"2025-02-17T12:10:49.269",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357129,1739794249279,-1080.43,0.00013698,2,"2025-02-17T12:10:49.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357130,1739794249288,-500.0,0.00013698,2,"2025-02-17T12:10:49.288",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357131,1739794249298,-500.0,0.00013698,2,"2025-02-17T12:10:49.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357132,1739794249308,-500.0,0.00013698,2,"2025-02-17T12:10:49.308",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357133,1739794249318,-1126.93,0.00013698,2,"2025-02-17T12:10:49.318",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357134,1739794249329,-4263.05,0.00013698,2,"2025-02-17T12:10:49.329",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357135,1739794249339,-500.0,0.00013698,2,"2025-02-17T12:10:49.339",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357136,1739794249349,-500.0,0.00013698,2,"2025-02-17T12:10:49.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357137,1739794249359,-500.0,0.00013698,2,"2025-02-17T12:10:49.359",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357138,1739794249369,-444.84804732,0.00013698,2,"2025-02-17T12:10:49.369",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357139,1739794249380,-2803.51,0.00013698,2,"2025-02-17T12:10:49.380",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357140,1739794249396,-500.0,0.00013698,2,"2025-02-17T12:10:49.396",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357141,1739794249407,-243.90381176,0.00013698,2,"2025-02-17T12:10:49.407",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357142,1739794249417,-500.0,0.00013698,2,"2025-02-17T12:10:49.417",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357143,1739794249429,-713.65,0.00013698,2,"2025-02-17T12:10:49.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357144,1739794249440,-774.12,0.00013698,2,"2025-02-17T12:10:49.440",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357145,1739794249450,-500.0,0.00013698,2,"2025-02-17T12:10:49.450",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357146,1739794249461,-500.0,0.00013698,2,"2025-02-17T12:10:49.461",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357147,1739794249472,-1780.75,0.00013698,2,"2025-02-17T12:10:49.472",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357148,1739794249483,-838.69,0.00013698,2,"2025-02-17T12:10:49.483",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357149,1739794249493,-500.0,0.00013698,2,"2025-02-17T12:10:49.493",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357150,1739794249506,-500.0,0.00013698,2,"2025-02-17T12:10:49.506",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357151,1739794249518,-1255.28,0.00013698,2,"2025-02-17T12:10:49.518",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357152,1739794249529,-1255.28,0.00013698,2,"2025-02-17T12:10:49.529",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357153,1739794249545,-500.0,0.00013698,2,"2025-02-17T12:10:49.545",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357154,1739794249556,-1589.33,0.00013698,2,"2025-02-17T12:10:49.556",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357155,1739794249567,-926.78,0.00013698,2,"2025-02-17T12:10:49.567",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357156,1739794249578,-500.0,0.00013698,2,"2025-02-17T12:10:49.578",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357157,1739794249591,-500.0,0.00013698,2,"2025-02-17T12:10:49.591",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357158,1739794249602,-500.0,0.00013698,2,"2025-02-17T12:10:49.602",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357159,1739794249612,-3885.31,0.00013698,2,"2025-02-17T12:10:49.612",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357160,1739794249623,-2355.25,0.00013698,2,"2025-02-17T12:10:49.623",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357161,1739794249634,-1086.37,0.00013698,2,"2025-02-17T12:10:49.634",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357162,1739794249645,-500.0,0.00013698,2,"2025-02-17T12:10:49.645",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357163,1739794249655,-500.0,0.00013698,2,"2025-02-17T12:10:49.655",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357164,1739794249667,-1408.68,0.00013698,2,"2025-02-17T12:10:49.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357165,1739794249677,-672.56,0.00013698,2,"2025-02-17T12:10:49.677",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357166,1739794249688,-1966.23,0.00013698,2,"2025-02-17T12:10:49.688",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357167,1739794249698,-500.0,0.00013698,2,"2025-02-17T12:10:49.698",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357168,1739794249708,-500.0,0.00013698,2,"2025-02-17T12:10:49.708",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357169,1739794249720,-3889.77989785,0.00013698,2,"2025-02-17T12:10:49.720",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357170,1739794249731,-500.0,0.00013698,2,"2025-02-17T12:10:49.731",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357171,1739794249742,-500.0,0.00013698,2,"2025-02-17T12:10:49.742",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357172,1739794249753,-785.05,0.00013698,2,"2025-02-17T12:10:49.753",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357173,1739794249765,-3491.5,0.00013698,2,"2025-02-17T12:10:49.765",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357174,1739794249776,-500.0,0.00013698,2,"2025-02-17T12:10:49.776",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357175,1739794249788,-500.0,0.00013698,2,"2025-02-17T12:10:49.788",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357176,1739794249799,-1284.57,0.00013698,2,"2025-02-17T12:10:49.799",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357177,1739794249810,-187.43084439,0.00013698,2,"2025-02-17T12:10:49.810",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357178,1739794249821,-500.0,0.00013698,2,"2025-02-17T12:10:49.821",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357179,1739794249832,-500.0,0.00013698,2,"2025-02-17T12:10:49.832",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357180,1739794249843,-1230.93,0.00013698,2,"2025-02-17T12:10:49.843",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357181,1739794249853,-2333.24,0.00013698,2,"2025-02-17T12:10:49.853",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357182,1739794249863,-500.0,0.00013698,2,"2025-02-17T12:10:49.863",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357183,1739794249874,-1223.0,0.00013698,2,"2025-02-17T12:10:49.874",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357184,1739794249884,-500.0,0.00013698,2,"2025-02-17T12:10:49.884",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357185,1739794249895,-500.0,0.00013698,2,"2025-02-17T12:10:49.895",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357186,1739794249905,-500.0,0.00013698,2,"2025-02-17T12:10:49.905",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357187,1739794249916,-500.0,0.00013698,2,"2025-02-17T12:10:49.916",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357188,1739794249927,-2257.81,0.00013698,2,"2025-02-17T12:10:49.927",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357189,1739794249938,-500.0,0.00013698,2,"2025-02-17T12:10:49.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357190,1739794249953,-500.0,0.00013698,2,"2025-02-17T12:10:49.953",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357191,1739794249964,-500.0,0.00013698,2,"2025-02-17T12:10:49.964",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357192,1739794249974,-2430.11,0.00013698,2,"2025-02-17T12:10:49.974",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357193,1739794249985,-500.0,0.00013698,2,"2025-02-17T12:10:49.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357194,1739794249996,-502.80383403,0.00013698,2,"2025-02-17T12:10:49.996",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357195,1739794250007,-2742.38,0.00013698,2,"2025-02-17T12:10:50.007",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357196,1739794250018,-1185.12,0.00013698,2,"2025-02-17T12:10:50.018",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357197,1739794250029,-1717.37,0.00013698,2,"2025-02-17T12:10:50.029",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357198,1739794250039,-500.0,0.00013698,2,"2025-02-17T12:10:50.039",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357199,1739794250050,-500.0,0.00013698,2,"2025-02-17T12:10:50.050",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357200,1739794250061,-500.0,0.00013698,2,"2025-02-17T12:10:50.061",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357201,1739794250072,-500.0,0.00013698,2,"2025-02-17T12:10:50.072",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357202,1739794250083,-2123.32,0.00013698,2,"2025-02-17T12:10:50.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357203,1739794250093,-500.0,0.00013698,2,"2025-02-17T12:10:50.093",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357204,1739794250103,-500.0,0.00013698,2,"2025-02-17T12:10:50.103",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357205,1739794250114,-1497.33,0.00013698,2,"2025-02-17T12:10:50.114",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357206,1739794250127,-500.0,0.00013698,2,"2025-02-17T12:10:50.127",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357207,1739794250137,-500.0,0.00013698,2,"2025-02-17T12:10:50.137",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357208,1739794250148,-6254.78,0.00013698,2,"2025-02-17T12:10:50.148",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357209,1739794250159,-1224.8,0.00013698,2,"2025-02-17T12:10:50.159",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357210,1739794250171,-650.23,0.00013698,2,"2025-02-17T12:10:50.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357211,1739794250181,-500.0,0.00013698,2,"2025-02-17T12:10:50.181",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357212,1739794250192,-502.29523825,0.00013698,2,"2025-02-17T12:10:50.192",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357213,1739794250203,-500.0,0.00013698,2,"2025-02-17T12:10:50.203",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357214,1739794250214,-659.89,0.00013698,2,"2025-02-17T12:10:50.214",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357215,1739794250224,-500.0,0.00013698,2,"2025-02-17T12:10:50.224",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357216,1739794250235,-500.0,0.00013698,2,"2025-02-17T12:10:50.235",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357217,1739794250245,-500.0,0.00013698,2,"2025-02-17T12:10:50.245",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357218,1739794250256,-500.0,0.00013698,2,"2025-02-17T12:10:50.256",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357219,1739794250267,-4115.96,0.00013698,2,"2025-02-17T12:10:50.267",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357220,1739794250277,-500.0,0.00013698,2,"2025-02-17T12:10:50.277",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357221,1739794250287,-1639.47,0.00013698,2,"2025-02-17T12:10:50.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357222,1739794250297,-1458.1,0.00013698,2,"2025-02-17T12:10:50.297",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357223,1739794250307,-957.89,0.00013698,2,"2025-02-17T12:10:50.307",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357224,1739794250317,-1704.93,0.00013698,2,"2025-02-17T12:10:50.317",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357225,1739794250328,-3752.93,0.00013698,2,"2025-02-17T12:10:50.328",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357226,1739794250338,-500.0,0.00013698,2,"2025-02-17T12:10:50.338",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357227,1739794250347,-238.22720809,0.00013698,2,"2025-02-17T12:10:50.347",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357228,1739794250357,-554.06,0.00013698,2,"2025-02-17T12:10:50.357",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357229,1739794250368,-500.0,0.00013698,2,"2025-02-17T12:10:50.368",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357230,1739794250378,-500.0,0.00013698,2,"2025-02-17T12:10:50.378",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357231,1739794250388,-500.0,0.00013698,2,"2025-02-17T12:10:50.388",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357232,1739794250398,-2442.56,0.00013698,2,"2025-02-17T12:10:50.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357233,1739794250408,-1956.36,0.00013698,2,"2025-02-17T12:10:50.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357234,1739794250418,-787.28,0.00013698,2,"2025-02-17T12:10:50.418",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357235,1739794250429,-1769.11,0.00013698,2,"2025-02-17T12:10:50.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357236,1739794250439,-500.0,0.00013698,2,"2025-02-17T12:10:50.439",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357237,1739794250450,-1875.48,0.00013698,2,"2025-02-17T12:10:50.450",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357238,1739794250460,-511.84,0.00013698,2,"2025-02-17T12:10:50.460",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357239,1739794250471,-500.0,0.00013698,2,"2025-02-17T12:10:50.471",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357240,1739794250482,-1455.23,0.00013698,2,"2025-02-17T12:10:50.482",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357241,1739794250492,-1940.73,0.00013698,2,"2025-02-17T12:10:50.492",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357242,1739794250501,-500.0,0.00013698,2,"2025-02-17T12:10:50.501",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357243,1739794250512,-2701.9,0.00013698,2,"2025-02-17T12:10:50.512",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357244,1739794250522,-504.90043346,0.00013698,2,"2025-02-17T12:10:50.522",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357245,1739794250533,-500.0,0.00013698,2,"2025-02-17T12:10:50.533",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357246,1739794250548,-1768.1,0.00013698,2,"2025-02-17T12:10:50.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357247,1739794250559,-3613.68,0.00013698,2,"2025-02-17T12:10:50.559",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357248,1739794250569,-873.65,0.00013698,2,"2025-02-17T12:10:50.569",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357249,1739794250579,-1200.0,0.00013698,2,"2025-02-17T12:10:50.579",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357250,1739794250590,-534.37,0.00013698,2,"2025-02-17T12:10:50.590",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357251,1739794250600,-500.0,0.00013698,2,"2025-02-17T12:10:50.600",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357252,1739794250610,-2439.06,0.00013698,2,"2025-02-17T12:10:50.610",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357253,1739794250620,-3181.54,0.00013698,2,"2025-02-17T12:10:50.620",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357254,1739794250630,-501.37795754,0.00013698,2,"2025-02-17T12:10:50.630",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357255,1739794250640,-2029.32,0.00013698,2,"2025-02-17T12:10:50.640",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357256,1739794250650,-1331.2,0.00013698,2,"2025-02-17T12:10:50.650",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357257,1739794250660,-854.11,0.00013698,2,"2025-02-17T12:10:50.660",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357258,1739794250670,-501.16546622,0.00013698,2,"2025-02-17T12:10:50.670",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357259,1739794250680,-1671.96,0.00013698,2,"2025-02-17T12:10:50.680",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357260,1739794250690,-500.0,0.00013698,2,"2025-02-17T12:10:50.690",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357261,1739794250700,-500.0,0.00013698,2,"2025-02-17T12:10:50.700",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357262,1739794250710,-500.0,0.00013698,2,"2025-02-17T12:10:50.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357263,1739794250720,-2055.83,0.00013698,2,"2025-02-17T12:10:50.720",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357264,1739794250730,-524.54,0.00013698,2,"2025-02-17T12:10:50.730",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357265,1739794250740,-2860.85,0.00013698,2,"2025-02-17T12:10:50.740",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357266,1739794250750,-2214.13,0.00013698,2,"2025-02-17T12:10:50.750",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357267,1739794250761,-502.46229094,0.00013698,2,"2025-02-17T12:10:50.761",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357268,1739794250771,-1735.13,0.00013698,2,"2025-02-17T12:10:50.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357269,1739794250781,-1515.74,0.00013698,2,"2025-02-17T12:10:50.781",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357270,1739794250791,-594.98,0.00013698,2,"2025-02-17T12:10:50.791",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357271,1739794250802,-313.33376682,0.00013698,2,"2025-02-17T12:10:50.802",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357272,1739794250812,-500.0,0.00013698,2,"2025-02-17T12:10:50.812",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357273,1739794250822,-2254.71,0.00013698,2,"2025-02-17T12:10:50.822",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357274,1739794250831,-566.4,0.00013698,2,"2025-02-17T12:10:50.831",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357275,1739794250841,-500.0,0.00013698,2,"2025-02-17T12:10:50.841",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357276,1739794250851,-500.0,0.00013698,2,"2025-02-17T12:10:50.851",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357277,1739794250861,-2727.28,0.00013698,2,"2025-02-17T12:10:50.861",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357278,1739794250870,-500.0,0.00013698,2,"2025-02-17T12:10:50.870",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357279,1739794250881,-1821.02,0.00013698,2,"2025-02-17T12:10:50.881",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357280,1739794250891,-219.05399199,0.00013698,2,"2025-02-17T12:10:50.891",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357281,1739794250901,-500.0,0.00013698,2,"2025-02-17T12:10:50.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357282,1739794250911,-500.0,0.00013698,2,"2025-02-17T12:10:50.911",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357283,1739794250921,-2445.9,0.00013698,2,"2025-02-17T12:10:50.921",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357284,1739794250931,-500.0,0.00013698,2,"2025-02-17T12:10:50.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357285,1739794250941,-500.0,0.00013698,2,"2025-02-17T12:10:50.941",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357286,1739794250951,-500.0,0.00013698,2,"2025-02-17T12:10:50.951",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357287,1739794250960,-734.89,0.00013698,2,"2025-02-17T12:10:50.960",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357288,1739794250971,-500.0,0.00013698,2,"2025-02-17T12:10:50.971",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357289,1739794250981,-2732.76,0.00013698,2,"2025-02-17T12:10:50.981",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357290,1739794250991,-1594.38,0.00013698,2,"2025-02-17T12:10:50.991",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357291,1739794251002,-2514.23,0.00013698,2,"2025-02-17T12:10:51.002",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357292,1739794251014,-500.0,0.00013698,2,"2025-02-17T12:10:51.014",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357293,1739794251024,-155.9957917,0.00013698,2,"2025-02-17T12:10:51.024",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357294,1739794251035,-500.0,0.00013698,2,"2025-02-17T12:10:51.035",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357295,1739794251045,-500.0,0.00013698,2,"2025-02-17T12:10:51.045",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357296,1739794251056,-500.0,0.00013698,2,"2025-02-17T12:10:51.056",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357297,1739794251068,-2274.81,0.00013698,2,"2025-02-17T12:10:51.068",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357298,1739794251078,-767.59,0.00013698,2,"2025-02-17T12:10:51.078",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357299,1739794251088,-2319.81,0.00013698,2,"2025-02-17T12:10:51.088",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357300,1739794251098,-500.0,0.00013698,2,"2025-02-17T12:10:51.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357301,1739794251108,-1279.04788374,0.00013698,2,"2025-02-17T12:10:51.108",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357302,1739794252307,-491.79,0.00013623,2,"2025-02-17T12:10:52.307",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357303,1739794252317,-1234.09211626,0.00013698,2,"2025-02-17T12:10:52.317",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357304,1739794252326,-1062.64,0.00013698,2,"2025-02-17T12:10:52.326",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357305,1739794252334,-1656.19,0.00013698,2,"2025-02-17T12:10:52.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357306,1739794252343,-578.03788374,0.00013698,2,"2025-02-17T12:10:52.343",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357307,1739794252357,-1443.469986,0.00013698,2,"2025-02-17T12:10:52.357",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357308,1739794252368,-819.15213026,0.00013698,2,"2025-02-17T12:10:52.368",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357309,1739794252377,-1730.16,0.00013698,2,"2025-02-17T12:10:52.377",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357310,1739794252386,-500.0,0.00013698,2,"2025-02-17T12:10:52.386",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357311,1739794252396,-984.5,0.00013698,2,"2025-02-17T12:10:52.396",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357312,1739794252405,-500.0,0.00013698,2,"2025-02-17T12:10:52.405",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357313,1739794252414,-932.78,0.00013698,2,"2025-02-17T12:10:52.414",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357314,1739794252423,-8722.05,0.00013698,2,"2025-02-17T12:10:52.423",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357315,1739794252433,-546.51,0.00013698,2,"2025-02-17T12:10:52.433",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357316,1739794252443,-2737.06,0.00013698,2,"2025-02-17T12:10:52.443",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357317,1739794252453,-2870.18,0.00013698,2,"2025-02-17T12:10:52.453",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357318,1739794252461,-1293.2,0.00013698,2,"2025-02-17T12:10:52.461",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357319,1739794252471,-500.0,0.00013698,2,"2025-02-17T12:10:52.471",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357320,1739794252481,-500.0,0.00013698,2,"2025-02-17T12:10:52.481",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357321,1739794252491,-1695.55,0.00013698,2,"2025-02-17T12:10:52.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357322,1739794252500,-500.0,0.00013698,2,"2025-02-17T12:10:52.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357323,1739794252510,-502.79685086,0.00013698,2,"2025-02-17T12:10:52.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357324,1739794252519,-1436.8,0.00013698,2,"2025-02-17T12:10:52.519",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357325,1739794252528,-2118.71,0.00013698,2,"2025-02-17T12:10:52.528",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357326,1739794252539,-500.0,0.00013698,2,"2025-02-17T12:10:52.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357327,1739794252549,-500.0,0.00013698,2,"2025-02-17T12:10:52.549",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357328,1739794252559,-6289.11,0.00013698,2,"2025-02-17T12:10:52.559",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357329,1739794252568,-500.0,0.00013698,2,"2025-02-17T12:10:52.568",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357330,1739794252578,-1132.66,0.00013698,2,"2025-02-17T12:10:52.578",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357331,1739794252588,-606.13,0.00013698,2,"2025-02-17T12:10:52.588",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357332,1739794252597,-662.73,0.00013698,2,"2025-02-17T12:10:52.597",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357333,1739794252606,-500.0,0.00013698,2,"2025-02-17T12:10:52.606",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357334,1739794252616,-724.36,0.00013698,2,"2025-02-17T12:10:52.616",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357335,1739794252625,-1257.32,0.00013698,2,"2025-02-17T12:10:52.625",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357336,1739794252635,-1284.41,0.00013698,2,"2025-02-17T12:10:52.635",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357337,1739794252643,-1296.64,0.00013698,2,"2025-02-17T12:10:52.643",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357338,1739794252652,-500.0,0.00013698,2,"2025-02-17T12:10:52.652",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357339,1739794252661,-2044.39,0.00013698,2,"2025-02-17T12:10:52.661",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357340,1739794252670,-500.0,0.00013698,2,"2025-02-17T12:10:52.670",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357341,1739794252679,-500.0,0.00013698,2,"2025-02-17T12:10:52.679",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357342,1739794252688,-2491.54,0.00013698,2,"2025-02-17T12:10:52.688",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357343,1739794252697,-500.0,0.00013698,2,"2025-02-17T12:10:52.697",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357344,1739794252707,-2429.13,0.00013698,2,"2025-02-17T12:10:52.707",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357345,1739794252715,-500.0,0.00013698,2,"2025-02-17T12:10:52.715",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357346,1739794252725,-500.0,0.00013698,2,"2025-02-17T12:10:52.725",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357347,1739794252735,-506.58004589,0.00013698,2,"2025-02-17T12:10:52.735",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357348,1739794252746,-881.11,0.00013698,2,"2025-02-17T12:10:52.746",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357349,1739794252757,-500.0,0.00013698,2,"2025-02-17T12:10:52.757",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357350,1739794252766,-500.0,0.00013698,2,"2025-02-17T12:10:52.766",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357351,1739794252775,-3396.6,0.00013698,2,"2025-02-17T12:10:52.775",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357352,1739794252785,-914.07,0.00013698,2,"2025-02-17T12:10:52.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357353,1739794252794,-1977.33,0.00013698,2,"2025-02-17T12:10:52.794",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357354,1739794252803,-500.0,0.00013698,2,"2025-02-17T12:10:52.803",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357355,1739794252812,-645.15356199,0.00013698,2,"2025-02-17T12:10:52.812",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357356,1739794252821,-1352.16,0.00013698,2,"2025-02-17T12:10:52.821",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357357,1739794252829,-500.0,0.00013698,2,"2025-02-17T12:10:52.829",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357358,1739794252839,-1992.34,0.00013698,2,"2025-02-17T12:10:52.839",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357359,1739794252850,-500.0,0.00013698,2,"2025-02-17T12:10:52.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357360,1739794252859,-963.01,0.00013698,2,"2025-02-17T12:10:52.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357361,1739794252868,-500.0,0.00013698,2,"2025-02-17T12:10:52.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357362,1739794252876,-3344.75,0.00013698,2,"2025-02-17T12:10:52.876",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357363,1739794252885,-500.0,0.00013698,2,"2025-02-17T12:10:52.885",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357364,1739794252894,-500.0,0.00013698,2,"2025-02-17T12:10:52.894",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357365,1739794252903,-500.0,0.00013698,2,"2025-02-17T12:10:52.903",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357366,1739794252913,-986.84,0.00013698,2,"2025-02-17T12:10:52.913",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357367,1739794252922,-2578.12,0.00013698,2,"2025-02-17T12:10:52.922",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357368,1739794252931,-500.0,0.00013698,2,"2025-02-17T12:10:52.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357369,1739794252940,-502.71540294,0.00013698,2,"2025-02-17T12:10:52.940",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357370,1739794252949,-1856.49,0.00013698,2,"2025-02-17T12:10:52.949",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357371,1739794252959,-3323.98,0.00013698,2,"2025-02-17T12:10:52.959",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357372,1739794252968,-500.0,0.00013698,2,"2025-02-17T12:10:52.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357373,1739794252978,-274.58042911,0.00013698,2,"2025-02-17T12:10:52.978",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357374,1739794252987,-500.0,0.00013698,2,"2025-02-17T12:10:52.987",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357375,1739794252996,-1485.86,0.00013698,2,"2025-02-17T12:10:52.996",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357376,1739794253006,-1863.46,0.00013698,2,"2025-02-17T12:10:53.006",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357377,1739794253015,-2148.24,0.00013698,2,"2025-02-17T12:10:53.015",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357378,1739794253025,-2223.9,0.00013698,2,"2025-02-17T12:10:53.025",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357379,1739794253035,-610.4,0.00013698,2,"2025-02-17T12:10:53.035",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357380,1739794253044,-617.2,0.00013698,2,"2025-02-17T12:10:53.044",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357381,1739794253056,-500.0,0.00013698,2,"2025-02-17T12:10:53.056",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357382,1739794253066,-1888.98,0.00013698,2,"2025-02-17T12:10:53.066",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357383,1739794253077,-628.36,0.00013698,2,"2025-02-17T12:10:53.077",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357384,1739794253086,-500.0,0.00013698,2,"2025-02-17T12:10:53.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357385,1739794253095,-438.95729888,0.00013698,2,"2025-02-17T12:10:53.095",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357386,1739794253105,-500.0,0.00013698,2,"2025-02-17T12:10:53.105",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357387,1739794253114,-500.0,0.00013698,2,"2025-02-17T12:10:53.114",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357388,1739794253124,-629.86,0.00013698,2,"2025-02-17T12:10:53.124",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357389,1739794253134,-2097.75,0.00013698,2,"2025-02-17T12:10:53.134",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357390,1739794253143,-590.38759407,0.00013698,2,"2025-02-17T12:10:53.143",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357391,1739794253152,-973.21343548,0.00013698,2,"2025-02-17T12:10:53.152",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357392,1739794253167,-20.72656452,0.00013698,2,"2025-02-17T12:10:53.167",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357393,1739794253176,-195.34963572,0.00013698,2,"2025-02-17T12:10:53.176",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357394,1739794253185,-344.39532267,0.00013698,2,"2025-02-17T12:10:53.185",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357395,1739794253204,-1004.71467733,0.00013698,2,"2025-02-17T12:10:53.204",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357396,1739794253214,-500.0,0.00013698,2,"2025-02-17T12:10:53.214",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357397,1739794253224,-500.0,0.00013698,2,"2025-02-17T12:10:53.224",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357398,1739794253234,-505.42791807,0.00013698,2,"2025-02-17T12:10:53.234",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357399,1739794253244,-191.188552,0.00013698,2,"2025-02-17T12:10:53.244",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357400,1739794253254,-1922.64,0.00013698,2,"2025-02-17T12:10:53.254",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357401,1739794253263,-2230.56,0.00013698,2,"2025-02-17T12:10:53.263",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357402,1739794253272,-500.0,0.00013698,2,"2025-02-17T12:10:53.272",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357403,1739794253282,-744.07,0.00013698,2,"2025-02-17T12:10:53.282",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357404,1739794253291,-1865.68,0.00013698,2,"2025-02-17T12:10:53.291",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357405,1739794253300,-4289.36,0.00013698,2,"2025-02-17T12:10:53.300",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357406,1739794253309,-500.0,0.00013698,2,"2025-02-17T12:10:53.309",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357407,1739794253318,-2795.12,0.00013698,2,"2025-02-17T12:10:53.318",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357408,1739794253327,-1009.1,0.00013698,2,"2025-02-17T12:10:53.327",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357409,1739794253336,-507.47377878,0.00013698,2,"2025-02-17T12:10:53.336",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357410,1739794253345,-1795.47,0.00013698,2,"2025-02-17T12:10:53.345",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357411,1739794253354,-500.0,0.00013698,2,"2025-02-17T12:10:53.354",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357412,1739794253364,-500.0,0.00013698,2,"2025-02-17T12:10:53.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357413,1739794253374,-185.717147,0.00013698,2,"2025-02-17T12:10:53.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357414,1739794253384,-544.24473178,0.00013698,2,"2025-02-17T12:10:53.384",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357415,1739794253395,-500.0,0.00013698,2,"2025-02-17T12:10:53.395",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357416,1739794253405,-500.0,0.00013698,2,"2025-02-17T12:10:53.405",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357417,1739794253415,-2250.3,0.00013698,2,"2025-02-17T12:10:53.415",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357418,1739794253425,-500.0,0.00013698,2,"2025-02-17T12:10:53.425",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357419,1739794253434,-912.2,0.00013698,2,"2025-02-17T12:10:53.434",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357420,1739794253444,-743.48,0.00013698,2,"2025-02-17T12:10:53.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357421,1739794253454,-840.71,0.00013698,2,"2025-02-17T12:10:53.454",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357422,1739794253463,-500.0,0.00013698,2,"2025-02-17T12:10:53.463",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357423,1739794253472,-500.0,0.00013698,2,"2025-02-17T12:10:53.472",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357424,1739794253481,-500.0,0.00013698,2,"2025-02-17T12:10:53.481",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357425,1739794253490,-1839.35,0.00013698,2,"2025-02-17T12:10:53.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357426,1739794253500,-500.0,0.00013698,2,"2025-02-17T12:10:53.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357427,1739794253509,-500.0,0.00013698,2,"2025-02-17T12:10:53.509",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357428,1739794253519,-1580.31,0.00013698,2,"2025-02-17T12:10:53.519",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357429,1739794253528,-500.0,0.00013698,2,"2025-02-17T12:10:53.528",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357430,1739794253539,-500.0,0.00013698,2,"2025-02-17T12:10:53.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357431,1739794253549,-500.0,0.00013698,2,"2025-02-17T12:10:53.549",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357432,1739794253560,-206.36151587,0.00013698,2,"2025-02-17T12:10:53.560",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357433,1739794253569,-500.0,0.00013698,2,"2025-02-17T12:10:53.569",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357434,1739794253579,-500.0,0.00013698,2,"2025-02-17T12:10:53.579",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357435,1739794253588,-500.0,0.00013698,2,"2025-02-17T12:10:53.588",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357436,1739794253597,-500.0,0.00013698,2,"2025-02-17T12:10:53.597",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357437,1739794253606,-1705.19,0.00013698,2,"2025-02-17T12:10:53.606",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357438,1739794253618,-2388.32,0.00013698,2,"2025-02-17T12:10:53.618",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357439,1739794253627,-1404.94,0.00013698,2,"2025-02-17T12:10:53.627",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357440,1739794253636,-503.52097265,0.00013698,2,"2025-02-17T12:10:53.636",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357441,1739794253646,-500.0,0.00013698,2,"2025-02-17T12:10:53.646",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357442,1739794253656,-1533.12,0.00013698,2,"2025-02-17T12:10:53.656",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357443,1739794253666,-2250.03,0.00013698,2,"2025-02-17T12:10:53.666",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357444,1739794253676,-656.63,0.00013698,2,"2025-02-17T12:10:53.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357445,1739794253686,-500.0,0.00013698,2,"2025-02-17T12:10:53.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357446,1739794253697,-3043.34,0.00013698,2,"2025-02-17T12:10:53.697",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357447,1739794253710,-500.0,0.00013698,2,"2025-02-17T12:10:53.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357448,1739794253720,-500.0,0.00013698,2,"2025-02-17T12:10:53.720",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357449,1739794253730,-500.0,0.00013698,2,"2025-02-17T12:10:53.730",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357450,1739794253743,-500.0,0.00013698,2,"2025-02-17T12:10:53.743",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357451,1739794253753,-500.0,0.00013698,2,"2025-02-17T12:10:53.753",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357452,1739794253763,-1461.79,0.00013698,2,"2025-02-17T12:10:53.763",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357453,1739794253772,-500.0,0.00013698,2,"2025-02-17T12:10:53.772",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357454,1739794253782,-500.0,0.00013698,2,"2025-02-17T12:10:53.782",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357455,1739794253793,-2374.04,0.00013698,2,"2025-02-17T12:10:53.793",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357456,1739794253806,-882.49,0.00013698,2,"2025-02-17T12:10:53.806",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357457,1739794253817,-1231.71,0.00013698,2,"2025-02-17T12:10:53.817",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357458,1739794253826,-537.75244265,0.00013698,2,"2025-02-17T12:10:53.826",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357459,1739794253836,-500.0,0.00013698,2,"2025-02-17T12:10:53.836",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357460,1739794253845,-684.31,0.00013698,2,"2025-02-17T12:10:53.845",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357461,1739794253855,-1136.38,0.00013698,2,"2025-02-17T12:10:53.855",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357462,1739794253864,-1653.7,0.00013698,2,"2025-02-17T12:10:53.864",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357463,1739794253874,-2522.49,0.00013698,2,"2025-02-17T12:10:53.874",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357464,1739794253883,-505.76,0.00013698,2,"2025-02-17T12:10:53.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357465,1739794253892,-1417.83,0.00013698,2,"2025-02-17T12:10:53.892",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357466,1739794253901,-500.0,0.00013698,2,"2025-02-17T12:10:53.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357467,1739794253911,-500.0,0.00013698,2,"2025-02-17T12:10:53.911",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357468,1739794253920,-493.9,0.00013698,2,"2025-02-17T12:10:53.920",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357469,1739794253930,-196.96140845,0.00013698,2,"2025-02-17T12:10:53.930",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357470,1739794253939,-500.0,0.00013699,2,"2025-02-17T12:10:53.939",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357471,1739794253949,-500.0,0.00013699,2,"2025-02-17T12:10:53.949",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357472,1739794253959,-500.0,0.00013699,2,"2025-02-17T12:10:53.959",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357473,1739794253968,-200.0,0.00013699,2,"2025-02-17T12:10:53.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357474,1739794253977,-500.0,0.00013699,2,"2025-02-17T12:10:53.977",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357475,1739794253987,-500.0,0.00013699,2,"2025-02-17T12:10:53.987",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357476,1739794253996,-1012.47,0.00013699,2,"2025-02-17T12:10:53.996",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357477,1739794254006,-1012.47,0.00013699,2,"2025-02-17T12:10:54.006",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357478,1739794254017,-632.42,0.00013699,2,"2025-02-17T12:10:54.017",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357479,1739794254026,-632.42,0.00013699,2,"2025-02-17T12:10:54.026",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357480,1739794254035,-200.0,0.00013699,2,"2025-02-17T12:10:54.035",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357481,1739794254044,-2044.19,0.00013699,2,"2025-02-17T12:10:54.044",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357482,1739794254054,-2044.19,0.00013699,2,"2025-02-17T12:10:54.054",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357483,1739794254064,-4000.0,0.00013699,2,"2025-02-17T12:10:54.064",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357484,1739794254074,-1420.87,0.00013699,2,"2025-02-17T12:10:54.074",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357485,1739794254083,-1255.28,0.00013699,2,"2025-02-17T12:10:54.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357486,1739794254094,-1255.28,0.00013699,2,"2025-02-17T12:10:54.094",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357487,1739794254104,-200.0,0.00013699,2,"2025-02-17T12:10:54.104",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357488,1739794254113,-1688.0,0.000137,2,"2025-02-17T12:10:54.113",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357489,1739794254122,-3233.82988998,0.000137,3,"2025-02-17T12:10:54.122",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357490,1739794254134,-293.2356838,0.000137,3,"2025-02-17T12:10:54.134",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357491,1739794254146,-1461.71998,0.000137,3,"2025-02-17T12:10:54.146",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357492,1739794254157,-3772.59995057,0.000137,3,"2025-02-17T12:10:54.157",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357493,1739794254174,-604.6462889,0.000137,3,"2025-02-17T12:10:54.174",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357494,1739794254185,-2949.75,0.000137,3,"2025-02-17T12:10:54.185",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357495,1739794254196,-1302.35104425,0.000137,3,"2025-02-17T12:10:54.196",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357496,1739794254208,-19600.0,0.000137,3,"2025-02-17T12:10:54.208",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357497,1739794254233,-3745.17803497,0.000137,3,"2025-02-17T12:10:54.233",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357498,1739794254244,-3048.09277459,0.000137,3,"2025-02-17T12:10:54.244",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357499,1739794254256,-6263.1524,0.000137,3,"2025-02-17T12:10:54.256",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357500,1739794254270,-1222.67289242,0.000137,3,"2025-02-17T12:10:54.270",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357501,1739794254281,-4103.72738395,0.000137,3,"2025-02-17T12:10:54.281",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357502,1739794254299,-3100.0003,0.000137,3,"2025-02-17T12:10:54.299",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357503,1739794254321,-1813.01483112,0.000137,3,"2025-02-17T12:10:54.321",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357504,1739794254334,-347.17271533,0.000137,3,"2025-02-17T12:10:54.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357505,1739794254347,-43790.20648573,0.000137,3,"2025-02-17T12:10:54.347",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357506,1739794254359,-5436.4178271,0.000137,3,"2025-02-17T12:10:54.359",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357507,1739794254382,-471.725041,0.000137,3,"2025-02-17T12:10:54.382",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357508,1739794255182,-986.71,0.00013537,2,"2025-02-17T12:10:55.182",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357509,1739794255191,-500.0,0.00013698,2,"2025-02-17T12:10:55.191",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357510,1739794255202,-500.0,0.00013698,2,"2025-02-17T12:10:55.202",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357511,1739794255212,-372.92373032,0.000137,3,"2025-02-17T12:10:55.212",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357512,1739794255223,-1152.10586708,0.000137,3,"2025-02-17T12:10:55.223",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357513,1739794255235,-3089.79999999,0.000137,3,"2025-02-17T12:10:55.235",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357514,1739794255247,-500.0,0.000137,3,"2025-02-17T12:10:55.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357515,1739794255258,-6117.55833926,0.000137,3,"2025-02-17T12:10:55.258",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357516,1739794255275,-524.07652098,0.000137,3,"2025-02-17T12:10:55.275",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357517,1739794255286,-551.275395,0.000137,3,"2025-02-17T12:10:55.286",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357518,1739794255297,-397.87610775,0.000137,3,"2025-02-17T12:10:55.297",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357519,1739794255315,-99185.64510001,0.000137,3,"2025-02-17T12:10:55.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357520,1739794255337,-18147.88145811,0.000137,3,"2025-02-17T12:10:55.337",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357521,1739794255423,-262.6,0.000137,3,"2025-02-17T12:10:55.423",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357522,1739794255434,-224294.9370887,0.000137,3,"2025-02-17T12:10:55.434",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357523,1739794255444,-892.9,0.000137,2,"2025-02-17T12:10:55.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357524,1739794255453,-300.0,0.000137,5,"2025-02-17T12:10:55.453",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357525,1739794255462,-151.0,0.000137,2,"2025-02-17T12:10:55.462",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357526,1739794255471,-151.0,0.000137,2,"2025-02-17T12:10:55.471",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357527,1739794255481,-151.0,0.000137,2,"2025-02-17T12:10:55.481",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357528,1739794255490,-151.0,0.000137,2,"2025-02-17T12:10:55.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357529,1739794255499,-151.0,0.000137,2,"2025-02-17T12:10:55.499",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357530,1739794255507,-151.0,0.000137,2,"2025-02-17T12:10:55.507",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357531,1739794255518,-161.18732624,0.000137,2,"2025-02-17T12:10:55.518",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357532,1739794255527,-367.0,0.000137,2,"2025-02-17T12:10:55.527",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357533,1739794255539,-462.0,0.000137,2,"2025-02-17T12:10:55.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357534,1739794255548,-2480.79717862,0.00013702,2,"2025-02-17T12:10:55.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357535,1739794255557,-1179.28474084,0.00013702,2,"2025-02-17T12:10:55.557",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357536,1739794255566,-2248.71853437,0.00013709,2,"2025-02-17T12:10:55.566",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357537,1739794255576,-2480.79717862,0.00013737,2,"2025-02-17T12:10:55.576",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357538,1739794255586,-1179.28474084,0.00013737,2,"2025-02-17T12:10:55.586",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357539,1739794255595,-195.83822872,0.00013756,2,"2025-02-17T12:10:55.595",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357540,1739794255604,-273.09034464,0.00013763,2,"2025-02-17T12:10:55.604",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357541,1739794255615,-511.98460621,0.00013763,2,"2025-02-17T12:10:55.615",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357542,1739794255624,-247.17252938,0.00013763,2,"2025-02-17T12:10:55.624",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357543,1739794255634,-500.0,0.0001377,2,"2025-02-17T12:10:55.634",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357544,1739794255643,-500.0,0.0001377,2,"2025-02-17T12:10:55.643",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357545,1739794255654,-1100.0,0.0001377,2,"2025-02-17T12:10:55.654",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357546,1739794255665,-450014.44134479,0.0001377,2,"2025-02-17T12:10:55.665",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357547,1739794255676,-7522.18915123,0.0001377,2,"2025-02-17T12:10:55.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357548,1739794255689,-226645.6294501,0.0001377,2,"2025-02-17T12:10:55.689",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357549,1739794255700,-151.0,0.0001377,2,"2025-02-17T12:10:55.700",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357550,1739794255710,-151.0,0.0001377,2,"2025-02-17T12:10:55.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357551,1739794255719,-151.0,0.0001377,2,"2025-02-17T12:10:55.719",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357552,1739794255728,-205.621676,0.0001377,2,"2025-02-17T12:10:55.728",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357553,1739794255738,-151.0,0.0001377,2,"2025-02-17T12:10:55.738",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357554,1739794255749,-205.621676,0.0001377,2,"2025-02-17T12:10:55.749",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357555,1739794255760,-165.171113,0.0001377,2,"2025-02-17T12:10:55.760",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357556,1739794255770,-151.0,0.0001377,2,"2025-02-17T12:10:55.770",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357557,1739794255779,-165.171113,0.0001377,2,"2025-02-17T12:10:55.779",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357558,1739794255790,-151.0,0.0001377,2,"2025-02-17T12:10:55.790",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357559,1739794255801,-151.0,0.0001377,2,"2025-02-17T12:10:55.801",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357560,1739794255812,-151.0,0.0001377,2,"2025-02-17T12:10:55.812",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357561,1739794255822,-151.0,0.0001377,2,"2025-02-17T12:10:55.822",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357562,1739794255832,-151.0,0.0001377,2,"2025-02-17T12:10:55.832",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357563,1739794255842,-364.929723,0.0001377,2,"2025-02-17T12:10:55.842",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357564,1739794255852,-364.929723,0.0001377,2,"2025-02-17T12:10:55.852",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357565,1739794255861,-151.0,0.0001377,2,"2025-02-17T12:10:55.861",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357566,1739794255870,-151.0,0.0001377,2,"2025-02-17T12:10:55.870",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357567,1739794255880,-234.840055,0.0001377,2,"2025-02-17T12:10:55.880",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357568,1739794255889,-178.298142,0.0001377,2,"2025-02-17T12:10:55.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357569,1739794255898,-178.298142,0.0001377,2,"2025-02-17T12:10:55.898",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357570,1739794255907,-151.0,0.0001377,2,"2025-02-17T12:10:55.907",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357571,1739794255917,-218.607181,0.00013771,2,"2025-02-17T12:10:55.917",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357572,1739794255926,-2615.3026709,0.00013771,2,"2025-02-17T12:10:55.926",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357573,1739794255936,-270.0061121,0.00013771,2,"2025-02-17T12:10:55.936",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357574,1739794255945,-2480.79717862,0.00013772,2,"2025-02-17T12:10:55.945",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357575,1739794255954,-1179.28474084,0.00013772,2,"2025-02-17T12:10:55.954",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357576,1739794255963,-150.76345402,0.00013773,2,"2025-02-17T12:10:55.963",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357577,1739794255973,-500.0,0.00013773,2,"2025-02-17T12:10:55.973",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357578,1739794255982,-180.04654317,0.00013773,2,"2025-02-17T12:10:55.982",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357579,1739794255991,-500.58669031,0.00013773,2,"2025-02-17T12:10:55.991",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357580,1739794256000,-152.83542844,0.00013773,2,"2025-02-17T12:10:56.000",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357581,1739794256009,-500.0,0.00013773,2,"2025-02-17T12:10:56.009",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357582,1739794256019,-207.88849509,0.00013773,2,"2025-02-17T12:10:56.019",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357583,1739794256028,-152.52246614,0.00013773,2,"2025-02-17T12:10:56.028",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357584,1739794256038,-308.61254814,0.00013773,2,"2025-02-17T12:10:56.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357585,1739794256047,-152.49710901,0.00013773,2,"2025-02-17T12:10:56.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357586,1739794256056,-161.89729912,0.00013773,2,"2025-02-17T12:10:56.056",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357587,1739794256066,-500.0,0.00013779,2,"2025-02-17T12:10:56.066",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357588,1739794256075,-500.0,0.00013779,2,"2025-02-17T12:10:56.075",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357589,1739794256084,-500.0,0.00013779,2,"2025-02-17T12:10:56.084",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357590,1739794256094,-1012.47,0.00013779,2,"2025-02-17T12:10:56.094",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357591,1739794256103,-1012.47,0.00013779,2,"2025-02-17T12:10:56.103",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357592,1739794256112,-1012.47,0.00013779,2,"2025-02-17T12:10:56.112",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357593,1739794256121,-632.42,0.00013779,2,"2025-02-17T12:10:56.121",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357594,1739794256129,-632.42,0.00013779,2,"2025-02-17T12:10:56.129",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357595,1739794256139,-632.42,0.00013779,2,"2025-02-17T12:10:56.139",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357596,1739794256148,-2044.19,0.00013779,2,"2025-02-17T12:10:56.148",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357597,1739794256156,-2044.19,0.00013779,2,"2025-02-17T12:10:56.156",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357598,1739794256165,-1255.28,0.00013779,2,"2025-02-17T12:10:56.165",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357599,1739794256174,-1255.28,0.00013779,2,"2025-02-17T12:10:56.174",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357600,1739794256183,-1000.0,0.0001378,2,"2025-02-17T12:10:56.183",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357601,1739794256192,-1000.0,0.0001378,2,"2025-02-17T12:10:56.192",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357602,1739794256202,-1000.0,0.0001378,2,"2025-02-17T12:10:56.202",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357603,1739794256211,-1000.0,0.0001378,2,"2025-02-17T12:10:56.211",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357604,1739794256220,-1000.0,0.0001378,2,"2025-02-17T12:10:56.220",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357605,1739794256229,-1000.0,0.0001378,2,"2025-02-17T12:10:56.229",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357606,1739794256238,-1000.0,0.0001378,2,"2025-02-17T12:10:56.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357607,1739794256247,-1000.0,0.0001378,2,"2025-02-17T12:10:56.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357608,1739794256256,-1000.0,0.0001378,2,"2025-02-17T12:10:56.256",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357609,1739794256266,-1004.46746344,0.0001378,2,"2025-02-17T12:10:56.266",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357610,1739794256275,-1000.0,0.0001378,2,"2025-02-17T12:10:56.275",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357611,1739794256284,-1000.0,0.0001378,2,"2025-02-17T12:10:56.284",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357612,1739794256294,-1000.0,0.0001378,2,"2025-02-17T12:10:56.294",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357613,1739794256303,-1000.0,0.0001378,2,"2025-02-17T12:10:56.303",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357614,1739794256313,-1000.0,0.0001378,2,"2025-02-17T12:10:56.313",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357615,1739794256323,-1000.0,0.0001378,2,"2025-02-17T12:10:56.323",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357616,1739794256333,-1000.0,0.0001378,2,"2025-02-17T12:10:56.333",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357617,1739794256342,-1000.0,0.0001378,2,"2025-02-17T12:10:56.342",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357618,1739794256352,-1000.0,0.0001378,2,"2025-02-17T12:10:56.352",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357619,1739794256363,-1000.0,0.0001378,2,"2025-02-17T12:10:56.363",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357620,1739794256373,-500.0,0.0001378,2,"2025-02-17T12:10:56.373",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357621,1739794256384,-470.8625883,0.0001378,2,"2025-02-17T12:10:56.384",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357622,1739794256395,-500.0,0.0001378,2,"2025-02-17T12:10:56.395",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357623,1739794256406,-500.0,0.0001378,2,"2025-02-17T12:10:56.406",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357624,1739794256416,-500.0,0.0001378,2,"2025-02-17T12:10:56.416",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357625,1739794256426,-500.0,0.0001378,2,"2025-02-17T12:10:56.426",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357626,1739794256436,-392.37207846,0.0001378,2,"2025-02-17T12:10:56.436",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357627,1739794256446,-501.62405804,0.0001378,2,"2025-02-17T12:10:56.446",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357628,1739794256456,-500.0,0.0001378,2,"2025-02-17T12:10:56.456",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357629,1739794256465,-500.0,0.0001378,2,"2025-02-17T12:10:56.465",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357630,1739794256474,-500.0,0.0001378,2,"2025-02-17T12:10:56.474",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357631,1739794256483,-500.0,0.0001378,2,"2025-02-17T12:10:56.483",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357632,1739794256492,-504.70241222,0.0001378,2,"2025-02-17T12:10:56.492",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357633,1739794256502,-500.0,0.0001378,2,"2025-02-17T12:10:56.502",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357634,1739794256511,-500.0,0.0001378,2,"2025-02-17T12:10:56.511",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357635,1739794256520,-500.0,0.0001378,2,"2025-02-17T12:10:56.520",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357636,1739794256529,-500.0,0.0001378,2,"2025-02-17T12:10:56.529",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357637,1739794256539,-500.0,0.0001378,2,"2025-02-17T12:10:56.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357638,1739794256551,-500.0,0.0001378,2,"2025-02-17T12:10:56.551",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357639,1739794256560,-504.87326998,0.0001378,2,"2025-02-17T12:10:56.560",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357640,1739794256570,-500.0,0.0001378,2,"2025-02-17T12:10:56.570",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357641,1739794256579,-500.0,0.0001378,2,"2025-02-17T12:10:56.579",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357642,1739794256590,-500.0,0.0001378,2,"2025-02-17T12:10:56.590",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357643,1739794256599,-773.89,0.0001378,2,"2025-02-17T12:10:56.599",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357644,1739794256609,-500.0,0.0001378,2,"2025-02-17T12:10:56.609",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357645,1739794256621,-500.0,0.0001378,2,"2025-02-17T12:10:56.621",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357646,1739794256630,-500.0,0.0001378,2,"2025-02-17T12:10:56.630",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357647,1739794256640,-500.0,0.0001378,2,"2025-02-17T12:10:56.640",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357648,1739794256649,-500.0,0.0001378,2,"2025-02-17T12:10:56.649",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357649,1739794256659,-500.0,0.0001378,2,"2025-02-17T12:10:56.659",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357650,1739794256668,-500.0,0.0001378,2,"2025-02-17T12:10:56.668",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357651,1739794256678,-500.0,0.0001378,2,"2025-02-17T12:10:56.678",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357652,1739794256687,-500.0,0.0001378,2,"2025-02-17T12:10:56.687",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357653,1739794256696,-500.0,0.0001378,2,"2025-02-17T12:10:56.696",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357654,1739794256705,-500.0,0.0001378,2,"2025-02-17T12:10:56.705",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357655,1739794256714,-500.0,0.0001378,2,"2025-02-17T12:10:56.714",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357656,1739794256724,-500.0,0.0001378,2,"2025-02-17T12:10:56.724",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357657,1739794256734,-500.0,0.0001378,2,"2025-02-17T12:10:56.734",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357658,1739794256745,-221.67167245,0.0001378,2,"2025-02-17T12:10:56.745",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357659,1739794256754,-747.45,0.0001378,2,"2025-02-17T12:10:56.754",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357660,1739794256768,-500.0,0.0001378,2,"2025-02-17T12:10:56.768",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357661,1739794256780,-500.0,0.0001378,2,"2025-02-17T12:10:56.780",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357662,1739794256789,-500.0,0.0001378,2,"2025-02-17T12:10:56.789",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357663,1739794256798,-500.0,0.0001378,2,"2025-02-17T12:10:56.798",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357664,1739794256807,-500.0,0.0001378,2,"2025-02-17T12:10:56.807",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357665,1739794256817,-500.0,0.0001378,2,"2025-02-17T12:10:56.817",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357666,1739794256827,-500.0,0.0001378,2,"2025-02-17T12:10:56.827",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357667,1739794256836,-500.0,0.0001378,2,"2025-02-17T12:10:56.836",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357668,1739794256846,-500.0,0.0001378,2,"2025-02-17T12:10:56.846",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357669,1739794256855,-500.0,0.0001378,2,"2025-02-17T12:10:56.855",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357670,1739794256865,-500.0,0.0001378,2,"2025-02-17T12:10:56.865",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357671,1739794256874,-500.0,0.0001378,2,"2025-02-17T12:10:56.874",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357672,1739794256883,-500.0,0.0001378,2,"2025-02-17T12:10:56.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357673,1739794256893,-500.0,0.0001378,2,"2025-02-17T12:10:56.893",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357674,1739794256902,-500.0,0.0001378,2,"2025-02-17T12:10:56.902",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357675,1739794256912,-500.0,0.0001378,2,"2025-02-17T12:10:56.912",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357676,1739794256922,-500.0,0.0001378,2,"2025-02-17T12:10:56.922",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357677,1739794256931,-500.0,0.0001378,2,"2025-02-17T12:10:56.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357678,1739794256940,-500.0,0.0001378,2,"2025-02-17T12:10:56.940",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357679,1739794256950,-500.0,0.0001378,2,"2025-02-17T12:10:56.950",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357680,1739794256960,-500.0,0.0001378,2,"2025-02-17T12:10:56.960",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357681,1739794256970,-621.24,0.0001378,2,"2025-02-17T12:10:56.970",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357682,1739794256980,-500.0,0.0001378,2,"2025-02-17T12:10:56.980",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357683,1739794256989,-500.0,0.0001378,2,"2025-02-17T12:10:56.989",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357684,1739794256998,-500.0,0.0001378,2,"2025-02-17T12:10:56.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357685,1739794257008,-500.0,0.0001378,2,"2025-02-17T12:10:57.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357686,1739794257017,-500.0,0.0001378,2,"2025-02-17T12:10:57.017",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357687,1739794257027,-500.0,0.0001378,2,"2025-02-17T12:10:57.027",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357688,1739794257036,-500.0,0.0001378,2,"2025-02-17T12:10:57.036",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357689,1739794257045,-500.0,0.0001378,2,"2025-02-17T12:10:57.045",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357690,1739794257055,-500.0,0.0001378,2,"2025-02-17T12:10:57.055",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357691,1739794257064,-500.0,0.0001378,2,"2025-02-17T12:10:57.064",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357692,1739794257073,-500.0,0.0001378,2,"2025-02-17T12:10:57.073",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357693,1739794257083,-500.0,0.0001378,2,"2025-02-17T12:10:57.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357694,1739794257091,-502.01460647,0.0001378,2,"2025-02-17T12:10:57.091",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357695,1739794257101,-500.0,0.0001378,2,"2025-02-17T12:10:57.101",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357696,1739794257110,-513.26,0.0001378,2,"2025-02-17T12:10:57.110",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357697,1739794257119,-500.0,0.0001378,2,"2025-02-17T12:10:57.119",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357698,1739794257128,-1772.663673,0.0001378,2,"2025-02-17T12:10:57.128",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357699,1739794257138,-730.9,0.0001378,2,"2025-02-17T12:10:57.138",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357700,1739794257147,-500.0,0.0001378,2,"2025-02-17T12:10:57.147",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357701,1739794257157,-506.64746913,0.0001378,2,"2025-02-17T12:10:57.157",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357702,1739794257166,-500.0,0.0001378,2,"2025-02-17T12:10:57.166",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357703,1739794257175,-503.67289052,0.0001378,2,"2025-02-17T12:10:57.175",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357704,1739794257185,-500.0,0.0001378,2,"2025-02-17T12:10:57.185",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357705,1739794257194,-410.64896149,0.0001378,2,"2025-02-17T12:10:57.194",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357706,1739794257203,-500.0,0.0001378,2,"2025-02-17T12:10:57.203",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357707,1739794257213,-1615.635469,0.0001378,2,"2025-02-17T12:10:57.213",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357708,1739794257222,-500.0,0.0001378,2,"2025-02-17T12:10:57.222",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357709,1739794257232,-885.09,0.0001378,2,"2025-02-17T12:10:57.232",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357710,1739794257241,-553.99,0.0001378,2,"2025-02-17T12:10:57.241",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357711,1739794257251,-500.0,0.0001378,2,"2025-02-17T12:10:57.251",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357712,1739794257262,-500.0,0.0001378,2,"2025-02-17T12:10:57.262",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357713,1739794257271,-500.0,0.0001378,2,"2025-02-17T12:10:57.271",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357714,1739794257280,-500.0,0.0001378,2,"2025-02-17T12:10:57.280",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357715,1739794257289,-500.0,0.0001378,2,"2025-02-17T12:10:57.289",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357716,1739794257298,-500.0,0.0001378,2,"2025-02-17T12:10:57.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357717,1739794257308,-500.0,0.0001378,2,"2025-02-17T12:10:57.308",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357718,1739794257317,-500.0,0.0001378,2,"2025-02-17T12:10:57.317",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357719,1739794257327,-1112.53,0.0001378,2,"2025-02-17T12:10:57.327",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357720,1739794257336,-878.62,0.0001378,2,"2025-02-17T12:10:57.336",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357721,1739794257346,-500.0,0.0001378,2,"2025-02-17T12:10:57.346",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357722,1739794257355,-500.0,0.0001378,2,"2025-02-17T12:10:57.355",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357723,1739794257364,-500.0,0.0001378,2,"2025-02-17T12:10:57.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357724,1739794257373,-502.22560674,0.0001378,2,"2025-02-17T12:10:57.373",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357725,1739794257382,-516.40809968,0.0001378,2,"2025-02-17T12:10:57.382",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357726,1739794257391,-500.0,0.0001378,2,"2025-02-17T12:10:57.391",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357727,1739794257401,-500.0,0.0001378,2,"2025-02-17T12:10:57.401",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357728,1739794257410,-501.72389907,0.0001378,2,"2025-02-17T12:10:57.410",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357729,1739794257419,-500.0,0.0001378,2,"2025-02-17T12:10:57.419",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357730,1739794257429,-500.0,0.0001378,2,"2025-02-17T12:10:57.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357731,1739794257438,-894.67,0.0001378,2,"2025-02-17T12:10:57.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357732,1739794257447,-500.0,0.0001378,2,"2025-02-17T12:10:57.447",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357733,1739794257456,-500.0,0.0001378,2,"2025-02-17T12:10:57.456",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357734,1739794257466,-500.0,0.0001378,2,"2025-02-17T12:10:57.466",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357735,1739794257475,-500.0,0.0001378,2,"2025-02-17T12:10:57.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357736,1739794257484,-500.0,0.0001378,2,"2025-02-17T12:10:57.484",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357737,1739794257494,-500.0,0.0001378,2,"2025-02-17T12:10:57.494",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357738,1739794257504,-827.19,0.0001378,2,"2025-02-17T12:10:57.504",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357739,1739794257515,-369.11725619,0.0001378,2,"2025-02-17T12:10:57.515",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357740,1739794257698,-1254.73,0.0001378,2,"2025-02-17T12:10:57.698",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357741,1739794257708,-578.91249032,0.0001378,2,"2025-02-17T12:10:57.708",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357742,1739794257717,-500.0,0.0001378,2,"2025-02-17T12:10:57.717",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357743,1739794257727,-500.0,0.0001378,2,"2025-02-17T12:10:57.727",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357744,1739794257737,-500.0,0.0001378,2,"2025-02-17T12:10:57.737",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357745,1739794257747,-500.0,0.0001378,2,"2025-02-17T12:10:57.747",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357746,1739794257757,-500.0,0.0001378,2,"2025-02-17T12:10:57.757",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357747,1739794257767,-1449.69,0.0001378,2,"2025-02-17T12:10:57.767",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357748,1739794257775,-376.25242313,0.0001378,2,"2025-02-17T12:10:57.775",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357749,1739794257785,-500.0,0.0001378,2,"2025-02-17T12:10:57.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357750,1739794257793,-500.0,0.0001378,2,"2025-02-17T12:10:57.793",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357751,1739794257802,-500.0,0.0001378,2,"2025-02-17T12:10:57.802",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357752,1739794257813,-500.0,0.0001378,2,"2025-02-17T12:10:57.813",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357753,1739794257822,-500.0,0.0001378,2,"2025-02-17T12:10:57.822",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357754,1739794257831,-500.0,0.0001378,2,"2025-02-17T12:10:57.831",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357755,1739794257840,-504.72989289,0.0001378,2,"2025-02-17T12:10:57.840",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357756,1739794257850,-500.0,0.0001378,2,"2025-02-17T12:10:57.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357757,1739794257859,-1323.84,0.0001378,2,"2025-02-17T12:10:57.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357758,1739794257869,-500.0,0.0001378,2,"2025-02-17T12:10:57.869",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357759,1739794257878,-500.0,0.0001378,2,"2025-02-17T12:10:57.878",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357760,1739794257888,-673.92,0.0001378,2,"2025-02-17T12:10:57.888",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357761,1739794257898,-500.0,0.0001378,2,"2025-02-17T12:10:57.898",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357762,1739794257908,-500.0,0.0001378,2,"2025-02-17T12:10:57.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357763,1739794257917,-502.07848976,0.0001378,2,"2025-02-17T12:10:57.917",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357764,1739794257928,-500.0,0.0001378,2,"2025-02-17T12:10:57.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357765,1739794257938,-500.0,0.0001378,2,"2025-02-17T12:10:57.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357766,1739794257948,-582.25,0.0001378,2,"2025-02-17T12:10:57.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357767,1739794257958,-500.0,0.0001378,2,"2025-02-17T12:10:57.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357768,1739794257969,-500.0,0.0001378,2,"2025-02-17T12:10:57.969",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357769,1739794257978,-710.07,0.0001378,2,"2025-02-17T12:10:57.978",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357770,1739794257988,-500.0,0.0001378,2,"2025-02-17T12:10:57.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357771,1739794257998,-680.47,0.0001378,2,"2025-02-17T12:10:57.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357772,1739794258008,-500.0,0.0001378,2,"2025-02-17T12:10:58.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357773,1739794258019,-500.0,0.0001378,2,"2025-02-17T12:10:58.019",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357774,1739794258028,-500.0,0.0001378,2,"2025-02-17T12:10:58.028",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357775,1739794258038,-500.0,0.0001378,2,"2025-02-17T12:10:58.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357776,1739794258048,-760.74,0.0001378,2,"2025-02-17T12:10:58.048",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357777,1739794258058,-500.0,0.0001378,2,"2025-02-17T12:10:58.058",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357778,1739794258069,-966.41,0.0001378,2,"2025-02-17T12:10:58.069",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357779,1739794258080,-500.0,0.0001378,2,"2025-02-17T12:10:58.080",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357780,1739794258090,-500.0,0.0001378,2,"2025-02-17T12:10:58.090",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357781,1739794258100,-500.0,0.0001378,2,"2025-02-17T12:10:58.100",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357782,1739794258109,-1071.95,0.0001378,2,"2025-02-17T12:10:58.109",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357783,1739794258118,-500.0,0.0001378,2,"2025-02-17T12:10:58.118",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357784,1739794258128,-721.78,0.0001378,2,"2025-02-17T12:10:58.128",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357785,1739794258137,-500.0,0.0001378,2,"2025-02-17T12:10:58.137",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357786,1739794258146,-500.0,0.0001378,2,"2025-02-17T12:10:58.146",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357787,1739794258156,-500.0,0.0001378,2,"2025-02-17T12:10:58.156",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357788,1739794258166,-261.803828,0.0001378,2,"2025-02-17T12:10:58.166",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357789,1739794258175,-500.0,0.0001378,2,"2025-02-17T12:10:58.175",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357790,1739794258185,-1069.22,0.0001378,2,"2025-02-17T12:10:58.185",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357791,1739794258196,-500.0,0.0001378,2,"2025-02-17T12:10:58.196",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357792,1739794258206,-500.0,0.0001378,2,"2025-02-17T12:10:58.206",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357793,1739794258217,-500.0,0.0001378,2,"2025-02-17T12:10:58.217",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357794,1739794258227,-500.0,0.0001378,2,"2025-02-17T12:10:58.227",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357795,1739794258237,-564.39,0.0001378,2,"2025-02-17T12:10:58.237",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357796,1739794258247,-711.54,0.0001378,2,"2025-02-17T12:10:58.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357797,1739794258257,-500.0,0.0001378,2,"2025-02-17T12:10:58.257",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357798,1739794258267,-500.0,0.0001378,2,"2025-02-17T12:10:58.267",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357799,1739794258276,-548.96,0.0001378,2,"2025-02-17T12:10:58.276",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357800,1739794258287,-999.36,0.0001378,2,"2025-02-17T12:10:58.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357801,1739794258298,-504.09144907,0.0001378,2,"2025-02-17T12:10:58.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357802,1739794258308,-1317.05,0.0001378,2,"2025-02-17T12:10:58.308",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357803,1739794258318,-717.19,0.0001378,2,"2025-02-17T12:10:58.318",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357804,1739794258327,-500.0,0.0001378,2,"2025-02-17T12:10:58.327",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357805,1739794258338,-500.0,0.0001378,2,"2025-02-17T12:10:58.338",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357806,1739794258348,-705.49,0.0001378,2,"2025-02-17T12:10:58.348",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357807,1739794258357,-500.0,0.0001378,2,"2025-02-17T12:10:58.357",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357808,1739794258366,-500.0,0.0001378,2,"2025-02-17T12:10:58.366",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357809,1739794258377,-500.0,0.0001378,2,"2025-02-17T12:10:58.377",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357810,1739794258387,-1151.94,0.0001378,2,"2025-02-17T12:10:58.387",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357811,1739794258398,-500.0,0.0001378,2,"2025-02-17T12:10:58.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357812,1739794258408,-276.89431855,0.0001378,2,"2025-02-17T12:10:58.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357813,1739794258420,-859.51,0.0001378,2,"2025-02-17T12:10:58.420",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357814,1739794258431,-1003.23,0.0001378,2,"2025-02-17T12:10:58.431",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357815,1739794258441,-500.0,0.0001378,2,"2025-02-17T12:10:58.441",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357816,1739794258451,-151.0,0.0001378,2,"2025-02-17T12:10:58.451",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357817,1739794258460,-500.0,0.0001378,2,"2025-02-17T12:10:58.460",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357818,1739794258470,-500.0,0.0001378,2,"2025-02-17T12:10:58.470",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357819,1739794258481,-500.0,0.0001378,2,"2025-02-17T12:10:58.481",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357820,1739794258490,-753.13,0.0001378,2,"2025-02-17T12:10:58.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357821,1739794258499,-1336.53,0.0001378,2,"2025-02-17T12:10:58.499",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357822,1739794258509,-500.0,0.0001378,2,"2025-02-17T12:10:58.509",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357823,1739794258519,-731.47,0.0001378,2,"2025-02-17T12:10:58.519",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357824,1739794258529,-1253.12,0.0001378,2,"2025-02-17T12:10:58.529",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357825,1739794258542,-500.0,0.0001378,2,"2025-02-17T12:10:58.542",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357826,1739794258552,-500.0,0.0001378,2,"2025-02-17T12:10:58.552",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357827,1739794258562,-500.0,0.0001378,2,"2025-02-17T12:10:58.562",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357828,1739794258571,-500.0,0.0001378,2,"2025-02-17T12:10:58.571",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357829,1739794258580,-500.0,0.0001378,2,"2025-02-17T12:10:58.580",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357830,1739794258590,-500.0,0.0001378,2,"2025-02-17T12:10:58.590",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357831,1739794258599,-500.0,0.0001378,2,"2025-02-17T12:10:58.599",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357832,1739794258608,-181.88509989,0.0001378,2,"2025-02-17T12:10:58.608",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357833,1739794258618,-500.0,0.0001378,2,"2025-02-17T12:10:58.618",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357834,1739794258627,-500.0,0.0001378,2,"2025-02-17T12:10:58.627",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357835,1739794258637,-503.89516347,0.0001378,2,"2025-02-17T12:10:58.637",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357836,1739794258646,-906.47,0.0001378,2,"2025-02-17T12:10:58.646",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357837,1739794258655,-501.77827582,0.0001378,2,"2025-02-17T12:10:58.655",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357838,1739794258664,-1029.17,0.0001378,2,"2025-02-17T12:10:58.664",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357839,1739794258674,-500.0,0.0001378,2,"2025-02-17T12:10:58.674",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357840,1739794258683,-500.0,0.0001378,2,"2025-02-17T12:10:58.683",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357841,1739794258692,-1460.22,0.0001378,2,"2025-02-17T12:10:58.692",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357842,1739794258701,-729.24,0.0001378,2,"2025-02-17T12:10:58.701",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357843,1739794258711,-501.64927883,0.0001378,2,"2025-02-17T12:10:58.711",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357844,1739794258721,-515.34707925,0.0001378,2,"2025-02-17T12:10:58.721",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357845,1739794258731,-500.0,0.0001378,2,"2025-02-17T12:10:58.731",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357846,1739794258740,-503.76665508,0.0001378,2,"2025-02-17T12:10:58.740",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357847,1739794258750,-500.0,0.0001378,2,"2025-02-17T12:10:58.750",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357848,1739794258759,-178.4177276,0.0001378,2,"2025-02-17T12:10:58.759",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357849,1739794258770,-500.0,0.0001378,2,"2025-02-17T12:10:58.770",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357850,1739794258780,-576.57803035,0.0001378,2,"2025-02-17T12:10:58.780",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357851,1739794258789,-500.0,0.0001378,2,"2025-02-17T12:10:58.789",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357852,1739794258798,-635.48,0.0001378,2,"2025-02-17T12:10:58.798",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357853,1739794258807,-500.0,0.0001378,2,"2025-02-17T12:10:58.807",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357854,1739794258816,-671.56,0.0001378,2,"2025-02-17T12:10:58.816",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357855,1739794258826,-500.0,0.0001378,2,"2025-02-17T12:10:58.826",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357856,1739794258835,-500.0,0.0001378,2,"2025-02-17T12:10:58.835",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357857,1739794258844,-817.59,0.0001378,2,"2025-02-17T12:10:58.844",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357858,1739794258853,-500.0,0.0001378,2,"2025-02-17T12:10:58.853",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357859,1739794258863,-151.0,0.0001378,2,"2025-02-17T12:10:58.863",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357860,1739794258872,-500.0,0.0001378,2,"2025-02-17T12:10:58.872",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357861,1739794258881,-151.0,0.0001378,2,"2025-02-17T12:10:58.881",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357862,1739794258891,-954.66,0.0001378,2,"2025-02-17T12:10:58.891",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357863,1739794258900,-500.0,0.0001378,2,"2025-02-17T12:10:58.900",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357864,1739794258909,-500.0,0.0001378,2,"2025-02-17T12:10:58.909",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357865,1739794258918,-522.5,0.0001378,2,"2025-02-17T12:10:58.918",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357866,1739794258927,-500.0,0.0001378,2,"2025-02-17T12:10:58.927",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357867,1739794258938,-500.0,0.0001378,2,"2025-02-17T12:10:58.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357868,1739794258948,-500.0,0.0001378,2,"2025-02-17T12:10:58.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357869,1739794258957,-500.0,0.0001378,2,"2025-02-17T12:10:58.957",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357870,1739794258967,-1099.49,0.0001378,2,"2025-02-17T12:10:58.967",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357871,1739794258976,-559.5,0.0001378,2,"2025-02-17T12:10:58.976",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357872,1739794258985,-184.9703,0.0001378,2,"2025-02-17T12:10:58.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357873,1739794258994,-500.0,0.0001378,2,"2025-02-17T12:10:58.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357874,1739794259004,-500.0,0.0001378,2,"2025-02-17T12:10:59.004",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357875,1739794259013,-646.75,0.0001378,2,"2025-02-17T12:10:59.013",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357876,1739794259022,-500.0,0.0001378,2,"2025-02-17T12:10:59.022",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357877,1739794259031,-503.97429505,0.0001378,2,"2025-02-17T12:10:59.031",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357878,1739794259041,-843.44,0.0001378,2,"2025-02-17T12:10:59.041",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357879,1739794259050,-500.0,0.0001378,2,"2025-02-17T12:10:59.050",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357880,1739794259059,-500.0,0.0001378,2,"2025-02-17T12:10:59.059",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357881,1739794259068,-500.0,0.0001378,2,"2025-02-17T12:10:59.068",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357882,1739794259077,-848.29,0.0001378,2,"2025-02-17T12:10:59.077",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357883,1739794259086,-500.0,0.0001378,2,"2025-02-17T12:10:59.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357884,1739794259095,-500.0,0.0001378,2,"2025-02-17T12:10:59.095",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357885,1739794259104,-638.27,0.0001378,2,"2025-02-17T12:10:59.104",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357886,1739794259113,-500.0,0.0001378,2,"2025-02-17T12:10:59.113",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357887,1739794259122,-500.0,0.0001378,2,"2025-02-17T12:10:59.122",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357888,1739794259132,-984.33,0.0001378,2,"2025-02-17T12:10:59.132",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357889,1739794259141,-500.0,0.0001378,2,"2025-02-17T12:10:59.141",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357890,1739794259150,-500.0,0.0001378,2,"2025-02-17T12:10:59.150",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357891,1739794259159,-500.0,0.0001378,2,"2025-02-17T12:10:59.159",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357892,1739794259168,-507.00676623,0.0001378,2,"2025-02-17T12:10:59.168",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357893,1739794259178,-505.63498316,0.0001378,2,"2025-02-17T12:10:59.178",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357894,1739794259187,-500.0,0.0001378,2,"2025-02-17T12:10:59.187",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357895,1739794259197,-727.27,0.0001378,2,"2025-02-17T12:10:59.197",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357896,1739794259206,-934.69,0.0001378,2,"2025-02-17T12:10:59.206",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357897,1739794259217,-500.0,0.0001378,2,"2025-02-17T12:10:59.217",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357898,1739794259228,-500.0,0.0001378,2,"2025-02-17T12:10:59.228",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357899,1739794259238,-980.72,0.0001378,2,"2025-02-17T12:10:59.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357900,1739794259248,-566.72,0.0001378,2,"2025-02-17T12:10:59.248",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357901,1739794259258,-500.0,0.0001378,2,"2025-02-17T12:10:59.258",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357902,1739794259268,-500.0,0.0001378,2,"2025-02-17T12:10:59.268",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357903,1739794259277,-1230.89,0.0001378,2,"2025-02-17T12:10:59.277",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357904,1739794259287,-1177.91,0.0001378,2,"2025-02-17T12:10:59.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357905,1739794259298,-500.0,0.0001378,2,"2025-02-17T12:10:59.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357906,1739794259309,-500.0,0.0001378,2,"2025-02-17T12:10:59.309",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357907,1739794259319,-197.895971,0.0001378,2,"2025-02-17T12:10:59.319",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357908,1739794259330,-500.0,0.0001378,2,"2025-02-17T12:10:59.330",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357909,1739794259340,-500.0,0.0001378,2,"2025-02-17T12:10:59.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357910,1739794259351,-852.43,0.0001378,2,"2025-02-17T12:10:59.351",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357911,1739794259361,-197.895971,0.0001378,2,"2025-02-17T12:10:59.361",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357912,1739794259371,-500.0,0.0001378,2,"2025-02-17T12:10:59.371",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357913,1739794259382,-500.0,0.0001378,2,"2025-02-17T12:10:59.382",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357914,1739794259392,-552.6,0.0001378,2,"2025-02-17T12:10:59.392",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357915,1739794259401,-500.0,0.0001378,2,"2025-02-17T12:10:59.401",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357916,1739794259412,-1409.76,0.0001378,2,"2025-02-17T12:10:59.412",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357917,1739794259423,-500.0,0.0001378,2,"2025-02-17T12:10:59.423",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357918,1739794259434,-500.0,0.0001378,2,"2025-02-17T12:10:59.434",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357919,1739794259444,-500.0,0.0001378,2,"2025-02-17T12:10:59.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357920,1739794259454,-500.0,0.0001378,2,"2025-02-17T12:10:59.454",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357921,1739794259463,-500.0,0.0001378,2,"2025-02-17T12:10:59.463",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357922,1739794259473,-748.47,0.0001378,2,"2025-02-17T12:10:59.473",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357923,1739794259482,-500.0,0.0001378,2,"2025-02-17T12:10:59.482",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357924,1739794259490,-500.0,0.0001378,2,"2025-02-17T12:10:59.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357925,1739794259499,-500.0,0.0001378,2,"2025-02-17T12:10:59.499",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357926,1739794259509,-500.0,0.0001378,2,"2025-02-17T12:10:59.509",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357927,1739794259518,-500.0,0.0001378,2,"2025-02-17T12:10:59.518",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357928,1739794259528,-1266.32,0.0001378,2,"2025-02-17T12:10:59.528",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357929,1739794259538,-1287.09,0.0001378,2,"2025-02-17T12:10:59.538",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357930,1739794259550,-151.0,0.0001378,2,"2025-02-17T12:10:59.550",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357931,1739794259560,-500.0,0.0001378,2,"2025-02-17T12:10:59.560",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357932,1739794259570,-500.0,0.0001378,2,"2025-02-17T12:10:59.570",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357933,1739794259579,-500.0,0.0001378,2,"2025-02-17T12:10:59.579",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357934,1739794259589,-500.0,0.0001378,2,"2025-02-17T12:10:59.589",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357935,1739794259598,-1536.68,0.0001378,2,"2025-02-17T12:10:59.598",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357936,1739794259606,-500.0,0.0001378,2,"2025-02-17T12:10:59.606",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357937,1739794259617,-500.0,0.0001378,2,"2025-02-17T12:10:59.617",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357938,1739794259626,-500.0,0.0001378,2,"2025-02-17T12:10:59.626",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357939,1739794259635,-534.97,0.0001378,2,"2025-02-17T12:10:59.635",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357940,1739794259644,-1294.42,0.0001378,2,"2025-02-17T12:10:59.644",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357941,1739794259654,-500.0,0.0001378,2,"2025-02-17T12:10:59.654",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357942,1739794259663,-500.0,0.0001378,2,"2025-02-17T12:10:59.663",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357943,1739794259673,-526.12,0.0001378,2,"2025-02-17T12:10:59.673",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357944,1739794259682,-151.0,0.0001378,2,"2025-02-17T12:10:59.682",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357945,1739794259691,-500.0,0.0001378,2,"2025-02-17T12:10:59.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357946,1739794259701,-968.26,0.0001378,2,"2025-02-17T12:10:59.701",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357947,1739794259712,-500.0,0.0001378,2,"2025-02-17T12:10:59.712",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357948,1739794259723,-500.0,0.0001378,2,"2025-02-17T12:10:59.723",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357949,1739794259732,-500.0,0.0001378,2,"2025-02-17T12:10:59.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357950,1739794259746,-500.0,0.0001378,2,"2025-02-17T12:10:59.746",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357951,1739794259755,-500.0,0.0001378,2,"2025-02-17T12:10:59.755",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357952,1739794259766,-157.45819004,0.0001378,2,"2025-02-17T12:10:59.766",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357953,1739794259775,-250.177577,0.0001378,2,"2025-02-17T12:10:59.775",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357954,1739794259785,-1012.04,0.0001378,2,"2025-02-17T12:10:59.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357955,1739794259795,-500.0,0.0001378,2,"2025-02-17T12:10:59.795",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357956,1739794259805,-500.0,0.0001378,2,"2025-02-17T12:10:59.805",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357957,1739794259816,-500.0,0.0001378,2,"2025-02-17T12:10:59.816",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357958,1739794259826,-241.4556,0.0001378,2,"2025-02-17T12:10:59.826",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357959,1739794259835,-500.0,0.0001378,2,"2025-02-17T12:10:59.835",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357960,1739794259844,-500.0,0.0001378,2,"2025-02-17T12:10:59.844",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357961,1739794259854,-500.0,0.0001378,2,"2025-02-17T12:10:59.854",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357962,1739794259863,-883.87,0.0001378,2,"2025-02-17T12:10:59.863",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357963,1739794259873,-241.4556,0.0001378,2,"2025-02-17T12:10:59.873",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357964,1739794259883,-1048.74,0.0001378,2,"2025-02-17T12:10:59.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357965,1739794259894,-512.54367532,0.0001378,2,"2025-02-17T12:10:59.894",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357966,1739794259904,-500.0,0.0001378,2,"2025-02-17T12:10:59.904",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357967,1739794259914,-500.0,0.0001378,2,"2025-02-17T12:10:59.914",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357968,1739794259923,-500.0,0.0001378,2,"2025-02-17T12:10:59.923",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357969,1739794259932,-500.0,0.0001378,2,"2025-02-17T12:10:59.932",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357970,1739794259942,-500.0,0.0001378,2,"2025-02-17T12:10:59.942",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357971,1739794259951,-500.0,0.0001378,2,"2025-02-17T12:10:59.951",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357972,1739794259961,-500.0,0.0001378,2,"2025-02-17T12:10:59.961",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357973,1739794259970,-732.77,0.0001378,2,"2025-02-17T12:10:59.970",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357974,1739794259979,-500.0,0.0001378,2,"2025-02-17T12:10:59.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357975,1739794259988,-500.0,0.0001378,2,"2025-02-17T12:10:59.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357976,1739794259999,-500.0,0.0001378,2,"2025-02-17T12:10:59.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357977,1739794260009,-500.0,0.0001378,2,"2025-02-17T12:11:00.009",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357978,1739794260019,-500.0,0.0001378,2,"2025-02-17T12:11:00.019",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357979,1739794260029,-500.0,0.0001378,2,"2025-02-17T12:11:00.029",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357980,1739794260038,-533.31,0.0001378,2,"2025-02-17T12:11:00.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357981,1739794260047,-679.11,0.0001378,2,"2025-02-17T12:11:00.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357982,1739794260057,-500.0,0.0001378,2,"2025-02-17T12:11:00.057",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357983,1739794260066,-500.0,0.0001378,2,"2025-02-17T12:11:00.066",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357984,1739794260076,-500.0,0.0001378,2,"2025-02-17T12:11:00.076",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357985,1739794260085,-355.04973881,0.0001378,2,"2025-02-17T12:11:00.085",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357986,1739794260094,-481.44300353,0.0001378,2,"2025-02-17T12:11:00.094",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357987,1739794260103,-151.0,0.0001378,2,"2025-02-17T12:11:00.103",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357988,1739794260113,-500.0,0.0001378,2,"2025-02-17T12:11:00.113",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357989,1739794260122,-657.17,0.0001378,2,"2025-02-17T12:11:00.122",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357990,1739794260131,-500.0,0.0001378,2,"2025-02-17T12:11:00.131",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357991,1739794260141,-1599.18,0.0001378,2,"2025-02-17T12:11:00.141",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357992,1739794260150,-500.0,0.0001378,2,"2025-02-17T12:11:00.150",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357993,1739794260160,-500.0,0.0001378,2,"2025-02-17T12:11:00.160",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357994,1739794260169,-500.0,0.0001378,2,"2025-02-17T12:11:00.169",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357995,1739794260178,-500.0,0.0001378,2,"2025-02-17T12:11:00.178",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357996,1739794260187,-500.0,0.0001378,2,"2025-02-17T12:11:00.187",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357997,1739794260196,-500.0,0.0001378,2,"2025-02-17T12:11:00.196",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357998,1739794260206,-500.0,0.0001378,2,"2025-02-17T12:11:00.206",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353357999,1739794260214,-500.0,0.0001378,2,"2025-02-17T12:11:00.214",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358000,1739794260223,-500.0,0.0001378,2,"2025-02-17T12:11:00.223",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358001,1739794260233,-500.0,0.0001378,2,"2025-02-17T12:11:00.233",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358002,1739794260242,-924.61,0.0001378,2,"2025-02-17T12:11:00.242",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358003,1739794260251,-500.0,0.0001378,2,"2025-02-17T12:11:00.251",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358004,1739794260260,-954.96,0.0001378,2,"2025-02-17T12:11:00.260",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358005,1739794260270,-243.3800064,0.0001378,2,"2025-02-17T12:11:00.270",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358006,1739794260279,-500.0,0.0001378,2,"2025-02-17T12:11:00.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358007,1739794260288,-500.0,0.0001378,2,"2025-02-17T12:11:00.288",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358008,1739794260298,-271.44745463,0.0001378,2,"2025-02-17T12:11:00.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358009,1739794260307,-500.0,0.0001378,2,"2025-02-17T12:11:00.307",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358010,1739794260315,-1627.19,0.0001378,2,"2025-02-17T12:11:00.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358011,1739794260325,-500.0,0.0001378,2,"2025-02-17T12:11:00.325",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358012,1739794260334,-500.0,0.0001378,2,"2025-02-17T12:11:00.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358013,1739794260342,-500.0,0.0001378,2,"2025-02-17T12:11:00.342",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358014,1739794260351,-500.0,0.0001378,2,"2025-02-17T12:11:00.351",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358015,1739794260361,-500.0,0.0001378,2,"2025-02-17T12:11:00.361",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358016,1739794260371,-500.0,0.0001378,2,"2025-02-17T12:11:00.371",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358017,1739794260381,-500.0,0.0001378,2,"2025-02-17T12:11:00.381",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358018,1739794260390,-500.0,0.0001378,2,"2025-02-17T12:11:00.390",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358019,1739794260402,-1301.64,0.0001378,2,"2025-02-17T12:11:00.402",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358020,1739794260411,-410.06900859,0.0001378,2,"2025-02-17T12:11:00.411",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358021,1739794260422,-500.0,0.0001378,2,"2025-02-17T12:11:00.422",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358022,1739794260432,-500.0,0.0001378,2,"2025-02-17T12:11:00.432",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358023,1739794260441,-1071.39,0.0001378,2,"2025-02-17T12:11:00.441",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358024,1739794260450,-739.93,0.0001378,2,"2025-02-17T12:11:00.450",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358025,1739794260459,-500.0,0.0001378,2,"2025-02-17T12:11:00.459",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358026,1739794260468,-689.47,0.0001378,2,"2025-02-17T12:11:00.468",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358027,1739794260477,-500.0,0.0001378,2,"2025-02-17T12:11:00.477",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358028,1739794260486,-500.0,0.0001378,2,"2025-02-17T12:11:00.486",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358029,1739794260495,-500.0,0.0001378,2,"2025-02-17T12:11:00.495",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358030,1739794260505,-500.0,0.0001378,2,"2025-02-17T12:11:00.505",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358031,1739794260514,-500.0,0.0001378,2,"2025-02-17T12:11:00.514",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358032,1739794260523,-1535.22,0.0001378,2,"2025-02-17T12:11:00.523",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358033,1739794260533,-1422.56,0.0001378,2,"2025-02-17T12:11:00.533",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358034,1739794260544,-500.0,0.0001378,2,"2025-02-17T12:11:00.544",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358035,1739794260712,-500.0,0.0001378,2,"2025-02-17T12:11:00.712",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358036,1739794260722,-500.0,0.0001378,2,"2025-02-17T12:11:00.722",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358037,1739794260731,-1002.89,0.0001378,2,"2025-02-17T12:11:00.731",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358038,1739794260740,-502.5139574,0.0001378,2,"2025-02-17T12:11:00.740",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358039,1739794260749,-178.918646,0.0001378,2,"2025-02-17T12:11:00.749",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358040,1739794260758,-500.0,0.0001378,2,"2025-02-17T12:11:00.758",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358041,1739794260768,-1444.68,0.0001378,2,"2025-02-17T12:11:00.768",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358042,1739794260778,-500.0,0.0001378,2,"2025-02-17T12:11:00.778",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358043,1739794260787,-805.49,0.0001378,2,"2025-02-17T12:11:00.787",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358044,1739794260796,-500.0,0.0001378,2,"2025-02-17T12:11:00.796",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358045,1739794260805,-500.0,0.0001378,2,"2025-02-17T12:11:00.805",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358046,1739794260814,-500.0,0.0001378,2,"2025-02-17T12:11:00.814",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358047,1739794260823,-500.0,0.0001378,2,"2025-02-17T12:11:00.823",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358048,1739794260833,-1013.65,0.0001378,2,"2025-02-17T12:11:00.833",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358049,1739794260841,-760.9,0.0001378,2,"2025-02-17T12:11:00.841",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358050,1739794260851,-602.76,0.0001378,2,"2025-02-17T12:11:00.851",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358051,1739794260860,-500.0,0.0001378,2,"2025-02-17T12:11:00.860",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358052,1739794260869,-500.0,0.0001378,2,"2025-02-17T12:11:00.869",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358053,1739794260880,-500.0,0.0001378,2,"2025-02-17T12:11:00.880",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358054,1739794260889,-500.0,0.0001378,2,"2025-02-17T12:11:00.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358055,1739794260899,-500.0,0.0001378,2,"2025-02-17T12:11:00.899",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358056,1739794260908,-500.0,0.0001378,2,"2025-02-17T12:11:00.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358057,1739794260918,-500.0,0.0001378,2,"2025-02-17T12:11:00.918",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358058,1739794260928,-1107.54,0.0001378,2,"2025-02-17T12:11:00.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358059,1739794260938,-504.77748696,0.0001378,2,"2025-02-17T12:11:00.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358060,1739794260948,-500.0,0.0001378,2,"2025-02-17T12:11:00.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358061,1739794260958,-500.0,0.0001378,2,"2025-02-17T12:11:00.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358062,1739794260968,-500.0,0.0001378,2,"2025-02-17T12:11:00.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358063,1739794260978,-1505.36,0.0001378,2,"2025-02-17T12:11:00.978",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358064,1739794260987,-500.0,0.0001378,2,"2025-02-17T12:11:00.987",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358065,1739794260997,-500.0,0.0001378,2,"2025-02-17T12:11:00.997",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358066,1739794261006,-500.0,0.0001378,2,"2025-02-17T12:11:01.006",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358067,1739794261015,-500.0,0.0001378,2,"2025-02-17T12:11:01.015",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358068,1739794261024,-1375.93,0.0001378,2,"2025-02-17T12:11:01.024",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358069,1739794261033,-643.74,0.0001378,2,"2025-02-17T12:11:01.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358070,1739794261042,-500.0,0.0001378,2,"2025-02-17T12:11:01.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358071,1739794261051,-500.0,0.0001378,2,"2025-02-17T12:11:01.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358072,1739794261060,-500.0,0.0001378,2,"2025-02-17T12:11:01.060",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358073,1739794261068,-1433.6,0.0001378,2,"2025-02-17T12:11:01.068",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358074,1739794261077,-868.28,0.0001378,2,"2025-02-17T12:11:01.077",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358075,1739794261086,-500.0,0.0001378,2,"2025-02-17T12:11:01.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358076,1739794261097,-994.53,0.0001378,2,"2025-02-17T12:11:01.097",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358077,1739794261107,-500.0,0.0001378,2,"2025-02-17T12:11:01.107",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358078,1739794261116,-500.0,0.0001378,2,"2025-02-17T12:11:01.116",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358079,1739794261125,-500.0,0.0001378,2,"2025-02-17T12:11:01.125",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358080,1739794261135,-500.0,0.0001378,2,"2025-02-17T12:11:01.135",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358081,1739794261144,-203.56362361,0.0001378,2,"2025-02-17T12:11:01.144",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358082,1739794261153,-500.0,0.0001378,2,"2025-02-17T12:11:01.153",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358083,1739794261162,-504.08259438,0.0001378,2,"2025-02-17T12:11:01.162",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358084,1739794261171,-151.0,0.0001378,2,"2025-02-17T12:11:01.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358085,1739794261180,-1000.78,0.0001378,2,"2025-02-17T12:11:01.180",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358086,1739794261189,-550.96,0.0001378,2,"2025-02-17T12:11:01.189",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358087,1739794261198,-500.0,0.0001378,2,"2025-02-17T12:11:01.198",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358088,1739794261208,-939.86,0.0001378,2,"2025-02-17T12:11:01.208",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358089,1739794261217,-151.0,0.0001378,2,"2025-02-17T12:11:01.217",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358090,1739794261226,-1366.12,0.0001378,2,"2025-02-17T12:11:01.226",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358091,1739794261234,-500.0,0.0001378,2,"2025-02-17T12:11:01.234",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358092,1739794261243,-500.0,0.0001378,2,"2025-02-17T12:11:01.243",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358093,1739794261252,-500.0,0.0001378,2,"2025-02-17T12:11:01.252",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358094,1739794261261,-500.0,0.0001378,2,"2025-02-17T12:11:01.261",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358095,1739794261274,-500.0,0.0001378,2,"2025-02-17T12:11:01.274",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358096,1739794261283,-500.0,0.0001378,2,"2025-02-17T12:11:01.283",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358097,1739794261292,-500.0,0.0001378,2,"2025-02-17T12:11:01.292",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358098,1739794261301,-552.63,0.0001378,2,"2025-02-17T12:11:01.301",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358099,1739794261311,-500.0,0.0001378,2,"2025-02-17T12:11:01.311",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358100,1739794261322,-414.79959923,0.0001378,2,"2025-02-17T12:11:01.322",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358101,1739794261332,-500.0,0.0001378,2,"2025-02-17T12:11:01.332",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358102,1739794261342,-500.0,0.0001378,2,"2025-02-17T12:11:01.342",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358103,1739794261351,-871.71,0.0001378,2,"2025-02-17T12:11:01.351",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358104,1739794261360,-1581.99,0.0001378,2,"2025-02-17T12:11:01.360",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358105,1739794261371,-1390.42,0.0001378,2,"2025-02-17T12:11:01.371",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358106,1739794261380,-500.0,0.0001378,2,"2025-02-17T12:11:01.380",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358107,1739794261389,-500.0,0.0001378,2,"2025-02-17T12:11:01.389",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358108,1739794261398,-500.0,0.0001378,2,"2025-02-17T12:11:01.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358109,1739794261408,-500.0,0.0001378,2,"2025-02-17T12:11:01.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358110,1739794261418,-500.0,0.0001378,2,"2025-02-17T12:11:01.418",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358111,1739794261429,-151.0,0.0001378,2,"2025-02-17T12:11:01.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358112,1739794261439,-630.86,0.0001378,2,"2025-02-17T12:11:01.439",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358113,1739794261450,-500.0,0.0001378,2,"2025-02-17T12:11:01.450",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358114,1739794261459,-500.0,0.0001378,2,"2025-02-17T12:11:01.459",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358115,1739794261468,-1386.22,0.0001378,2,"2025-02-17T12:11:01.468",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358116,1739794261477,-208.29229401,0.0001378,2,"2025-02-17T12:11:01.477",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358117,1739794261487,-500.0,0.0001378,2,"2025-02-17T12:11:01.487",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358118,1739794261495,-500.0,0.0001378,2,"2025-02-17T12:11:01.495",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358119,1739794261505,-640.43263369,0.0001378,2,"2025-02-17T12:11:01.505",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358120,1739794261515,-151.0,0.0001378,2,"2025-02-17T12:11:01.515",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358121,1739794261524,-500.0,0.0001378,2,"2025-02-17T12:11:01.524",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358122,1739794261534,-500.0,0.0001378,2,"2025-02-17T12:11:01.534",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358123,1739794261546,-1364.32,0.0001378,2,"2025-02-17T12:11:01.546",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358124,1739794261556,-500.0,0.0001378,2,"2025-02-17T12:11:01.556",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358125,1739794261565,-500.0,0.0001378,2,"2025-02-17T12:11:01.565",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358126,1739794261574,-500.0,0.0001378,2,"2025-02-17T12:11:01.574",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358127,1739794261584,-699.39,0.0001378,2,"2025-02-17T12:11:01.584",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358128,1739794261593,-500.0,0.0001378,2,"2025-02-17T12:11:01.593",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358129,1739794261602,-514.24243691,0.0001378,2,"2025-02-17T12:11:01.602",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358130,1739794261611,-500.0,0.0001378,2,"2025-02-17T12:11:01.611",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358131,1739794261621,-500.0,0.0001378,2,"2025-02-17T12:11:01.621",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358132,1739794261631,-172.239129,0.0001378,2,"2025-02-17T12:11:01.631",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358133,1739794261640,-500.0,0.0001378,2,"2025-02-17T12:11:01.640",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358134,1739794261649,-500.0,0.0001378,2,"2025-02-17T12:11:01.649",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358135,1739794261659,-689.64,0.0001378,2,"2025-02-17T12:11:01.659",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358136,1739794261668,-500.0,0.0001378,2,"2025-02-17T12:11:01.668",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358137,1739794261678,-172.239129,0.0001378,2,"2025-02-17T12:11:01.678",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358138,1739794261687,-500.0,0.0001378,2,"2025-02-17T12:11:01.687",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358139,1739794261696,-5012.947751,0.0001378,2,"2025-02-17T12:11:01.696",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358140,1739794261705,-151.0,0.0001378,2,"2025-02-17T12:11:01.705",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358141,1739794261714,-757.91,0.0001378,2,"2025-02-17T12:11:01.714",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358142,1739794261724,-500.0,0.0001378,2,"2025-02-17T12:11:01.724",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358143,1739794261733,-1080.43,0.0001378,2,"2025-02-17T12:11:01.733",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358144,1739794261743,-500.0,0.0001378,2,"2025-02-17T12:11:01.743",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358145,1739794261753,-500.0,0.0001378,2,"2025-02-17T12:11:01.753",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358146,1739794261763,-501.70268993,0.0001378,2,"2025-02-17T12:11:01.763",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358147,1739794261773,-1126.93,0.0001378,2,"2025-02-17T12:11:01.773",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358148,1739794261782,-4263.05,0.0001378,2,"2025-02-17T12:11:01.782",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358149,1739794261793,-151.0,0.0001378,2,"2025-02-17T12:11:01.793",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358150,1739794261802,-500.0,0.0001378,2,"2025-02-17T12:11:01.802",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358151,1739794261811,-500.0,0.0001378,2,"2025-02-17T12:11:01.811",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358152,1739794261822,-500.0,0.0001378,2,"2025-02-17T12:11:01.822",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358153,1739794261832,-500.0,0.0001378,2,"2025-02-17T12:11:01.832",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358154,1739794261842,-151.0,0.0001378,2,"2025-02-17T12:11:01.842",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358155,1739794261851,-713.65,0.0001378,2,"2025-02-17T12:11:01.851",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358156,1739794261860,-774.12,0.0001378,2,"2025-02-17T12:11:01.860",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358157,1739794261870,-500.0,0.0001378,2,"2025-02-17T12:11:01.870",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358158,1739794261879,-151.0,0.0001378,2,"2025-02-17T12:11:01.879",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358159,1739794261888,-500.0,0.0001378,2,"2025-02-17T12:11:01.888",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358160,1739794261898,-1780.75,0.0001378,2,"2025-02-17T12:11:01.898",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358161,1739794261908,-838.69,0.0001378,2,"2025-02-17T12:11:01.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358162,1739794261917,-500.0,0.0001378,2,"2025-02-17T12:11:01.917",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358163,1739794261927,-500.0,0.0001378,2,"2025-02-17T12:11:01.927",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358164,1739794261937,-500.0,0.0001378,2,"2025-02-17T12:11:01.937",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358165,1739794261947,-1255.28,0.0001378,2,"2025-02-17T12:11:01.947",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358166,1739794261957,-1589.33,0.0001378,2,"2025-02-17T12:11:01.957",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358167,1739794261967,-926.78,0.0001378,2,"2025-02-17T12:11:01.967",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358168,1739794261976,-500.0,0.0001378,2,"2025-02-17T12:11:01.976",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358169,1739794261985,-500.0,0.0001378,2,"2025-02-17T12:11:01.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358170,1739794261995,-500.0,0.0001378,2,"2025-02-17T12:11:01.995",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358171,1739794262005,-3885.31,0.0001378,2,"2025-02-17T12:11:02.005",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358172,1739794262014,-2355.25,0.0001378,2,"2025-02-17T12:11:02.014",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358173,1739794262024,-1086.37,0.0001378,2,"2025-02-17T12:11:02.024",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358174,1739794262033,-500.0,0.0001378,2,"2025-02-17T12:11:02.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358175,1739794262043,-500.0,0.0001378,2,"2025-02-17T12:11:02.043",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358176,1739794262052,-1408.68,0.0001378,2,"2025-02-17T12:11:02.052",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358177,1739794262066,-672.56,0.0001378,2,"2025-02-17T12:11:02.066",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358178,1739794262083,-500.0,0.0001378,2,"2025-02-17T12:11:02.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358179,1739794262101,-500.0,0.0001378,2,"2025-02-17T12:11:02.101",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358180,1739794262111,-500.0,0.0001378,2,"2025-02-17T12:11:02.111",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358181,1739794262120,-785.05,0.0001378,2,"2025-02-17T12:11:02.120",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358182,1739794262130,-3491.5,0.0001378,2,"2025-02-17T12:11:02.130",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358183,1739794262141,-500.0,0.0001378,2,"2025-02-17T12:11:02.141",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358184,1739794262150,-500.0,0.0001378,2,"2025-02-17T12:11:02.150",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358185,1739794262160,-1284.57,0.0001378,2,"2025-02-17T12:11:02.160",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358186,1739794262169,-500.0,0.0001378,2,"2025-02-17T12:11:02.169",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358187,1739794262179,-500.0,0.0001378,2,"2025-02-17T12:11:02.179",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358188,1739794262188,-1230.93,0.0001378,2,"2025-02-17T12:11:02.188",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358189,1739794262198,-500.0,0.0001378,2,"2025-02-17T12:11:02.198",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358190,1739794262207,-1223.0,0.0001378,2,"2025-02-17T12:11:02.207",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358191,1739794262216,-500.0,0.0001378,2,"2025-02-17T12:11:02.216",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358192,1739794262226,-500.0,0.0001378,2,"2025-02-17T12:11:02.226",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358193,1739794262235,-500.0,0.0001378,2,"2025-02-17T12:11:02.235",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358194,1739794262245,-500.0,0.0001378,2,"2025-02-17T12:11:02.245",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358195,1739794262254,-500.70398151,0.0001378,2,"2025-02-17T12:11:02.254",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358196,1739794262263,-500.0,0.0001378,2,"2025-02-17T12:11:02.263",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358197,1739794262274,-2257.81,0.0001378,2,"2025-02-17T12:11:02.274",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358198,1739794262283,-2430.11,0.0001378,2,"2025-02-17T12:11:02.283",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358199,1739794262292,-500.0,0.0001378,2,"2025-02-17T12:11:02.292",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358200,1739794262302,-2742.38,0.0001378,2,"2025-02-17T12:11:02.302",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358201,1739794262311,-1185.12,0.0001378,2,"2025-02-17T12:11:02.311",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358202,1739794262321,-1717.37,0.0001378,2,"2025-02-17T12:11:02.321",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358203,1739794262330,-500.0,0.0001378,2,"2025-02-17T12:11:02.330",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358204,1739794262340,-500.0,0.0001378,2,"2025-02-17T12:11:02.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358205,1739794262350,-500.0,0.0001378,2,"2025-02-17T12:11:02.350",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358206,1739794262359,-500.0,0.0001378,2,"2025-02-17T12:11:02.359",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358207,1739794262368,-2123.32,0.0001378,2,"2025-02-17T12:11:02.368",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358208,1739794262378,-500.0,0.0001378,2,"2025-02-17T12:11:02.378",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358209,1739794262388,-500.0,0.0001378,2,"2025-02-17T12:11:02.388",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358210,1739794262398,-1497.33,0.0001378,2,"2025-02-17T12:11:02.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358211,1739794262408,-500.0,0.0001378,2,"2025-02-17T12:11:02.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358212,1739794262417,-500.0,0.0001378,2,"2025-02-17T12:11:02.417",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358213,1739794262427,-6254.78,0.0001378,2,"2025-02-17T12:11:02.427",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358214,1739794262438,-1224.8,0.0001378,2,"2025-02-17T12:11:02.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358215,1739794262447,-650.23,0.0001378,2,"2025-02-17T12:11:02.447",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358216,1739794262456,-500.0,0.0001378,2,"2025-02-17T12:11:02.456",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358217,1739794262465,-500.0,0.0001378,2,"2025-02-17T12:11:02.465",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358218,1739794262475,-659.89,0.0001378,2,"2025-02-17T12:11:02.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358219,1739794262485,-500.0,0.0001378,2,"2025-02-17T12:11:02.485",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358220,1739794262495,-500.0,0.0001378,2,"2025-02-17T12:11:02.495",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358221,1739794262505,-517.49680891,0.0001378,2,"2025-02-17T12:11:02.505",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358222,1739794262514,-4115.96,0.0001378,2,"2025-02-17T12:11:02.514",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358223,1739794262525,-500.0,0.0001378,2,"2025-02-17T12:11:02.525",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358224,1739794262534,-1639.47,0.0001378,2,"2025-02-17T12:11:02.534",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358225,1739794262547,-1458.1,0.0001378,2,"2025-02-17T12:11:02.547",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358226,1739794262556,-957.89,0.0001378,2,"2025-02-17T12:11:02.556",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358227,1739794262565,-1704.93,0.0001378,2,"2025-02-17T12:11:02.565",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358228,1739794262575,-3752.93,0.0001378,2,"2025-02-17T12:11:02.575",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358229,1739794262586,-500.0,0.0001378,2,"2025-02-17T12:11:02.586",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358230,1739794262595,-554.06,0.0001378,2,"2025-02-17T12:11:02.595",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358231,1739794262606,-151.0,0.0001378,2,"2025-02-17T12:11:02.606",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358232,1739794262617,-500.0,0.0001378,2,"2025-02-17T12:11:02.617",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358233,1739794262627,-500.0,0.0001378,2,"2025-02-17T12:11:02.627",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358234,1739794262637,-500.0,0.0001378,2,"2025-02-17T12:11:02.637",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358235,1739794262647,-2442.56,0.0001378,2,"2025-02-17T12:11:02.647",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358236,1739794262656,-1956.36,0.0001378,2,"2025-02-17T12:11:02.656",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358237,1739794262666,-787.28,0.0001378,2,"2025-02-17T12:11:02.666",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358238,1739794262675,-1769.11,0.0001378,2,"2025-02-17T12:11:02.675",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358239,1739794262684,-500.0,0.0001378,2,"2025-02-17T12:11:02.684",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358240,1739794262693,-1875.48,0.0001378,2,"2025-02-17T12:11:02.693",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358241,1739794262703,-151.0,0.0001378,2,"2025-02-17T12:11:02.703",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358242,1739794262712,-151.0,0.0001378,2,"2025-02-17T12:11:02.712",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358243,1739794262722,-511.84,0.0001378,2,"2025-02-17T12:11:02.722",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358244,1739794262732,-205.621676,0.0001378,2,"2025-02-17T12:11:02.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358245,1739794262741,-500.0,0.0001378,2,"2025-02-17T12:11:02.741",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358246,1739794262751,-1455.23,0.0001378,2,"2025-02-17T12:11:02.751",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358247,1739794262761,-1940.73,0.0001378,2,"2025-02-17T12:11:02.761",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358248,1739794262772,-362.49654168,0.0001378,2,"2025-02-17T12:11:02.772",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358249,1739794262781,-2701.9,0.0001378,2,"2025-02-17T12:11:02.781",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358250,1739794262791,-230.990871,0.0001378,2,"2025-02-17T12:11:02.791",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358251,1739794262802,-205.621676,0.0001378,2,"2025-02-17T12:11:02.802",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358252,1739794262811,-500.0,0.0001378,2,"2025-02-17T12:11:02.811",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358253,1739794262821,-1768.1,0.0001378,2,"2025-02-17T12:11:02.821",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358254,1739794262830,-3613.68,0.0001378,2,"2025-02-17T12:11:02.830",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358255,1739794262840,-873.65,0.0001378,2,"2025-02-17T12:11:02.840",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358256,1739794262849,-862.29482578,0.0001378,2,"2025-02-17T12:11:02.849",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358257,1739794262858,-534.37,0.0001378,2,"2025-02-17T12:11:02.858",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358258,1739794262867,-500.0,0.0001378,2,"2025-02-17T12:11:02.867",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358259,1739794262877,-2439.06,0.0001378,2,"2025-02-17T12:11:02.877",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358260,1739794262887,-3181.54,0.0001378,2,"2025-02-17T12:11:02.887",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358261,1739794262897,-2029.32,0.0001378,2,"2025-02-17T12:11:02.897",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358262,1739794262907,-1331.2,0.0001378,2,"2025-02-17T12:11:02.907",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358263,1739794262917,-854.11,0.0001378,2,"2025-02-17T12:11:02.917",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358264,1739794262927,-1671.96,0.0001378,2,"2025-02-17T12:11:02.927",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358265,1739794262937,-500.0,0.0001378,2,"2025-02-17T12:11:02.937",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358266,1739794262947,-500.0,0.0001378,2,"2025-02-17T12:11:02.947",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358267,1739794262957,-2055.83,0.0001378,2,"2025-02-17T12:11:02.957",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358268,1739794262967,-524.54,0.0001378,2,"2025-02-17T12:11:02.967",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358269,1739794262980,-2860.85,0.0001378,2,"2025-02-17T12:11:02.980",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358270,1739794262990,-2214.13,0.0001378,2,"2025-02-17T12:11:02.990",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358271,1739794263000,-1735.13,0.0001378,2,"2025-02-17T12:11:03.000",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358272,1739794263010,-1515.74,0.0001378,2,"2025-02-17T12:11:03.010",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358273,1739794263023,-594.98,0.0001378,2,"2025-02-17T12:11:03.023",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358274,1739794263033,-500.0,0.0001378,2,"2025-02-17T12:11:03.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358275,1739794263042,-2254.71,0.0001378,2,"2025-02-17T12:11:03.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358276,1739794263052,-566.4,0.0001378,2,"2025-02-17T12:11:03.052",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358277,1739794263062,-500.0,0.0001378,2,"2025-02-17T12:11:03.062",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358278,1739794263072,-500.0,0.0001378,2,"2025-02-17T12:11:03.072",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358279,1739794263086,-2727.28,0.0001378,2,"2025-02-17T12:11:03.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358280,1739794263097,-500.0,0.0001378,2,"2025-02-17T12:11:03.097",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358281,1739794263107,-1821.02,0.0001378,2,"2025-02-17T12:11:03.107",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358282,1739794263118,-165.171113,0.0001378,2,"2025-02-17T12:11:03.118",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358283,1739794263129,-500.0,0.0001378,2,"2025-02-17T12:11:03.129",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358284,1739794263140,-2445.9,0.0001378,2,"2025-02-17T12:11:03.140",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358285,1739794263150,-500.0,0.0001378,2,"2025-02-17T12:11:03.150",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358286,1739794263160,-151.0,0.0001378,2,"2025-02-17T12:11:03.160",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358287,1739794263170,-500.0,0.0001378,2,"2025-02-17T12:11:03.170",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358288,1739794263180,-500.0,0.0001378,2,"2025-02-17T12:11:03.180",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358289,1739794263190,-734.89,0.0001378,2,"2025-02-17T12:11:03.190",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358290,1739794263200,-165.171113,0.0001378,2,"2025-02-17T12:11:03.200",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358291,1739794263210,-501.07471443,0.0001378,2,"2025-02-17T12:11:03.210",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358292,1739794263219,-2732.76,0.0001378,2,"2025-02-17T12:11:03.219",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358293,1739794263229,-1594.38,0.0001378,2,"2025-02-17T12:11:03.229",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358294,1739794263238,-151.0,0.0001378,2,"2025-02-17T12:11:03.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358295,1739794263247,-2514.23,0.0001378,2,"2025-02-17T12:11:03.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358296,1739794263258,-500.0,0.0001378,2,"2025-02-17T12:11:03.258",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358297,1739794263267,-500.0,0.0001378,2,"2025-02-17T12:11:03.267",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358298,1739794263279,-500.0,0.0001378,2,"2025-02-17T12:11:03.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358299,1739794263290,-500.0,0.0001378,2,"2025-02-17T12:11:03.290",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358300,1739794263300,-2274.81,0.0001378,2,"2025-02-17T12:11:03.300",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358301,1739794263310,-767.59,0.0001378,2,"2025-02-17T12:11:03.310",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358302,1739794263320,-2319.81,0.0001378,2,"2025-02-17T12:11:03.320",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358303,1739794263331,-500.0,0.0001378,2,"2025-02-17T12:11:03.331",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358304,1739794263342,-2513.14,0.0001378,2,"2025-02-17T12:11:03.342",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358305,1739794263352,-1062.64,0.0001378,2,"2025-02-17T12:11:03.352",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358306,1739794263510,-1656.19,0.0001378,2,"2025-02-17T12:11:03.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358307,1739794263538,-2840.66,0.0001378,2,"2025-02-17T12:11:03.538",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358308,1739794263552,-1730.16,0.0001378,2,"2025-02-17T12:11:03.552",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358309,1739794263562,-500.0,0.0001378,2,"2025-02-17T12:11:03.562",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358310,1739794263573,-984.5,0.0001378,2,"2025-02-17T12:11:03.573",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358311,1739794263586,-500.0,0.0001378,2,"2025-02-17T12:11:03.586",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358312,1739794263596,-151.0,0.0001378,2,"2025-02-17T12:11:03.596",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358313,1739794263606,-932.78,0.0001378,2,"2025-02-17T12:11:03.606",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358314,1739794263617,-8722.05,0.0001378,2,"2025-02-17T12:11:03.617",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358315,1739794263628,-546.51,0.0001378,2,"2025-02-17T12:11:03.628",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358316,1739794263637,-2737.06,0.0001378,2,"2025-02-17T12:11:03.637",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358317,1739794263647,-151.0,0.0001378,2,"2025-02-17T12:11:03.647",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358318,1739794263656,-2870.18,0.0001378,2,"2025-02-17T12:11:03.656",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358319,1739794263666,-1293.2,0.0001378,2,"2025-02-17T12:11:03.666",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358320,1739794263676,-261.6,0.0001378,2,"2025-02-17T12:11:03.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358321,1739794263685,-500.0,0.0001378,2,"2025-02-17T12:11:03.685",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358322,1739794263695,-500.0,0.0001378,2,"2025-02-17T12:11:03.695",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358323,1739794263704,-1695.55,0.0001378,2,"2025-02-17T12:11:03.704",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358324,1739794263713,-500.0,0.0001378,2,"2025-02-17T12:11:03.713",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358325,1739794263723,-1436.8,0.0001378,2,"2025-02-17T12:11:03.723",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358326,1739794263732,-2118.71,0.0001378,2,"2025-02-17T12:11:03.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358327,1739794263742,-500.0,0.0001378,2,"2025-02-17T12:11:03.742",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358328,1739794263751,-500.0,0.0001378,2,"2025-02-17T12:11:03.751",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358329,1739794263761,-6289.11,0.0001378,2,"2025-02-17T12:11:03.761",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358330,1739794263772,-500.0,0.0001378,2,"2025-02-17T12:11:03.772",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358331,1739794263782,-1132.66,0.0001378,2,"2025-02-17T12:11:03.782",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358332,1739794263792,-151.0,0.0001378,2,"2025-02-17T12:11:03.792",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358333,1739794263802,-150.0,0.0001378,2,"2025-02-17T12:11:03.802",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358334,1739794263811,-662.73,0.0001378,2,"2025-02-17T12:11:03.811",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358335,1739794263822,-500.0,0.0001378,2,"2025-02-17T12:11:03.822",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358336,1739794263831,-724.36,0.0001378,2,"2025-02-17T12:11:03.831",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358337,1739794263841,-1257.32,0.0001378,2,"2025-02-17T12:11:03.841",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358338,1739794263850,-1284.41,0.0001378,2,"2025-02-17T12:11:03.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358339,1739794263860,-1296.64,0.0001378,2,"2025-02-17T12:11:03.860",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358340,1739794263870,-150.0,0.0001378,2,"2025-02-17T12:11:03.870",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358341,1739794263881,-150.0,0.0001378,2,"2025-02-17T12:11:03.881",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358342,1739794263891,-500.0,0.0001378,2,"2025-02-17T12:11:03.891",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358343,1739794263901,-2044.39,0.0001378,2,"2025-02-17T12:11:03.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358344,1739794263911,-500.0,0.0001378,2,"2025-02-17T12:11:03.911",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358345,1739794263920,-500.0,0.0001378,2,"2025-02-17T12:11:03.920",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358346,1739794263930,-150.0,0.0001378,2,"2025-02-17T12:11:03.930",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358347,1739794263939,-150.0,0.0001378,2,"2025-02-17T12:11:03.939",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358348,1739794263948,-500.0,0.0001378,2,"2025-02-17T12:11:03.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358349,1739794263958,-2491.54,0.0001378,2,"2025-02-17T12:11:03.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358350,1739794263968,-504.89439029,0.0001378,2,"2025-02-17T12:11:03.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358351,1739794263978,-2429.13,0.0001378,2,"2025-02-17T12:11:03.978",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358352,1739794263987,-500.0,0.0001378,2,"2025-02-17T12:11:03.987",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358353,1739794263997,-500.0,0.0001378,2,"2025-02-17T12:11:03.997",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358354,1739794264007,-881.11,0.0001378,2,"2025-02-17T12:11:04.007",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358355,1739794264019,-500.0,0.0001378,2,"2025-02-17T12:11:04.019",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358356,1739794264030,-500.0,0.0001378,2,"2025-02-17T12:11:04.030",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358357,1739794264047,-3396.6,0.0001378,2,"2025-02-17T12:11:04.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358358,1739794264058,-914.07,0.0001378,2,"2025-02-17T12:11:04.058",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358359,1739794264068,-1977.33,0.0001378,2,"2025-02-17T12:11:04.068",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358360,1739794264077,-364.929723,0.0001378,2,"2025-02-17T12:11:04.077",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358361,1739794264087,-500.0,0.0001378,2,"2025-02-17T12:11:04.087",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358362,1739794264096,-1352.16,0.0001378,2,"2025-02-17T12:11:04.096",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358363,1739794264106,-500.0,0.0001378,2,"2025-02-17T12:11:04.106",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358364,1739794264115,-364.929723,0.0001378,2,"2025-02-17T12:11:04.115",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358365,1739794264125,-1992.34,0.0001378,2,"2025-02-17T12:11:04.125",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358366,1739794264134,-500.0,0.0001378,2,"2025-02-17T12:11:04.134",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358367,1739794264143,-500.0,0.0001378,2,"2025-02-17T12:11:04.143",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358368,1739794264153,-963.01,0.0001378,2,"2025-02-17T12:11:04.153",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358369,1739794264163,-3344.75,0.0001378,2,"2025-02-17T12:11:04.163",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358370,1739794264172,-151.0,0.0001378,2,"2025-02-17T12:11:04.172",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358371,1739794264182,-151.0,0.0001378,2,"2025-02-17T12:11:04.182",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358372,1739794264192,-500.0,0.0001378,2,"2025-02-17T12:11:04.192",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358373,1739794264201,-500.0,0.0001378,2,"2025-02-17T12:11:04.201",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358374,1739794264210,-986.84,0.0001378,2,"2025-02-17T12:11:04.210",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358375,1739794264220,-2578.12,0.0001378,2,"2025-02-17T12:11:04.220",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358376,1739794264229,-500.0,0.0001378,2,"2025-02-17T12:11:04.229",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358377,1739794264238,-1856.49,0.0001378,2,"2025-02-17T12:11:04.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358378,1739794264248,-3323.98,0.0001378,2,"2025-02-17T12:11:04.248",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358379,1739794264257,-500.0,0.0001378,2,"2025-02-17T12:11:04.257",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358380,1739794264266,-500.0,0.0001378,2,"2025-02-17T12:11:04.266",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358381,1739794264278,-1485.86,0.0001378,2,"2025-02-17T12:11:04.278",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358382,1739794264287,-1863.46,0.0001378,2,"2025-02-17T12:11:04.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358383,1739794264297,-2148.24,0.0001378,2,"2025-02-17T12:11:04.297",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358384,1739794264306,-2223.9,0.0001378,2,"2025-02-17T12:11:04.306",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358385,1739794264315,-610.4,0.0001378,2,"2025-02-17T12:11:04.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358386,1739794264325,-617.2,0.0001378,2,"2025-02-17T12:11:04.325",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358387,1739794264335,-500.0,0.0001378,2,"2025-02-17T12:11:04.335",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358388,1739794264344,-1888.98,0.0001378,2,"2025-02-17T12:11:04.344",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358389,1739794264353,-628.36,0.0001378,2,"2025-02-17T12:11:04.353",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358390,1739794264362,-500.0,0.0001378,2,"2025-02-17T12:11:04.362",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358391,1739794264372,-500.0,0.0001378,2,"2025-02-17T12:11:04.372",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358392,1739794264381,-500.0,0.0001378,2,"2025-02-17T12:11:04.381",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358393,1739794264391,-629.86,0.0001378,2,"2025-02-17T12:11:04.391",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358394,1739794264400,-2097.75,0.0001378,2,"2025-02-17T12:11:04.400",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358395,1739794264410,-151.0,0.0001378,2,"2025-02-17T12:11:04.410",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358396,1739794264420,-151.0,0.0001378,2,"2025-02-17T12:11:04.420",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358397,1739794264429,-993.94,0.0001378,2,"2025-02-17T12:11:04.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358398,1739794264438,-1349.11,0.0001378,2,"2025-02-17T12:11:04.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358399,1739794264448,-500.0,0.0001378,2,"2025-02-17T12:11:04.448",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358400,1739794264458,-500.0,0.0001378,2,"2025-02-17T12:11:04.458",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358401,1739794264468,-1922.64,0.0001378,2,"2025-02-17T12:11:04.468",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358402,1739794264482,-2230.56,0.0001378,2,"2025-02-17T12:11:04.482",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358403,1739794264491,-500.0,0.0001378,2,"2025-02-17T12:11:04.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358404,1739794264500,-744.07,0.0001378,2,"2025-02-17T12:11:04.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358405,1739794264509,-1865.68,0.0001378,2,"2025-02-17T12:11:04.509",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358406,1739794264521,-4289.36,0.0001378,2,"2025-02-17T12:11:04.521",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358407,1739794264531,-500.0,0.0001378,2,"2025-02-17T12:11:04.531",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358408,1739794264543,-2795.12,0.0001378,2,"2025-02-17T12:11:04.543",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358409,1739794264555,-1009.1,0.0001378,2,"2025-02-17T12:11:04.555",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358410,1739794264565,-1795.47,0.0001378,2,"2025-02-17T12:11:04.565",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358411,1739794264575,-170.87493285,0.0001378,2,"2025-02-17T12:11:04.575",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358412,1739794264587,-350.59124461,0.0001378,2,"2025-02-17T12:11:04.587",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358413,1739794264598,-500.0,0.0001378,2,"2025-02-17T12:11:04.598",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358414,1739794264608,-355.58175352,0.0001378,2,"2025-02-17T12:11:04.608",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358415,1739794264619,-2250.3,0.0001378,2,"2025-02-17T12:11:04.619",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358416,1739794264631,-501.83942955,0.0001378,2,"2025-02-17T12:11:04.631",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358417,1739794264641,-912.2,0.0001378,2,"2025-02-17T12:11:04.641",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358418,1739794264651,-743.48,0.0001378,2,"2025-02-17T12:11:04.651",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358419,1739794264662,-840.71,0.0001378,2,"2025-02-17T12:11:04.662",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358420,1739794264672,-500.0,0.0001378,2,"2025-02-17T12:11:04.672",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358421,1739794264681,-500.0,0.0001378,2,"2025-02-17T12:11:04.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358422,1739794264691,-178.298142,0.0001378,2,"2025-02-17T12:11:04.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358423,1739794264700,-178.298142,0.0001378,2,"2025-02-17T12:11:04.700",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358424,1739794264711,-500.0,0.0001378,2,"2025-02-17T12:11:04.711",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358425,1739794264721,-1839.35,0.0001378,2,"2025-02-17T12:11:04.721",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358426,1739794264730,-511.83473623,0.0001378,2,"2025-02-17T12:11:04.730",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358427,1739794264740,-500.0,0.0001378,2,"2025-02-17T12:11:04.740",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358428,1739794264750,-178.298142,0.0001378,2,"2025-02-17T12:11:04.750",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358429,1739794264761,-178.298142,0.0001378,2,"2025-02-17T12:11:04.761",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358430,1739794264774,-1580.31,0.0001378,2,"2025-02-17T12:11:04.774",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358431,1739794264784,-500.0,0.0001378,2,"2025-02-17T12:11:04.784",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358432,1739794264794,-500.0,0.0001378,2,"2025-02-17T12:11:04.794",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358433,1739794264803,-500.0,0.0001378,2,"2025-02-17T12:11:04.803",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358434,1739794264813,-500.0,0.0001378,2,"2025-02-17T12:11:04.813",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358435,1739794264823,-333.76,0.0001378,2,"2025-02-17T12:11:04.823",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358436,1739794264832,-500.0,0.0001378,2,"2025-02-17T12:11:04.832",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358437,1739794264842,-1705.19,0.0001378,2,"2025-02-17T12:11:04.842",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358438,1739794264851,-2388.32,0.0001378,2,"2025-02-17T12:11:04.851",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358439,1739794264861,-1404.94,0.0001378,2,"2025-02-17T12:11:04.861",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358440,1739794264871,-500.0,0.0001378,2,"2025-02-17T12:11:04.871",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358441,1739794264880,-1533.12,0.0001378,2,"2025-02-17T12:11:04.880",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358442,1739794264889,-2250.03,0.0001378,2,"2025-02-17T12:11:04.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358443,1739794264899,-656.63,0.0001378,2,"2025-02-17T12:11:04.899",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358444,1739794264908,-500.0,0.0001378,2,"2025-02-17T12:11:04.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358445,1739794264918,-3043.34,0.0001378,2,"2025-02-17T12:11:04.918",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358446,1739794264928,-500.0,0.0001378,2,"2025-02-17T12:11:04.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358447,1739794264937,-500.0,0.0001378,2,"2025-02-17T12:11:04.937",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358448,1739794264947,-500.0,0.0001378,2,"2025-02-17T12:11:04.947",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358449,1739794264956,-500.0,0.0001378,2,"2025-02-17T12:11:04.956",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358450,1739794264965,-500.0,0.0001378,2,"2025-02-17T12:11:04.965",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358451,1739794264974,-1461.79,0.0001378,2,"2025-02-17T12:11:04.974",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358452,1739794264984,-216.54377859,0.0001378,2,"2025-02-17T12:11:04.984",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358453,1739794264994,-500.0,0.0001378,2,"2025-02-17T12:11:04.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358454,1739794265003,-2374.04,0.0001378,2,"2025-02-17T12:11:05.003",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358455,1739794265013,-151.0,0.0001378,2,"2025-02-17T12:11:05.013",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358456,1739794265023,-262.169109,0.0001378,2,"2025-02-17T12:11:05.023",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358457,1739794265033,-1231.71,0.0001378,2,"2025-02-17T12:11:05.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358458,1739794265042,-882.49,0.0001378,2,"2025-02-17T12:11:05.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358459,1739794265052,-150.0,0.0001378,2,"2025-02-17T12:11:05.052",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358460,1739794265061,-398.72952442,0.0001378,2,"2025-02-17T12:11:05.061",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358461,1739794265071,-684.31,0.0001378,2,"2025-02-17T12:11:05.071",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358462,1739794265080,-1136.38,0.0001378,2,"2025-02-17T12:11:05.080",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358463,1739794265089,-1653.7,0.0001378,2,"2025-02-17T12:11:05.089",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358464,1739794265099,-2522.49,0.0001378,2,"2025-02-17T12:11:05.099",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358465,1739794265108,-505.76,0.0001378,2,"2025-02-17T12:11:05.108",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358466,1739794265117,-1417.83,0.0001378,2,"2025-02-17T12:11:05.117",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358467,1739794265127,-507.96377876,0.0001378,2,"2025-02-17T12:11:05.127",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358468,1739794265136,-500.0,0.0001378,2,"2025-02-17T12:11:05.136",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358469,1739794265145,-151.0,0.00013781,2,"2025-02-17T12:11:05.145",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358470,1739794265154,-151.0,0.00013781,2,"2025-02-17T12:11:05.154",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358471,1739794265164,-151.0,0.00013781,2,"2025-02-17T12:11:05.164",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358472,1739794265173,-208.872871,0.00013781,2,"2025-02-17T12:11:05.173",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358473,1739794265183,-151.0,0.00013781,2,"2025-02-17T12:11:05.183",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358474,1739794265192,-211.4,0.00013781,2,"2025-02-17T12:11:05.192",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358475,1739794265203,-211.4,0.00013781,2,"2025-02-17T12:11:05.203",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358476,1739794265212,-151.0,0.00013781,2,"2025-02-17T12:11:05.212",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358477,1739794265221,-151.0,0.00013781,2,"2025-02-17T12:11:05.221",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358478,1739794265230,-151.0,0.00013781,2,"2025-02-17T12:11:05.230",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358479,1739794265239,-156.409962,0.00013781,2,"2025-02-17T12:11:05.239",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358480,1739794265249,-151.0,0.00013781,2,"2025-02-17T12:11:05.249",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358481,1739794265259,-151.0,0.00013781,2,"2025-02-17T12:11:05.259",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358482,1739794265269,-151.0,0.00013781,2,"2025-02-17T12:11:05.269",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358483,1739794265278,-161.282031,0.00013781,2,"2025-02-17T12:11:05.278",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358484,1739794265287,-168.120785,0.00013781,2,"2025-02-17T12:11:05.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358485,1739794265296,-161.282031,0.00013781,2,"2025-02-17T12:11:05.296",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358486,1739794265305,-168.120785,0.00013781,2,"2025-02-17T12:11:05.305",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358487,1739794265314,-151.0,0.00013781,2,"2025-02-17T12:11:05.314",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358488,1739794265323,-151.0,0.00013781,2,"2025-02-17T12:11:05.323",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358489,1739794265332,-178.023001,0.00013781,2,"2025-02-17T12:11:05.332",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358490,1739794265342,-151.0,0.00013781,2,"2025-02-17T12:11:05.342",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358491,1739794265351,-151.0,0.00013781,2,"2025-02-17T12:11:05.351",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358492,1739794265361,-151.0,0.00013781,2,"2025-02-17T12:11:05.361",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358493,1739794265370,-197.895971,0.00013781,2,"2025-02-17T12:11:05.370",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358494,1739794265380,-197.895971,0.00013781,2,"2025-02-17T12:11:05.380",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358495,1739794265389,-151.0,0.00013781,2,"2025-02-17T12:11:05.389",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358496,1739794265399,-151.0,0.00013781,2,"2025-02-17T12:11:05.399",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358497,1739794265408,-241.4556,0.00013781,2,"2025-02-17T12:11:05.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358498,1739794265417,-241.4556,0.00013781,2,"2025-02-17T12:11:05.417",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358499,1739794265428,-151.0,0.00013781,2,"2025-02-17T12:11:05.428",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358500,1739794265438,-178.918646,0.00013781,2,"2025-02-17T12:11:05.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358501,1739794265447,-151.0,0.00013781,2,"2025-02-17T12:11:05.447",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358502,1739794265457,-151.0,0.00013781,2,"2025-02-17T12:11:05.457",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358503,1739794265466,-151.0,0.00013781,2,"2025-02-17T12:11:05.466",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358504,1739794265475,-151.0,0.00013781,2,"2025-02-17T12:11:05.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358505,1739794265484,-172.239129,0.00013781,2,"2025-02-17T12:11:05.484",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358506,1739794265493,-172.239129,0.00013781,2,"2025-02-17T12:11:05.493",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358507,1739794265502,-5012.947751,0.00013781,2,"2025-02-17T12:11:05.502",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358508,1739794265511,-151.0,0.00013781,2,"2025-02-17T12:11:05.511",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358509,1739794265526,-151.0,0.00013781,2,"2025-02-17T12:11:05.526",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358510,1739794265536,-151.0,0.00013781,2,"2025-02-17T12:11:05.536",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358511,1739794265550,-151.0,0.00013781,2,"2025-02-17T12:11:05.550",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358512,1739794265561,-151.0,0.00013781,2,"2025-02-17T12:11:05.561",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358513,1739794265573,-292.510272,0.00013781,2,"2025-02-17T12:11:05.573",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358514,1739794265582,-151.0,0.00013781,2,"2025-02-17T12:11:05.582",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358515,1739794265595,-205.621676,0.00013781,2,"2025-02-17T12:11:05.595",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358516,1739794265604,-205.621676,0.00013781,2,"2025-02-17T12:11:05.604",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358517,1739794265613,-165.171113,0.00013781,2,"2025-02-17T12:11:05.613",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358518,1739794265623,-151.0,0.00013781,2,"2025-02-17T12:11:05.623",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358519,1739794265632,-165.171113,0.00013781,2,"2025-02-17T12:11:05.632",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358520,1739794265641,-159.639267,0.00013781,2,"2025-02-17T12:11:05.641",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358521,1739794265650,-151.0,0.00013781,2,"2025-02-17T12:11:05.650",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358522,1739794265659,-151.0,0.00013781,2,"2025-02-17T12:11:05.659",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358523,1739794265668,-151.0,0.00013781,2,"2025-02-17T12:11:05.668",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358524,1739794265677,-364.929723,0.00013781,2,"2025-02-17T12:11:05.677",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358525,1739794265687,-364.929723,0.00013781,2,"2025-02-17T12:11:05.687",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358526,1739794265695,-150.0,0.00013791,2,"2025-02-17T12:11:05.695",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358527,1739794265704,-5553.0,0.000138,5,"2025-02-17T12:11:05.704",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358528,1739794265714,-2480.79717862,0.00013807,2,"2025-02-17T12:11:05.714",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358529,1739794265723,-1179.28474084,0.00013807,2,"2025-02-17T12:11:05.723",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358530,1739794265732,-174.86789251,0.00013807,2,"2025-02-17T12:11:05.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358531,1739794265741,-151.26230043,0.00013807,2,"2025-02-17T12:11:05.741",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358532,1739794265751,-151.65630798,0.00013807,2,"2025-02-17T12:11:05.751",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358533,1739794265760,-500.0,0.00013807,2,"2025-02-17T12:11:05.760",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358534,1739794265769,-776.28026233,0.00013815,2,"2025-02-17T12:11:05.769",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358535,1739794265779,-150.0,0.00013821,2,"2025-02-17T12:11:05.779",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358536,1739794265787,-171.111893,0.00013826,2,"2025-02-17T12:11:05.787",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358537,1739794265797,-171.111893,0.00013826,2,"2025-02-17T12:11:05.797",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358538,1739794265806,-170.926201,0.00013826,2,"2025-02-17T12:11:05.806",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358539,1739794265815,-170.926201,0.00013826,2,"2025-02-17T12:11:05.815",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358540,1739794265824,-170.926201,0.00013826,2,"2025-02-17T12:11:05.824",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358541,1739794265833,-170.926201,0.00013826,2,"2025-02-17T12:11:05.833",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358542,1739794265843,-150.0,0.00013827,2,"2025-02-17T12:11:05.843",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358543,1739794265852,-249.0,0.0001383,2,"2025-02-17T12:11:05.852",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358544,1739794265861,-150.0,0.00013833,2,"2025-02-17T12:11:05.861",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358545,1739794265870,-500.0,0.00013835,2,"2025-02-17T12:11:05.870",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358546,1739794265880,-232505.06461869,0.00013835,3,"2025-02-17T12:11:05.880",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358547,1739794265889,-150.0,0.00013835,2,"2025-02-17T12:11:05.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358548,1739794265899,-13107.74110174,0.00013836,2,"2025-02-17T12:11:05.899",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358549,1739794579052,616.0,0.0002,120,"2025-02-17T12:16:19.052",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358550,1739794675320,819.23097643,0.0002,120,"2025-02-17T12:17:55.320",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358551,1739794883073,684.31,0.0002,120,"2025-02-17T12:21:23.073",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358552,1739794897189,684.31,0.0002,120,"2025-02-17T12:21:37.189",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358553,1739794910227,684.31,0.0002,120,"2025-02-17T12:21:50.227",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358554,1739794921771,684.31,0.0002,120,"2025-02-17T12:22:01.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358555,1739794932277,684.31,0.0002,120,"2025-02-17T12:22:12.277",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358556,1739794943865,684.31,0.0002,120,"2025-02-17T12:22:23.865",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358557,1739794956193,684.31,0.0002,120,"2025-02-17T12:22:36.193",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358558,1739794968023,684.31,0.0002,120,"2025-02-17T12:22:48.023",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358559,1739794979435,684.31,0.0002,120,"2025-02-17T12:22:59.435",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358560,1739794990334,684.31,0.0002,120,"2025-02-17T12:23:10.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358561,1739795002042,684.31,0.0002,120,"2025-02-17T12:23:22.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358562,1739795013268,684.31,0.0002,120,"2025-02-17T12:23:33.268",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358563,1739795024007,684.31,0.0002,120,"2025-02-17T12:23:44.007",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358564,1739795035730,684.31,0.0002,120,"2025-02-17T12:23:55.730",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358565,1739795046347,684.31,0.0002,120,"2025-02-17T12:24:06.347",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358566,1739795056918,684.31,0.0002,120,"2025-02-17T12:24:16.918",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358567,1739795067240,684.31,0.0002,120,"2025-02-17T12:24:27.240",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358568,1739795079198,684.31,0.0002,120,"2025-02-17T12:24:39.198",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358569,1739795090684,684.31,0.0002,120,"2025-02-17T12:24:50.684",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358570,1739795103792,684.31,0.0002,120,"2025-02-17T12:25:03.792",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358571,1739795114451,684.31,0.0002,120,"2025-02-17T12:25:14.451",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358573,1739795179618,500.0,0.0002,120,"2025-02-17T12:26:19.618",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358574,1739795191617,500.0,0.0002,120,"2025-02-17T12:26:31.617",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358575,1739795201452,500.0,0.0002,120,"2025-02-17T12:26:41.452",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358576,1739795212939,500.0,0.0002,120,"2025-02-17T12:26:52.939",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358577,1739795224635,500.0,0.0002,120,"2025-02-17T12:27:04.635",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358586,1739795234722,500.0,0.0002,120,"2025-02-17T12:27:14.722",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358589,1739795246641,500.0,0.0002,120,"2025-02-17T12:27:26.641",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358591,1739795257101,500.0,0.0002,120,"2025-02-17T12:27:37.101",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353358592,1739795310754,184.41,0.0002,120,"2025-02-17T12:28:30.754",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359122,1739795412994,500.0,0.0002,120,"2025-02-17T12:30:12.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359143,1739795432144,-1349.4455,8.836e-05,2,"2025-02-17T12:30:32.144",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359144,1739795432154,-150.0,8.904e-05,2,"2025-02-17T12:30:32.154",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359145,1739795432164,-350.5545,8.973e-05,2,"2025-02-17T12:30:32.164",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359146,1739795432174,-150.0,9.44e-05,2,"2025-02-17T12:30:32.174",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359147,1739795432183,-451.27454765,9.486e-05,2,"2025-02-17T12:30:32.183",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359148,1739795432193,-732.06,9.486e-05,2,"2025-02-17T12:30:32.193",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359149,1739795432203,-150.0,9.719e-05,2,"2025-02-17T12:30:32.203",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359150,1739795432212,-190.11417022,9.924e-05,2,"2025-02-17T12:30:32.212",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359151,1739795432221,-451.27454764,9.924e-05,2,"2025-02-17T12:30:32.221",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359152,1739795432231,-550.0,0.0001,2,"2025-02-17T12:30:32.231",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359153,1739795432240,-87632.22013685,0.0001,2,"2025-02-17T12:30:32.240",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359154,1739795432252,-35000.0,0.0001,2,"2025-02-17T12:30:32.252",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359155,1739795432263,-79167.03610647,0.0001,2,"2025-02-17T12:30:32.263",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359156,1739795432294,-8761.93030979,0.0001,2,"2025-02-17T12:30:32.294",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359157,1739795432312,-79805.02856562,0.0001,2,"2025-02-17T12:30:32.312",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359158,1739795432322,-21551.94011656,0.0001,2,"2025-02-17T12:30:32.322",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359159,1739795432340,-46674.12861671,0.0001,2,"2025-02-17T12:30:32.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359160,1739795432350,-500.0,0.00010058,2,"2025-02-17T12:30:32.350",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359161,1739795432360,-1000.0,0.00010058,2,"2025-02-17T12:30:32.360",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359162,1739795432369,-1000.0,0.00010058,2,"2025-02-17T12:30:32.369",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359163,1739795432379,-503.24,0.00010058,2,"2025-02-17T12:30:32.379",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359164,1739795432390,-490.03,0.00010058,2,"2025-02-17T12:30:32.390",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359165,1739795432399,-493.64,0.00010058,2,"2025-02-17T12:30:32.399",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359166,1739795432408,-497.06,0.00010058,2,"2025-02-17T12:30:32.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359167,1739795432417,-501.86,0.00010058,2,"2025-02-17T12:30:32.417",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359168,1739795432427,-505.0,0.00010058,2,"2025-02-17T12:30:32.427",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359169,1739795432436,-499.31,0.00010058,2,"2025-02-17T12:30:32.436",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359170,1739795432445,-490.06,0.00010058,2,"2025-02-17T12:30:32.445",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359171,1739795432455,-497.4,0.00010058,2,"2025-02-17T12:30:32.455",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359172,1739795432464,-502.59,0.00010058,2,"2025-02-17T12:30:32.464",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359173,1739795432474,-506.89,0.00010058,2,"2025-02-17T12:30:32.474",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359174,1739795432483,-507.44,0.00010058,2,"2025-02-17T12:30:32.483",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359175,1739795432492,-499.72,0.00010058,2,"2025-02-17T12:30:32.492",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359176,1739795432501,-496.65,0.00010058,2,"2025-02-17T12:30:32.501",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359177,1739795432511,-492.43,0.00010058,2,"2025-02-17T12:30:32.511",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359178,1739795432520,-500.26,0.00010058,2,"2025-02-17T12:30:32.520",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359179,1739795432530,-507.67,0.00010058,2,"2025-02-17T12:30:32.530",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359180,1739795432540,-490.62,0.00010058,2,"2025-02-17T12:30:32.540",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359182,1739795432549,-507.26,0.00010058,2,"2025-02-17T12:30:32.549",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359184,1739795432560,-509.09,0.00010058,2,"2025-02-17T12:30:32.560",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359186,1739795432570,-505.95,0.00010058,2,"2025-02-17T12:30:32.570",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359188,1739795432579,-363.23,0.00010137,2,"2025-02-17T12:30:32.579",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359190,1739795432588,-151.81,0.00010558,2,"2025-02-17T12:30:32.588",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359216,1739795432852,-150.6,0.00010558,2,"2025-02-17T12:30:32.852",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359217,1739795432862,-214.81022301,0.000108,2,"2025-02-17T12:30:32.862",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359218,1739795432873,-162.48493838,0.000109,2,"2025-02-17T12:30:32.873",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359219,1739795432882,-162.48493836,0.000109,2,"2025-02-17T12:30:32.882",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359220,1739795432891,-175.16,0.00011179,2,"2025-02-17T12:30:32.891",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359221,1739795432900,-1000.0,0.00011234,2,"2025-02-17T12:30:32.900",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359222,1739795432910,-1000.0,0.00011428,2,"2025-02-17T12:30:32.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359223,1739795432921,-1000.0,0.00011428,2,"2025-02-17T12:30:32.921",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359224,1739795432931,-162.48493836,0.0001171,2,"2025-02-17T12:30:32.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359226,1739795432941,-732.06,0.0001175,2,"2025-02-17T12:30:32.941",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359228,1739795432950,-150.7432094,0.00011758,2,"2025-02-17T12:30:32.950",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359230,1739795432959,-600.0,0.00012,2,"2025-02-17T12:30:32.959",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359232,1739795432970,-3925.47,0.00012483,2,"2025-02-17T12:30:32.970",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359234,1739795432979,-250.0,0.00012514,2,"2025-02-17T12:30:32.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359236,1739795432988,-150.0,0.00012526,2,"2025-02-17T12:30:32.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359238,1739795432998,-162.48493836,0.00012586,2,"2025-02-17T12:30:32.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359240,1739795433007,-1000.0,0.00012638,2,"2025-02-17T12:30:33.007",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359242,1739795433016,-983.71,0.00012715,2,"2025-02-17T12:30:33.016",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359244,1739795433025,-500.0,0.00012798,2,"2025-02-17T12:30:33.025",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359246,1739795433034,-1000.0,0.00012798,2,"2025-02-17T12:30:33.034",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359248,1739795433043,-1000.0,0.00012798,2,"2025-02-17T12:30:33.043",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359250,1739795433053,-600.0,0.000128,4,"2025-02-17T12:30:33.053",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359252,1739795433063,-1200.0,0.000129,4,"2025-02-17T12:30:33.063",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359254,1739795433072,-1238.26,0.00012983,2,"2025-02-17T12:30:33.072",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359256,1739795433082,-4000.0,0.00013,2,"2025-02-17T12:30:33.082",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359258,1739795433091,-150.0,0.00013041,2,"2025-02-17T12:30:33.091",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359260,1739795433100,-150.0,0.00013052,2,"2025-02-17T12:30:33.100",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359262,1739795433110,-552.267,0.00013076,2,"2025-02-17T12:30:33.110",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359264,1739795433119,-150.0,0.00013076,2,"2025-02-17T12:30:33.119",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359266,1739795433128,-151.0,0.00013076,2,"2025-02-17T12:30:33.128",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359268,1739795433137,-986.71,0.00013178,2,"2025-02-17T12:30:33.137",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359270,1739795433146,-314.81923681,0.000133,2,"2025-02-17T12:30:33.146",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359272,1739795433156,-500.0,0.00013369,2,"2025-02-17T12:30:33.156",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359274,1739795433165,-500.0,0.00013369,2,"2025-02-17T12:30:33.165",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359276,1739795433174,-338.08807248,0.00013369,2,"2025-02-17T12:30:33.174",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359278,1739795433184,-300285.02388814,0.0001337,2,"2025-02-17T12:30:33.184",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359281,1739795433202,-6904.89003891,0.0001337,2,"2025-02-17T12:30:33.202",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359283,1739795433214,-2000.0,0.0001337,2,"2025-02-17T12:30:33.214",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359286,1739795433232,-8876.48682558,0.0001337,2,"2025-02-17T12:30:33.232",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359300,1739795433353,500.0,0.0002,120,"2025-02-17T12:30:33.353",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359456,1739795437999,-4157.71290327,0.0001337,2,"2025-02-17T12:30:37.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359458,1739795438215,-851.70702,0.0001337,2,"2025-02-17T12:30:38.215",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359459,1739795438271,-636.0,0.0001337,2,"2025-02-17T12:30:38.271",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359650,1739795440272,-5441.00249838,0.0001337,2,"2025-02-17T12:30:40.272",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359652,1739795440287,-4344.94452145,0.0001337,2,"2025-02-17T12:30:40.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359654,1739795440299,-358.24756119,0.0001337,2,"2025-02-17T12:30:40.299",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359656,1739795440310,-69837.49773098,0.0001337,2,"2025-02-17T12:30:40.310",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359660,1739795440335,-392.4713874,0.0001337,2,"2025-02-17T12:30:40.335",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359666,1739795440387,-1999.97985147,0.0001337,2,"2025-02-17T12:30:40.387",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359668,1739795440399,-1694.15752987,0.0001337,2,"2025-02-17T12:30:40.399",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359680,1739795440503,-437.81033735,0.0001337,2,"2025-02-17T12:30:40.503",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359682,1739795440515,-370.93289998,0.0001337,2,"2025-02-17T12:30:40.515",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359843,1739795443242,-426876.98352202,0.0001337,2,"2025-02-17T12:30:43.242",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359845,1739795443254,-19678.16690729,0.0001337,2,"2025-02-17T12:30:43.254",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359848,1739795443298,-1129.84499985,0.0001337,2,"2025-02-17T12:30:43.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359849,1739795443375,-102981.11461922,0.0001337,2,"2025-02-17T12:30:43.375",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359850,1739795443399,-16844.76985854,0.0001337,2,"2025-02-17T12:30:43.399",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359867,1739795446083,-214298.68766341,0.0001337,2,"2025-02-17T12:30:46.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359868,1739795446093,-3368.93364711,0.000134,2,"2025-02-17T12:30:46.093",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359869,1739795446103,-3368.93364711,0.00013456,2,"2025-02-17T12:30:46.103",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359870,1739795446114,-162.48493836,0.00013462,2,"2025-02-17T12:30:46.114",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359871,1739795446124,-162.71,0.00013494,2,"2025-02-17T12:30:46.124",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359872,1739795446134,-150.0,0.00013494,2,"2025-02-17T12:30:46.134",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359873,1739795446145,-986.71,0.00013494,2,"2025-02-17T12:30:46.145",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359874,1739795446154,-4000.0,0.000135,2,"2025-02-17T12:30:46.154",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359875,1739795446165,-1900.0,0.000135,4,"2025-02-17T12:30:46.165",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359876,1739795446176,-3368.93364711,0.00013511,2,"2025-02-17T12:30:46.176",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359877,1739795446187,-676.6648762,0.00013559,2,"2025-02-17T12:30:46.187",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359878,1739795446197,-1149.45060915,0.00013559,2,"2025-02-17T12:30:46.197",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359879,1739795446207,-3368.93364711,0.00013567,2,"2025-02-17T12:30:46.207",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359880,1739795446217,-314.81923678,0.00013583,2,"2025-02-17T12:30:46.217",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359881,1739795446227,-1891.014,0.00013598,2,"2025-02-17T12:30:46.227",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359882,1739795446236,-898.88323412,0.000136,2,"2025-02-17T12:30:46.236",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359883,1739795446246,-2500.0,0.000136,4,"2025-02-17T12:30:46.246",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359884,1739795446256,-2500.25011264,0.00013619,2,"2025-02-17T12:30:46.256",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359885,1739795446266,-3368.93364711,0.00013622,2,"2025-02-17T12:30:46.266",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359886,1739795446276,-775.82,0.00013635,2,"2025-02-17T12:30:46.276",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359887,1739795446286,-440.13,0.00013635,2,"2025-02-17T12:30:46.286",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359888,1739795446295,-775.82,0.00013635,2,"2025-02-17T12:30:46.295",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359889,1739795446305,-440.13,0.00013635,2,"2025-02-17T12:30:46.305",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359890,1739795446315,-440.13,0.00013635,2,"2025-02-17T12:30:46.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359891,1739795446330,-775.82,0.00013635,2,"2025-02-17T12:30:46.330",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359892,1739795446340,-440.13,0.00013635,2,"2025-02-17T12:30:46.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359893,1739795446349,-775.82,0.00013635,2,"2025-02-17T12:30:46.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359894,1739795446360,-428.01,0.00013635,2,"2025-02-17T12:30:46.360",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359895,1739795446370,-901.61,0.00013635,2,"2025-02-17T12:30:46.370",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359896,1739795446380,-878.68,0.00013635,2,"2025-02-17T12:30:46.380",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359897,1739795446390,-500.0,0.00013657,2,"2025-02-17T12:30:46.390",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359898,1739795446400,-2000.0,0.00013657,2,"2025-02-17T12:30:46.400",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359899,1739795446410,-200.0,0.00013657,2,"2025-02-17T12:30:46.410",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359900,1739795446420,-365.50771562,0.00013669,2,"2025-02-17T12:30:46.420",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359901,1739795446430,-3368.93364711,0.00013678,2,"2025-02-17T12:30:46.430",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359902,1739795446440,-180.78628739,0.0001368,2,"2025-02-17T12:30:46.440",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359903,1739795446449,-591.16754778,0.0001368,2,"2025-02-17T12:30:46.449",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359904,1739795446459,-442.20419166,0.00013697,3,"2025-02-17T12:30:46.459",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359905,1739795446470,-843.226569,0.00013697,3,"2025-02-17T12:30:46.470",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359906,1739795446480,-300.0,0.00013697,2,"2025-02-17T12:30:46.480",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359908,1739795446490,-500.0,0.00013698,2,"2025-02-17T12:30:46.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359909,1739795446500,-500.0,0.00013698,2,"2025-02-17T12:30:46.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359910,1739795446509,-500.0,0.00013698,2,"2025-02-17T12:30:46.509",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359911,1739795446519,-500.0,0.00013698,2,"2025-02-17T12:30:46.519",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359912,1739795446529,-500.0,0.00013698,2,"2025-02-17T12:30:46.529",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359913,1739795446539,-500.0,0.00013698,2,"2025-02-17T12:30:46.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359914,1739795446549,-356.23619404,0.00013698,2,"2025-02-17T12:30:46.549",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359915,1739795446558,-500.0,0.00013698,2,"2025-02-17T12:30:46.558",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359916,1739795446568,-500.72947016,0.00013698,2,"2025-02-17T12:30:46.568",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359917,1739795446580,-501.21918191,0.00013698,2,"2025-02-17T12:30:46.580",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359918,1739795446590,-500.0,0.00013698,2,"2025-02-17T12:30:46.590",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359919,1739795446600,-501.9998096,0.00013698,2,"2025-02-17T12:30:46.600",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359920,1739795446610,-500.0,0.00013698,2,"2025-02-17T12:30:46.610",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359921,1739795446620,-500.0,0.00013698,2,"2025-02-17T12:30:46.620",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359922,1739795446630,-500.0,0.00013698,2,"2025-02-17T12:30:46.630",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359923,1739795446640,-501.80682621,0.00013698,2,"2025-02-17T12:30:46.640",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359924,1739795446650,-500.0,0.00013698,2,"2025-02-17T12:30:46.650",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359925,1739795446660,-500.0,0.00013698,2,"2025-02-17T12:30:46.660",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359926,1739795446669,-531.93434091,0.00013698,2,"2025-02-17T12:30:46.669",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359927,1739795446679,-500.0,0.00013698,2,"2025-02-17T12:30:46.679",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359928,1739795446689,-222.30421584,0.00013698,2,"2025-02-17T12:30:46.689",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359929,1739795446699,-252.20488445,0.00013698,2,"2025-02-17T12:30:46.699",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359930,1739795446708,-635.4667227,0.00013698,2,"2025-02-17T12:30:46.708",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359931,1739795446718,-181.17320664,0.00013698,2,"2025-02-17T12:30:46.718",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359932,1739795446728,-500.0,0.00013698,2,"2025-02-17T12:30:46.728",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359933,1739795446738,-500.0,0.00013698,2,"2025-02-17T12:30:46.738",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359934,1739795446747,-550.72606086,0.00013698,2,"2025-02-17T12:30:46.747",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359935,1739795446757,-500.0,0.00013698,2,"2025-02-17T12:30:46.757",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359936,1739795446767,-500.0,0.00013698,2,"2025-02-17T12:30:46.767",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359937,1739795446777,-1521.081145,0.00013698,2,"2025-02-17T12:30:46.777",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359938,1739795446787,-1655.855558,0.00013698,2,"2025-02-17T12:30:46.787",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359939,1739795446796,-500.0,0.00013698,2,"2025-02-17T12:30:46.796",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359940,1739795446806,-500.0,0.00013698,2,"2025-02-17T12:30:46.806",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359941,1739795446815,-500.0,0.00013698,2,"2025-02-17T12:30:46.815",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359942,1739795446827,-447.79704954,0.00013698,2,"2025-02-17T12:30:46.827",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359943,1739795446837,-500.0,0.00013698,2,"2025-02-17T12:30:46.837",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359944,1739795446850,-500.0,0.00013698,2,"2025-02-17T12:30:46.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359945,1739795446860,-500.0,0.00013698,2,"2025-02-17T12:30:46.860",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359946,1739795446870,-450.25060473,0.00013698,2,"2025-02-17T12:30:46.870",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359947,1739795446880,-518.71125543,0.00013698,2,"2025-02-17T12:30:46.880",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359948,1739795446890,-500.0,0.00013698,2,"2025-02-17T12:30:46.890",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359949,1739795446900,-500.0,0.00013698,2,"2025-02-17T12:30:46.900",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359950,1739795446910,-500.0,0.00013698,2,"2025-02-17T12:30:46.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359951,1739795446920,-500.0,0.00013698,2,"2025-02-17T12:30:46.920",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359952,1739795446933,-500.0,0.00013698,2,"2025-02-17T12:30:46.933",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359953,1739795446943,-503.21933804,0.00013698,2,"2025-02-17T12:30:46.943",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359954,1739795446953,-500.0,0.00013698,2,"2025-02-17T12:30:46.953",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359955,1739795446964,-500.0,0.00013698,2,"2025-02-17T12:30:46.964",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359956,1739795446975,-500.0,0.00013698,2,"2025-02-17T12:30:46.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359957,1739795446984,-500.0,0.00013698,2,"2025-02-17T12:30:46.984",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359958,1739795446994,-650.21,0.00013698,2,"2025-02-17T12:30:46.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359959,1739795447006,-500.0,0.00013698,2,"2025-02-17T12:30:47.006",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359960,1739795447017,-500.0,0.00013698,2,"2025-02-17T12:30:47.017",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359961,1739795447027,-500.0,0.00013698,2,"2025-02-17T12:30:47.027",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359962,1739795447038,-156.427096,0.00013698,2,"2025-02-17T12:30:47.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359963,1739795447047,-500.0,0.00013698,2,"2025-02-17T12:30:47.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359964,1739795447058,-500.0,0.00013698,2,"2025-02-17T12:30:47.058",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359965,1739795447067,-500.0,0.00013698,2,"2025-02-17T12:30:47.067",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359966,1739795447079,-733.11,0.00013698,2,"2025-02-17T12:30:47.079",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359967,1739795447090,-500.0,0.00013698,2,"2025-02-17T12:30:47.090",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359968,1739795447100,-500.0,0.00013698,2,"2025-02-17T12:30:47.100",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359969,1739795447111,-500.0,0.00013698,2,"2025-02-17T12:30:47.111",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359970,1739795447121,-500.0,0.00013698,2,"2025-02-17T12:30:47.121",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359971,1739795447130,-500.0,0.00013698,2,"2025-02-17T12:30:47.130",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359972,1739795447140,-500.0,0.00013698,2,"2025-02-17T12:30:47.140",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359973,1739795447150,-500.0,0.00013698,2,"2025-02-17T12:30:47.150",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359974,1739795447160,-500.0,0.00013698,2,"2025-02-17T12:30:47.160",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359975,1739795447170,-500.0,0.00013698,2,"2025-02-17T12:30:47.170",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359976,1739795447179,-500.0,0.00013698,2,"2025-02-17T12:30:47.179",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359977,1739795447189,-500.0,0.00013698,2,"2025-02-17T12:30:47.189",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359978,1739795447199,-500.0,0.00013698,2,"2025-02-17T12:30:47.199",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359979,1739795447208,-500.0,0.00013698,2,"2025-02-17T12:30:47.208",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359980,1739795447219,-500.0,0.00013698,2,"2025-02-17T12:30:47.219",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359981,1739795447229,-500.0,0.00013698,2,"2025-02-17T12:30:47.229",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359982,1739795447598,-934.22,0.00013698,2,"2025-02-17T12:30:47.598",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359983,1739795447609,-688.37,0.00013698,2,"2025-02-17T12:30:47.609",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359984,1739795447618,-505.25272836,0.00013698,2,"2025-02-17T12:30:47.618",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359985,1739795447627,-500.0,0.00013698,2,"2025-02-17T12:30:47.627",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359986,1739795447637,-500.0,0.00013698,2,"2025-02-17T12:30:47.637",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359987,1739795447647,-500.0,0.00013698,2,"2025-02-17T12:30:47.647",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359988,1739795447657,-500.0,0.00013698,2,"2025-02-17T12:30:47.657",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359989,1739795447667,-500.0,0.00013698,2,"2025-02-17T12:30:47.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359990,1739795447676,-500.0,0.00013698,2,"2025-02-17T12:30:47.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359991,1739795447686,-151.932216,0.00013698,2,"2025-02-17T12:30:47.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359992,1739795447695,-500.0,0.00013698,2,"2025-02-17T12:30:47.695",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359993,1739795447706,-500.0,0.00013698,2,"2025-02-17T12:30:47.706",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359994,1739795447716,-500.0,0.00013698,2,"2025-02-17T12:30:47.716",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359995,1739795447726,-829.55,0.00013698,2,"2025-02-17T12:30:47.726",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359996,1739795447736,-500.0,0.00013698,2,"2025-02-17T12:30:47.736",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359997,1739795447746,-500.0,0.00013698,2,"2025-02-17T12:30:47.746",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359998,1739795447756,-500.0,0.00013698,2,"2025-02-17T12:30:47.756",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353359999,1739795447766,-500.0,0.00013698,2,"2025-02-17T12:30:47.766",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360000,1739795447776,-500.0,0.00013698,2,"2025-02-17T12:30:47.776",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360001,1739795447785,-500.0,0.00013698,2,"2025-02-17T12:30:47.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360002,1739795447795,-156.295104,0.00013698,2,"2025-02-17T12:30:47.795",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360003,1739795447804,-500.0,0.00013698,2,"2025-02-17T12:30:47.804",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360004,1739795447813,-500.0,0.00013698,2,"2025-02-17T12:30:47.813",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360005,1739795447823,-500.0,0.00013698,2,"2025-02-17T12:30:47.823",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360006,1739795447838,-500.0,0.00013698,2,"2025-02-17T12:30:47.838",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360007,1739795447848,-500.0,0.00013698,2,"2025-02-17T12:30:47.848",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360008,1739795447858,-501.61531479,0.00013698,2,"2025-02-17T12:30:47.858",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360009,1739795447867,-505.53380167,0.00013698,2,"2025-02-17T12:30:47.867",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360010,1739795447876,-155.788179,0.00013698,2,"2025-02-17T12:30:47.876",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360011,1739795447887,-500.0,0.00013698,2,"2025-02-17T12:30:47.887",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360012,1739795447896,-500.0,0.00013698,2,"2025-02-17T12:30:47.896",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360013,1739795447906,-500.0,0.00013698,2,"2025-02-17T12:30:47.906",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360014,1739795447916,-500.0,0.00013698,2,"2025-02-17T12:30:47.916",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360015,1739795447930,-500.0,0.00013698,2,"2025-02-17T12:30:47.930",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360016,1739795447940,-500.0,0.00013698,2,"2025-02-17T12:30:47.940",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360017,1739795447950,-500.0,0.00013698,2,"2025-02-17T12:30:47.950",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360018,1739795447959,-500.0,0.00013698,2,"2025-02-17T12:30:47.959",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360019,1739795447969,-500.0,0.00013698,2,"2025-02-17T12:30:47.969",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360020,1739795447979,-500.0,0.00013698,2,"2025-02-17T12:30:47.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360021,1739795447988,-500.0,0.00013698,2,"2025-02-17T12:30:47.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360022,1739795447998,-500.0,0.00013698,2,"2025-02-17T12:30:47.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360023,1739795448009,-500.0,0.00013698,2,"2025-02-17T12:30:48.009",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360024,1739795448018,-500.0,0.00013698,2,"2025-02-17T12:30:48.018",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360025,1739795448027,-500.0,0.00013698,2,"2025-02-17T12:30:48.027",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360026,1739795448038,-500.0,0.00013698,2,"2025-02-17T12:30:48.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360027,1739795448047,-500.0,0.00013698,2,"2025-02-17T12:30:48.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360028,1739795448057,-500.0,0.00013698,2,"2025-02-17T12:30:48.057",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360029,1739795448067,-1000.11,0.00013698,2,"2025-02-17T12:30:48.067",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360030,1739795448078,-500.0,0.00013698,2,"2025-02-17T12:30:48.078",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360031,1739795448088,-659.71,0.00013698,2,"2025-02-17T12:30:48.088",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360032,1739795448098,-500.0,0.00013698,2,"2025-02-17T12:30:48.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360033,1739795448108,-500.0,0.00013698,2,"2025-02-17T12:30:48.108",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360034,1739795448118,-500.0,0.00013698,2,"2025-02-17T12:30:48.118",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360035,1739795448128,-500.0,0.00013698,2,"2025-02-17T12:30:48.128",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360036,1739795448138,-500.0,0.00013698,2,"2025-02-17T12:30:48.138",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360037,1739795448147,-500.0,0.00013698,2,"2025-02-17T12:30:48.147",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360038,1739795448157,-500.0,0.00013698,2,"2025-02-17T12:30:48.157",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360039,1739795448166,-156.346114,0.00013698,2,"2025-02-17T12:30:48.166",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360040,1739795448175,-500.0,0.00013698,2,"2025-02-17T12:30:48.175",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360041,1739795448186,-819.26,0.00013698,2,"2025-02-17T12:30:48.186",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360042,1739795448195,-500.0,0.00013698,2,"2025-02-17T12:30:48.195",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360043,1739795448206,-509.83377928,0.00013698,2,"2025-02-17T12:30:48.206",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360044,1739795448216,-754.73,0.00013698,2,"2025-02-17T12:30:48.216",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360045,1739795448225,-500.0,0.00013698,2,"2025-02-17T12:30:48.225",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360046,1739795448235,-508.21297476,0.00013698,2,"2025-02-17T12:30:48.235",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360047,1739795448245,-500.0,0.00013698,2,"2025-02-17T12:30:48.245",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360048,1739795448255,-616.78073685,0.00013698,2,"2025-02-17T12:30:48.255",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360049,1739795448269,-500.0,0.00013698,2,"2025-02-17T12:30:48.269",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360050,1739795448279,-500.0,0.00013698,2,"2025-02-17T12:30:48.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360051,1739795448290,-500.0,0.00013698,2,"2025-02-17T12:30:48.290",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360052,1739795448299,-500.0,0.00013698,2,"2025-02-17T12:30:48.299",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360053,1739795448309,-500.0,0.00013698,2,"2025-02-17T12:30:48.309",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360054,1739795448321,-552.47,0.00013698,2,"2025-02-17T12:30:48.321",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360055,1739795448338,-500.0,0.00013698,2,"2025-02-17T12:30:48.338",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360056,1739795448350,-500.0,0.00013698,2,"2025-02-17T12:30:48.350",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360057,1739795448363,-505.33835467,0.00013698,2,"2025-02-17T12:30:48.363",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360058,1739795448374,-500.0,0.00013698,2,"2025-02-17T12:30:48.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360059,1739795448385,-500.0,0.00013698,2,"2025-02-17T12:30:48.385",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360060,1739795448396,-500.0,0.00013698,2,"2025-02-17T12:30:48.396",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360061,1739795448406,-500.0,0.00013698,2,"2025-02-17T12:30:48.406",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360062,1739795448416,-500.0,0.00013698,2,"2025-02-17T12:30:48.416",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360063,1739795448427,-500.0,0.00013698,2,"2025-02-17T12:30:48.427",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360064,1739795448438,-500.0,0.00013698,2,"2025-02-17T12:30:48.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360065,1739795448448,-500.0,0.00013698,2,"2025-02-17T12:30:48.448",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360066,1739795448459,-500.0,0.00013698,2,"2025-02-17T12:30:48.459",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360067,1739795448469,-500.0,0.00013698,2,"2025-02-17T12:30:48.469",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360068,1739795448480,-500.0,0.00013698,2,"2025-02-17T12:30:48.480",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360069,1739795448491,-500.0,0.00013698,2,"2025-02-17T12:30:48.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360070,1739795448502,-500.0,0.00013698,2,"2025-02-17T12:30:48.502",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360071,1739795448512,-500.0,0.00013698,2,"2025-02-17T12:30:48.512",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360072,1739795448522,-500.0,0.00013698,2,"2025-02-17T12:30:48.522",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360073,1739795448533,-500.0,0.00013698,2,"2025-02-17T12:30:48.533",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360074,1739795448543,-500.0,0.00013698,2,"2025-02-17T12:30:48.543",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360075,1739795448554,-500.0,0.00013698,2,"2025-02-17T12:30:48.554",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360076,1739795448565,-505.55222749,0.00013698,2,"2025-02-17T12:30:48.565",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360077,1739795448575,-500.0,0.00013698,2,"2025-02-17T12:30:48.575",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360078,1739795448587,-500.0,0.00013698,2,"2025-02-17T12:30:48.587",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360079,1739795448597,-644.49,0.00013698,2,"2025-02-17T12:30:48.597",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360080,1739795448607,-546.8,0.00013698,2,"2025-02-17T12:30:48.607",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360081,1739795448617,-500.0,0.00013698,2,"2025-02-17T12:30:48.617",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360082,1739795448627,-500.0,0.00013698,2,"2025-02-17T12:30:48.627",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360083,1739795448637,-508.02976982,0.00013698,2,"2025-02-17T12:30:48.637",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360084,1739795448647,-500.0,0.00013698,2,"2025-02-17T12:30:48.647",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360085,1739795448658,-500.0,0.00013698,2,"2025-02-17T12:30:48.658",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360086,1739795448669,-500.0,0.00013698,2,"2025-02-17T12:30:48.669",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360087,1739795448680,-500.0,0.00013698,2,"2025-02-17T12:30:48.680",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360088,1739795448690,-500.0,0.00013698,2,"2025-02-17T12:30:48.690",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360089,1739795448700,-626.22,0.00013698,2,"2025-02-17T12:30:48.700",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360090,1739795448709,-504.94116391,0.00013698,2,"2025-02-17T12:30:48.709",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360091,1739795448719,-500.0,0.00013698,2,"2025-02-17T12:30:48.719",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360092,1739795448728,-500.0,0.00013698,2,"2025-02-17T12:30:48.728",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360093,1739795448737,-500.0,0.00013698,2,"2025-02-17T12:30:48.737",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360094,1739795448746,-500.0,0.00013698,2,"2025-02-17T12:30:48.746",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360095,1739795448756,-500.0,0.00013698,2,"2025-02-17T12:30:48.756",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360096,1739795448765,-500.0,0.00013698,2,"2025-02-17T12:30:48.765",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360097,1739795448774,-515.95552488,0.00013698,2,"2025-02-17T12:30:48.774",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360098,1739795448784,-500.0,0.00013698,2,"2025-02-17T12:30:48.784",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360099,1739795448793,-500.0,0.00013698,2,"2025-02-17T12:30:48.793",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360100,1739795448802,-500.0,0.00013698,2,"2025-02-17T12:30:48.802",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360101,1739795448812,-500.0,0.00013698,2,"2025-02-17T12:30:48.812",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360102,1739795448823,-505.12822796,0.00013698,2,"2025-02-17T12:30:48.823",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360103,1739795448836,-500.0,0.00013698,2,"2025-02-17T12:30:48.836",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360104,1739795448846,-500.0,0.00013698,2,"2025-02-17T12:30:48.846",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360105,1739795448858,-500.0,0.00013698,2,"2025-02-17T12:30:48.858",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360106,1739795448868,-500.0,0.00013698,2,"2025-02-17T12:30:48.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360107,1739795448879,-504.68039167,0.00013698,2,"2025-02-17T12:30:48.879",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360108,1739795448889,-500.0,0.00013698,2,"2025-02-17T12:30:48.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360109,1739795448900,-500.0,0.00013698,2,"2025-02-17T12:30:48.900",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360110,1739795448910,-500.0,0.00013698,2,"2025-02-17T12:30:48.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360111,1739795448920,-502.51674574,0.00013698,2,"2025-02-17T12:30:48.920",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360112,1739795448934,-500.0,0.00013698,2,"2025-02-17T12:30:48.934",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360113,1739795448944,-500.0,0.00013698,2,"2025-02-17T12:30:48.944",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360114,1739795448954,-500.0,0.00013698,2,"2025-02-17T12:30:48.954",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360115,1739795448964,-500.0,0.00013698,2,"2025-02-17T12:30:48.964",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360116,1739795448975,-500.0,0.00013698,2,"2025-02-17T12:30:48.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360117,1739795448985,-500.0,0.00013698,2,"2025-02-17T12:30:48.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360118,1739795448995,-500.0,0.00013698,2,"2025-02-17T12:30:48.995",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360119,1739795449007,-500.0,0.00013698,2,"2025-02-17T12:30:49.007",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360120,1739795449017,-819.64,0.00013698,2,"2025-02-17T12:30:49.017",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360121,1739795449027,-500.0,0.00013698,2,"2025-02-17T12:30:49.027",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360122,1739795449038,-500.0,0.00013698,2,"2025-02-17T12:30:49.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360123,1739795449048,-500.0,0.00013698,2,"2025-02-17T12:30:49.048",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360124,1739795449058,-500.0,0.00013698,2,"2025-02-17T12:30:49.058",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360125,1739795449069,-500.0,0.00013698,2,"2025-02-17T12:30:49.069",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360126,1739795449082,-500.0,0.00013698,2,"2025-02-17T12:30:49.082",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360127,1739795449094,-500.0,0.00013698,2,"2025-02-17T12:30:49.094",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360128,1739795449104,-500.0,0.00013698,2,"2025-02-17T12:30:49.104",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360129,1739795449114,-516.95,0.00013698,2,"2025-02-17T12:30:49.114",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360130,1739795449130,-500.0,0.00013698,2,"2025-02-17T12:30:49.130",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360131,1739795449140,-500.0,0.00013698,2,"2025-02-17T12:30:49.140",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360132,1739795449150,-500.0,0.00013698,2,"2025-02-17T12:30:49.150",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360133,1739795449161,-500.0,0.00013698,2,"2025-02-17T12:30:49.161",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360134,1739795449171,-500.0,0.00013698,2,"2025-02-17T12:30:49.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360135,1739795449182,-500.0,0.00013698,2,"2025-02-17T12:30:49.182",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360136,1739795449192,-1279.98,0.00013698,2,"2025-02-17T12:30:49.192",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360137,1739795449203,-500.0,0.00013698,2,"2025-02-17T12:30:49.203",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360138,1739795449212,-258.3361084,0.00013698,2,"2025-02-17T12:30:49.212",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360139,1739795449222,-500.0,0.00013698,2,"2025-02-17T12:30:49.222",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360140,1739795449232,-500.0,0.00013698,2,"2025-02-17T12:30:49.232",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360141,1739795449242,-509.00009228,0.00013698,2,"2025-02-17T12:30:49.242",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360142,1739795449252,-588.91,0.00013698,2,"2025-02-17T12:30:49.252",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360143,1739795449263,-500.0,0.00013698,2,"2025-02-17T12:30:49.263",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360144,1739795449273,-890.63,0.00013698,2,"2025-02-17T12:30:49.273",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360145,1739795449283,-501.21800877,0.00013698,2,"2025-02-17T12:30:49.283",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360146,1739795449294,-500.0,0.00013698,2,"2025-02-17T12:30:49.294",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360147,1739795449305,-500.0,0.00013698,2,"2025-02-17T12:30:49.305",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360148,1739795449315,-500.0,0.00013698,2,"2025-02-17T12:30:49.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360149,1739795449325,-500.0,0.00013698,2,"2025-02-17T12:30:49.325",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360150,1739795449336,-500.0,0.00013698,2,"2025-02-17T12:30:49.336",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360151,1739795449347,-500.0,0.00013698,2,"2025-02-17T12:30:49.347",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360152,1739795449357,-500.0,0.00013698,2,"2025-02-17T12:30:49.357",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360153,1739795449367,-500.0,0.00013698,2,"2025-02-17T12:30:49.367",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360154,1739795449377,-500.0,0.00013698,2,"2025-02-17T12:30:49.377",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360155,1739795449387,-500.0,0.00013698,2,"2025-02-17T12:30:49.387",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360156,1739795449397,-500.0,0.00013698,2,"2025-02-17T12:30:49.397",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360157,1739795449407,-500.60205702,0.00013698,2,"2025-02-17T12:30:49.407",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360158,1739795449418,-500.0,0.00013698,2,"2025-02-17T12:30:49.418",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360159,1739795449428,-1453.89,0.00013698,2,"2025-02-17T12:30:49.428",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360160,1739795449439,-500.0,0.00013698,2,"2025-02-17T12:30:49.439",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360161,1739795449450,-502.63562985,0.00013698,2,"2025-02-17T12:30:49.450",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360162,1739795449460,-500.0,0.00013698,2,"2025-02-17T12:30:49.460",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360163,1739795449470,-937.76,0.00013698,2,"2025-02-17T12:30:49.470",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360164,1739795449480,-500.0,0.00013698,2,"2025-02-17T12:30:49.480",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360165,1739795449490,-500.0,0.00013698,2,"2025-02-17T12:30:49.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360166,1739795449500,-1040.65,0.00013698,2,"2025-02-17T12:30:49.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360167,1739795449510,-500.0,0.00013698,2,"2025-02-17T12:30:49.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360168,1739795449520,-500.0,0.00013698,2,"2025-02-17T12:30:49.520",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360169,1739795449530,-530.40543059,0.00013698,2,"2025-02-17T12:30:49.530",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360170,1739795449540,-500.0,0.00013698,2,"2025-02-17T12:30:49.540",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360171,1739795449550,-500.0,0.00013698,2,"2025-02-17T12:30:49.550",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360172,1739795449559,-500.0,0.00013698,2,"2025-02-17T12:30:49.559",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360173,1739795449570,-500.0,0.00013698,2,"2025-02-17T12:30:49.570",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360174,1739795449581,-500.0,0.00013698,2,"2025-02-17T12:30:49.581",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360175,1739795449591,-547.34,0.00013698,2,"2025-02-17T12:30:49.591",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360176,1739795449602,-500.0,0.00013698,2,"2025-02-17T12:30:49.602",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360177,1739795449614,-500.0,0.00013698,2,"2025-02-17T12:30:49.614",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360178,1739795449629,-500.0,0.00013698,2,"2025-02-17T12:30:49.629",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360179,1739795449639,-500.0,0.00013698,2,"2025-02-17T12:30:49.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360180,1739795449650,-500.0,0.00013698,2,"2025-02-17T12:30:49.650",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360181,1739795449661,-500.0,0.00013698,2,"2025-02-17T12:30:49.661",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360182,1739795449671,-991.43,0.00013698,2,"2025-02-17T12:30:49.671",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360183,1739795449681,-500.0,0.00013698,2,"2025-02-17T12:30:49.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360184,1739795449691,-500.0,0.00013698,2,"2025-02-17T12:30:49.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360185,1739795449700,-497.16831442,0.00013698,2,"2025-02-17T12:30:49.700",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360186,1739795449710,-500.0,0.00013698,2,"2025-02-17T12:30:49.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360187,1739795449720,-500.57796219,0.00013698,2,"2025-02-17T12:30:49.720",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360188,1739795449731,-1097.91,0.00013698,2,"2025-02-17T12:30:49.731",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360189,1739795449740,-258.71386282,0.00013698,2,"2025-02-17T12:30:49.740",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360190,1739795449750,-500.0,0.00013698,2,"2025-02-17T12:30:49.750",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360191,1739795449760,-630.95,0.00013698,2,"2025-02-17T12:30:49.760",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360192,1739795449770,-500.0,0.00013698,2,"2025-02-17T12:30:49.770",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360193,1739795449780,-1275.17,0.00013698,2,"2025-02-17T12:30:49.780",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360194,1739795449790,-500.0,0.00013698,2,"2025-02-17T12:30:49.790",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360195,1739795449799,-500.0,0.00013698,2,"2025-02-17T12:30:49.799",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360196,1739795449809,-500.0,0.00013698,2,"2025-02-17T12:30:49.809",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360197,1739795449819,-500.0,0.00013698,2,"2025-02-17T12:30:49.819",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360198,1739795449829,-632.73045636,0.00013698,2,"2025-02-17T12:30:49.829",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360199,1739795449839,-500.0,0.00013698,2,"2025-02-17T12:30:49.839",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360200,1739795449849,-500.0,0.00013698,2,"2025-02-17T12:30:49.849",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360201,1739795449859,-500.0,0.00013698,2,"2025-02-17T12:30:49.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360202,1739795449869,-500.0,0.00013698,2,"2025-02-17T12:30:49.869",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360203,1739795449879,-500.0,0.00013698,2,"2025-02-17T12:30:49.879",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360204,1739795449889,-1170.12,0.00013698,2,"2025-02-17T12:30:49.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360205,1739795449900,-500.0,0.00013698,2,"2025-02-17T12:30:49.900",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360206,1739795449910,-419.04184834,0.00013698,2,"2025-02-17T12:30:49.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360207,1739795449919,-367.01535664,0.00013698,2,"2025-02-17T12:30:49.919",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360208,1739795449931,-500.0,0.00013698,2,"2025-02-17T12:30:49.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360209,1739795449942,-500.0,0.00013698,2,"2025-02-17T12:30:49.942",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360210,1739795449951,-500.0,0.00013698,2,"2025-02-17T12:30:49.951",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360211,1739795449965,-500.0,0.00013698,2,"2025-02-17T12:30:49.965",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360212,1739795449975,-500.0,0.00013698,2,"2025-02-17T12:30:49.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360213,1739795449985,-519.76288006,0.00013698,2,"2025-02-17T12:30:49.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360214,1739795449994,-500.0,0.00013698,2,"2025-02-17T12:30:49.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360215,1739795450004,-500.0,0.00013698,2,"2025-02-17T12:30:50.004",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360216,1739795450015,-500.0,0.00013698,2,"2025-02-17T12:30:50.015",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360217,1739795450025,-500.0,0.00013698,2,"2025-02-17T12:30:50.025",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360218,1739795450035,-496.65949136,0.00013698,2,"2025-02-17T12:30:50.035",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360219,1739795450079,-3.34050864,0.00013698,2,"2025-02-17T12:30:50.079",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360220,1739795450089,-500.0,0.00013698,2,"2025-02-17T12:30:50.089",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360221,1739795450098,-417.54759039,0.00013698,2,"2025-02-17T12:30:50.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360222,1739795450111,-98.99457581,0.00013698,2,"2025-02-17T12:30:50.111",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360223,1739795450121,-590.1,0.00013698,2,"2025-02-17T12:30:50.121",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360224,1739795450131,-1318.65,0.00013698,2,"2025-02-17T12:30:50.131",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360225,1739795450141,-500.0,0.00013698,2,"2025-02-17T12:30:50.141",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360226,1739795450151,-732.04,0.00013698,2,"2025-02-17T12:30:50.151",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360227,1739795450162,-714.75,0.00013698,2,"2025-02-17T12:30:50.162",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360228,1739795450172,-500.0,0.00013698,2,"2025-02-17T12:30:50.172",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360229,1739795450182,-500.0,0.00013698,2,"2025-02-17T12:30:50.182",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360230,1739795450191,-500.0,0.00013698,2,"2025-02-17T12:30:50.191",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360231,1739795450201,-1373.96,0.00013698,2,"2025-02-17T12:30:50.201",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360232,1739795450211,-720.74,0.00013698,2,"2025-02-17T12:30:50.211",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360233,1739795450221,-545.15,0.00013698,2,"2025-02-17T12:30:50.221",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360234,1739795450230,-500.0,0.00013698,2,"2025-02-17T12:30:50.230",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360235,1739795450240,-519.71478754,0.00013698,2,"2025-02-17T12:30:50.240",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360236,1739795450249,-502.69904213,0.00013698,2,"2025-02-17T12:30:50.249",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360237,1739795450259,-1045.97,0.00013698,2,"2025-02-17T12:30:50.259",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360238,1739795450268,-500.0,0.00013698,2,"2025-02-17T12:30:50.268",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360239,1739795450277,-500.0,0.00013698,2,"2025-02-17T12:30:50.277",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360240,1739795450286,-1038.49,0.00013698,2,"2025-02-17T12:30:50.286",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360241,1739795450296,-154.788122,0.00013698,2,"2025-02-17T12:30:50.296",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360242,1739795450305,-638.95,0.00013698,2,"2025-02-17T12:30:50.305",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360243,1739795450314,-500.0,0.00013698,2,"2025-02-17T12:30:50.314",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360244,1739795450324,-503.38150711,0.00013698,2,"2025-02-17T12:30:50.324",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360245,1739795450334,-500.0,0.00013698,2,"2025-02-17T12:30:50.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360246,1739795450343,-705.71,0.00013698,2,"2025-02-17T12:30:50.343",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360247,1739795450353,-500.0,0.00013698,2,"2025-02-17T12:30:50.353",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360248,1739795450362,-749.76,0.00013698,2,"2025-02-17T12:30:50.362",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360249,1739795450372,-635.99,0.00013698,2,"2025-02-17T12:30:50.372",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360250,1739795450381,-500.0,0.00013698,2,"2025-02-17T12:30:50.381",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360251,1739795450391,-504.11760088,0.00013698,2,"2025-02-17T12:30:50.391",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360252,1739795450401,-1315.36,0.00013698,2,"2025-02-17T12:30:50.401",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360253,1739795450410,-500.0,0.00013698,2,"2025-02-17T12:30:50.410",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360254,1739795450420,-156.346114,0.00013698,2,"2025-02-17T12:30:50.420",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360255,1739795450430,-1391.81,0.00013698,2,"2025-02-17T12:30:50.430",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360256,1739795450440,-593.4,0.00013698,2,"2025-02-17T12:30:50.440",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360257,1739795450450,-500.0,0.00013698,2,"2025-02-17T12:30:50.450",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360258,1739795450459,-500.0,0.00013698,2,"2025-02-17T12:30:50.459",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360259,1739795450468,-520.63,0.00013698,2,"2025-02-17T12:30:50.468",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360260,1739795450478,-882.11,0.00013698,2,"2025-02-17T12:30:50.478",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360261,1739795450487,-500.0,0.00013698,2,"2025-02-17T12:30:50.487",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360262,1739795450496,-500.0,0.00013698,2,"2025-02-17T12:30:50.496",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360263,1739795450505,-500.0,0.00013698,2,"2025-02-17T12:30:50.505",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360264,1739795450515,-500.0,0.00013698,2,"2025-02-17T12:30:50.515",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360265,1739795450524,-1009.86,0.00013698,2,"2025-02-17T12:30:50.524",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360266,1739795450533,-500.0,0.00013698,2,"2025-02-17T12:30:50.533",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360267,1739795450543,-657.26,0.00013698,2,"2025-02-17T12:30:50.543",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360268,1739795450553,-500.0,0.00013698,2,"2025-02-17T12:30:50.553",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360269,1739795450562,-500.0,0.00013698,2,"2025-02-17T12:30:50.562",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360270,1739795450572,-500.0,0.00013698,2,"2025-02-17T12:30:50.572",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360271,1739795450582,-500.0,0.00013698,2,"2025-02-17T12:30:50.582",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360272,1739795450592,-500.0,0.00013698,2,"2025-02-17T12:30:50.592",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360273,1739795450602,-723.77,0.00013698,2,"2025-02-17T12:30:50.602",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360274,1739795450611,-500.0,0.00013698,2,"2025-02-17T12:30:50.611",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360275,1739795450621,-500.0,0.00013698,2,"2025-02-17T12:30:50.621",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360276,1739795450630,-500.0,0.00013698,2,"2025-02-17T12:30:50.630",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360277,1739795450639,-500.0,0.00013698,2,"2025-02-17T12:30:50.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360278,1739795450649,-500.0,0.00013698,2,"2025-02-17T12:30:50.649",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360279,1739795450658,-500.0,0.00013698,2,"2025-02-17T12:30:50.658",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360280,1739795450667,-712.18,0.00013698,2,"2025-02-17T12:30:50.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360281,1739795450676,-1002.63,0.00013698,2,"2025-02-17T12:30:50.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360282,1739795450686,-500.0,0.00013698,2,"2025-02-17T12:30:50.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360283,1739795450695,-500.0,0.00013698,2,"2025-02-17T12:30:50.695",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360284,1739795450704,-898.49,0.00013698,2,"2025-02-17T12:30:50.704",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360285,1739795450713,-500.0,0.00013698,2,"2025-02-17T12:30:50.713",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360286,1739795450722,-500.0,0.00013698,2,"2025-02-17T12:30:50.722",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360287,1739795450732,-500.0,0.00013698,2,"2025-02-17T12:30:50.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360288,1739795450741,-1526.03,0.00013698,2,"2025-02-17T12:30:50.741",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360289,1739795450751,-522.55,0.00013698,2,"2025-02-17T12:30:50.751",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360290,1739795450760,-719.03,0.00013698,2,"2025-02-17T12:30:50.760",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360291,1739795450769,-719.03,0.00013698,2,"2025-02-17T12:30:50.769",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360292,1739795450779,-719.03,0.00013698,2,"2025-02-17T12:30:50.779",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360293,1739795450788,-500.0,0.00013698,2,"2025-02-17T12:30:50.788",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360294,1739795450798,-500.0,0.00013698,2,"2025-02-17T12:30:50.798",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360295,1739795450809,-561.73,0.00013698,2,"2025-02-17T12:30:50.809",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360296,1739795450818,-500.0,0.00013698,2,"2025-02-17T12:30:50.818",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360297,1739795450829,-500.0,0.00013698,2,"2025-02-17T12:30:50.829",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360298,1739795450838,-1200.0,0.00013698,2,"2025-02-17T12:30:50.838",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360299,1739795450847,-501.53044048,0.00013698,2,"2025-02-17T12:30:50.847",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360300,1739795450858,-807.6,0.00013698,2,"2025-02-17T12:30:50.858",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360301,1739795450868,-500.0,0.00013698,2,"2025-02-17T12:30:50.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360302,1739795450877,-500.0,0.00013698,2,"2025-02-17T12:30:50.877",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360303,1739795450887,-616.59,0.00013698,2,"2025-02-17T12:30:50.887",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360304,1739795450896,-824.61,0.00013698,2,"2025-02-17T12:30:50.896",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360305,1739795450905,-1294.98,0.00013698,2,"2025-02-17T12:30:50.905",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360306,1739795450915,-500.0,0.00013698,2,"2025-02-17T12:30:50.915",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360307,1739795450926,-536.15,0.00013698,2,"2025-02-17T12:30:50.926",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360308,1739795450938,-589.62,0.00013698,2,"2025-02-17T12:30:50.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360309,1739795450950,-500.0,0.00013698,2,"2025-02-17T12:30:50.950",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360310,1739795450960,-5011.97496772,0.00013698,2,"2025-02-17T12:30:50.960",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360311,1739795450971,-500.0,0.00013698,2,"2025-02-17T12:30:50.971",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360312,1739795450982,-502.02589821,0.00013698,2,"2025-02-17T12:30:50.982",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360313,1739795450992,-508.46,0.00013698,2,"2025-02-17T12:30:50.992",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360314,1739795451002,-596.0,0.00013698,2,"2025-02-17T12:30:51.002",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360315,1739795451012,-500.0,0.00013698,2,"2025-02-17T12:30:51.012",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360316,1739795451021,-1170.33,0.00013698,2,"2025-02-17T12:30:51.021",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360317,1739795451031,-500.0,0.00013698,2,"2025-02-17T12:30:51.031",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360318,1739795451042,-500.0,0.00013698,2,"2025-02-17T12:30:51.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360319,1739795451051,-583.93,0.00013698,2,"2025-02-17T12:30:51.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360320,1739795451061,-925.85,0.00013698,2,"2025-02-17T12:30:51.061",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360321,1739795451071,-1110.63,0.00013698,2,"2025-02-17T12:30:51.071",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360322,1739795451082,-500.0,0.00013698,2,"2025-02-17T12:30:51.082",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360323,1739795451092,-500.0,0.00013698,2,"2025-02-17T12:30:51.092",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360324,1739795451102,-502.47240196,0.00013698,2,"2025-02-17T12:30:51.102",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360325,1739795451111,-500.0,0.00013698,2,"2025-02-17T12:30:51.111",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360326,1739795451121,-918.15,0.00013698,2,"2025-02-17T12:30:51.121",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360327,1739795451130,-500.0,0.00013698,2,"2025-02-17T12:30:51.130",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360328,1739795451139,-1073.54,0.00013698,2,"2025-02-17T12:30:51.139",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360329,1739795451149,-500.0,0.00013698,2,"2025-02-17T12:30:51.149",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360330,1739795451158,-500.0,0.00013698,2,"2025-02-17T12:30:51.158",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360331,1739795451168,-999.9,0.00013698,2,"2025-02-17T12:30:51.168",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360332,1739795451178,-1259.76,0.00013698,2,"2025-02-17T12:30:51.178",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360333,1739795451189,-528.53,0.00013698,2,"2025-02-17T12:30:51.189",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360334,1739795451199,-500.0,0.00013698,2,"2025-02-17T12:30:51.199",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360335,1739795451209,-500.0,0.00013698,2,"2025-02-17T12:30:51.209",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360336,1739795451218,-502.24877568,0.00013698,2,"2025-02-17T12:30:51.218",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360337,1739795451228,-754.9,0.00013698,2,"2025-02-17T12:30:51.228",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360338,1739795451238,-500.0,0.00013698,2,"2025-02-17T12:30:51.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360339,1739795451248,-1198.04,0.00013698,2,"2025-02-17T12:30:51.248",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360340,1739795451257,-1367.33,0.00013698,2,"2025-02-17T12:30:51.257",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360341,1739795451267,-502.09486548,0.00013698,2,"2025-02-17T12:30:51.267",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360342,1739795451277,-1374.05,0.00013698,2,"2025-02-17T12:30:51.277",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360343,1739795451287,-500.0,0.00013698,2,"2025-02-17T12:30:51.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360344,1739795451297,-1062.33,0.00013698,2,"2025-02-17T12:30:51.297",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360345,1739795451306,-1441.23,0.00013698,2,"2025-02-17T12:30:51.306",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360346,1739795451315,-500.0,0.00013698,2,"2025-02-17T12:30:51.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360347,1739795451325,-500.0,0.00013698,2,"2025-02-17T12:30:51.325",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360348,1739795451337,-500.0,0.00013698,2,"2025-02-17T12:30:51.337",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360349,1739795451349,-795.71,0.00013698,2,"2025-02-17T12:30:51.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360350,1739795451359,-502.79685086,0.00013698,2,"2025-02-17T12:30:51.359",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360351,1739795451369,-500.0,0.00013698,2,"2025-02-17T12:30:51.369",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360352,1739795451379,-154.788116,0.00013698,2,"2025-02-17T12:30:51.379",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360353,1739795451389,-500.0,0.00013698,2,"2025-02-17T12:30:51.389",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360354,1739795451399,-960.65,0.00013698,2,"2025-02-17T12:30:51.399",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360355,1739795451408,-500.0,0.00013698,2,"2025-02-17T12:30:51.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360356,1739795451419,-503.70043725,0.00013698,2,"2025-02-17T12:30:51.419",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360357,1739795451429,-500.0,0.00013698,2,"2025-02-17T12:30:51.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360358,1739795451438,-1611.75,0.00013698,2,"2025-02-17T12:30:51.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360359,1739795451663,-1530.61,0.00013698,2,"2025-02-17T12:30:51.663",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360360,1739795451675,-500.0,0.00013698,2,"2025-02-17T12:30:51.675",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360361,1739795451685,-500.0,0.00013698,2,"2025-02-17T12:30:51.685",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360362,1739795451694,-500.0,0.00013698,2,"2025-02-17T12:30:51.694",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360363,1739795451704,-500.0,0.00013698,2,"2025-02-17T12:30:51.704",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360364,1739795451714,-988.39,0.00013698,2,"2025-02-17T12:30:51.714",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360365,1739795451724,-500.0,0.00013698,2,"2025-02-17T12:30:51.724",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360366,1739795451733,-500.0,0.00013698,2,"2025-02-17T12:30:51.733",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360367,1739795451743,-837.25,0.00013698,2,"2025-02-17T12:30:51.743",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360368,1739795451755,-500.0,0.00013698,2,"2025-02-17T12:30:51.755",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360369,1739795451764,-929.24,0.00013698,2,"2025-02-17T12:30:51.764",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360370,1739795451773,-500.0,0.00013698,2,"2025-02-17T12:30:51.773",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360371,1739795451782,-500.0,0.00013698,2,"2025-02-17T12:30:51.782",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360372,1739795451792,-780.95,0.00013698,2,"2025-02-17T12:30:51.792",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360373,1739795451801,-500.0,0.00013698,2,"2025-02-17T12:30:51.801",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360374,1739795451810,-500.0,0.00013698,2,"2025-02-17T12:30:51.810",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360375,1739795451820,-500.0,0.00013698,2,"2025-02-17T12:30:51.820",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360376,1739795451830,-500.0,0.00013698,2,"2025-02-17T12:30:51.830",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360377,1739795451840,-1339.0,0.00013698,2,"2025-02-17T12:30:51.840",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360378,1739795451849,-500.0,0.00013698,2,"2025-02-17T12:30:51.849",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360379,1739795451859,-500.0,0.00013698,2,"2025-02-17T12:30:51.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360380,1739795451868,-500.0,0.00013698,2,"2025-02-17T12:30:51.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360381,1739795451877,-500.0,0.00013698,2,"2025-02-17T12:30:51.877",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360382,1739795451886,-500.0,0.00013698,2,"2025-02-17T12:30:51.886",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360383,1739795451896,-1021.61,0.00013698,2,"2025-02-17T12:30:51.896",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360384,1739795451905,-500.0,0.00013698,2,"2025-02-17T12:30:51.905",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360385,1739795451914,-1078.4,0.00013698,2,"2025-02-17T12:30:51.914",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360386,1739795451925,-1021.82,0.00013698,2,"2025-02-17T12:30:51.925",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360387,1739795451939,-500.0,0.00013698,2,"2025-02-17T12:30:51.939",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360388,1739795451948,-685.02,0.00013698,2,"2025-02-17T12:30:51.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360389,1739795451958,-500.0,0.00013698,2,"2025-02-17T12:30:51.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360390,1739795451969,-500.0,0.00013698,2,"2025-02-17T12:30:51.969",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360391,1739795451979,-502.0591427,0.00013698,2,"2025-02-17T12:30:51.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360392,1739795451988,-500.0,0.00013698,2,"2025-02-17T12:30:51.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360393,1739795451998,-500.0,0.00013698,2,"2025-02-17T12:30:51.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360394,1739795452008,-1535.34,0.00013698,2,"2025-02-17T12:30:52.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360395,1739795452017,-500.0,0.00013698,2,"2025-02-17T12:30:52.017",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360396,1739795452026,-500.0,0.00013698,2,"2025-02-17T12:30:52.026",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360397,1739795452035,-502.74524634,0.00013698,2,"2025-02-17T12:30:52.035",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360398,1739795452046,-631.43,0.00013698,2,"2025-02-17T12:30:52.046",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360399,1739795452054,-693.16,0.00013698,2,"2025-02-17T12:30:52.054",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360400,1739795452064,-500.0,0.00013698,2,"2025-02-17T12:30:52.064",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360401,1739795452073,-1060.88,0.00013698,2,"2025-02-17T12:30:52.073",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360402,1739795452085,-500.0,0.00013698,2,"2025-02-17T12:30:52.085",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360403,1739795452094,-740.77,0.00013698,2,"2025-02-17T12:30:52.094",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360404,1739795452103,-500.0,0.00013698,2,"2025-02-17T12:30:52.103",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360405,1739795452113,-902.46,0.00013698,2,"2025-02-17T12:30:52.113",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360406,1739795452123,-501.85892391,0.00013698,2,"2025-02-17T12:30:52.123",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360407,1739795452132,-1161.08,0.00013698,2,"2025-02-17T12:30:52.132",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360408,1739795452142,-500.0,0.00013698,2,"2025-02-17T12:30:52.142",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360409,1739795452152,-500.0,0.00013698,2,"2025-02-17T12:30:52.152",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360410,1739795452161,-1366.52,0.00013698,2,"2025-02-17T12:30:52.161",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360411,1739795452171,-1053.49,0.00013698,2,"2025-02-17T12:30:52.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360412,1739795452180,-1002.94,0.00013698,2,"2025-02-17T12:30:52.180",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360413,1739795452190,-639.04518504,0.00013698,2,"2025-02-17T12:30:52.190",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360414,1739795452199,-500.0,0.00013698,2,"2025-02-17T12:30:52.199",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360415,1739795452209,-500.0,0.00013698,2,"2025-02-17T12:30:52.209",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360416,1739795452219,-501.66392689,0.00013698,2,"2025-02-17T12:30:52.219",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360417,1739795452229,-500.0,0.00013698,2,"2025-02-17T12:30:52.229",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360418,1739795452238,-500.0,0.00013698,2,"2025-02-17T12:30:52.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360419,1739795452247,-694.51,0.00013698,2,"2025-02-17T12:30:52.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360420,1739795452256,-500.0,0.00013698,2,"2025-02-17T12:30:52.256",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360421,1739795452265,-500.0,0.00013698,2,"2025-02-17T12:30:52.265",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360422,1739795452275,-1573.95,0.00013698,2,"2025-02-17T12:30:52.275",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360423,1739795452285,-732.33,0.00013698,2,"2025-02-17T12:30:52.285",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360424,1739795452295,-500.0,0.00013698,2,"2025-02-17T12:30:52.295",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360425,1739795452304,-500.0,0.00013698,2,"2025-02-17T12:30:52.304",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360426,1739795452314,-845.71,0.00013698,2,"2025-02-17T12:30:52.314",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360427,1739795452324,-500.0,0.00013698,2,"2025-02-17T12:30:52.324",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360428,1739795452335,-500.0,0.00013698,2,"2025-02-17T12:30:52.335",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360429,1739795452344,-500.0,0.00013698,2,"2025-02-17T12:30:52.344",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360430,1739795452354,-906.89,0.00013698,2,"2025-02-17T12:30:52.354",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360431,1739795452364,-817.87,0.00013698,2,"2025-02-17T12:30:52.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360432,1739795452373,-979.88,0.00013698,2,"2025-02-17T12:30:52.373",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360433,1739795452383,-500.0,0.00013698,2,"2025-02-17T12:30:52.383",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360434,1739795452393,-1519.37,0.00013698,2,"2025-02-17T12:30:52.393",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360435,1739795452403,-573.36,0.00013698,2,"2025-02-17T12:30:52.403",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360436,1739795452412,-500.0,0.00013698,2,"2025-02-17T12:30:52.412",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360437,1739795452421,-500.0,0.00013698,2,"2025-02-17T12:30:52.421",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360438,1739795452431,-505.26018842,0.00013698,2,"2025-02-17T12:30:52.431",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360439,1739795452443,-500.0,0.00013698,2,"2025-02-17T12:30:52.443",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360440,1739795452453,-500.0,0.00013698,2,"2025-02-17T12:30:52.453",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360441,1739795452462,-500.0,0.00013698,2,"2025-02-17T12:30:52.462",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360442,1739795452471,-505.32240731,0.00013698,2,"2025-02-17T12:30:52.471",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360443,1739795452480,-1448.77,0.00013698,2,"2025-02-17T12:30:52.480",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360444,1739795452491,-570.99,0.00013698,2,"2025-02-17T12:30:52.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360445,1739795452501,-500.0,0.00013698,2,"2025-02-17T12:30:52.501",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360446,1739795452511,-520.67,0.00013698,2,"2025-02-17T12:30:52.511",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360447,1739795452521,-500.0,0.00013698,2,"2025-02-17T12:30:52.521",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360448,1739795452532,-500.0,0.00013698,2,"2025-02-17T12:30:52.532",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360449,1739795452541,-1528.51,0.00013698,2,"2025-02-17T12:30:52.541",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360450,1739795452560,-500.0,0.00013698,2,"2025-02-17T12:30:52.560",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360451,1739795452571,-500.0,0.00013698,2,"2025-02-17T12:30:52.571",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360452,1739795452582,-500.0,0.00013698,2,"2025-02-17T12:30:52.582",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360453,1739795452591,-500.0,0.00013698,2,"2025-02-17T12:30:52.591",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360454,1739795452600,-824.96,0.00013698,2,"2025-02-17T12:30:52.600",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360455,1739795452610,-500.0,0.00013698,2,"2025-02-17T12:30:52.610",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360456,1739795452621,-316.29340586,0.00013698,2,"2025-02-17T12:30:52.621",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360457,1739795452631,-500.0,0.00013698,2,"2025-02-17T12:30:52.631",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360458,1739795452641,-500.0,0.00013698,2,"2025-02-17T12:30:52.641",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360459,1739795452651,-500.0,0.00013698,2,"2025-02-17T12:30:52.651",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360460,1739795452661,-1442.68,0.00013698,2,"2025-02-17T12:30:52.661",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360461,1739795452671,-1536.81,0.00013698,2,"2025-02-17T12:30:52.671",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360462,1739795452681,-726.42,0.00013698,2,"2025-02-17T12:30:52.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360463,1739795452691,-500.0,0.00013698,2,"2025-02-17T12:30:52.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360464,1739795452701,-677.33,0.00013698,2,"2025-02-17T12:30:52.701",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360465,1739795452711,-974.16,0.00013698,2,"2025-02-17T12:30:52.711",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360466,1739795452720,-177.879398,0.00013698,2,"2025-02-17T12:30:52.720",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360467,1739795452730,-500.0,0.00013698,2,"2025-02-17T12:30:52.730",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360468,1739795452740,-500.0,0.00013698,2,"2025-02-17T12:30:52.740",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360469,1739795452749,-500.0,0.00013698,2,"2025-02-17T12:30:52.749",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360470,1739795452761,-567.54,0.00013698,2,"2025-02-17T12:30:52.761",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360471,1739795452771,-1442.71,0.00013698,2,"2025-02-17T12:30:52.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360472,1739795452781,-500.0,0.00013698,2,"2025-02-17T12:30:52.781",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360473,1739795452792,-787.24,0.00013698,2,"2025-02-17T12:30:52.792",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360474,1739795452802,-500.0,0.00013698,2,"2025-02-17T12:30:52.802",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360475,1739795452812,-500.0,0.00013698,2,"2025-02-17T12:30:52.812",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360476,1739795452822,-189.893697,0.00013698,2,"2025-02-17T12:30:52.822",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360477,1739795452832,-744.03,0.00013698,2,"2025-02-17T12:30:52.832",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360478,1739795452841,-500.0,0.00013698,2,"2025-02-17T12:30:52.841",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360479,1739795452851,-500.0,0.00013698,2,"2025-02-17T12:30:52.851",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360480,1739795452861,-500.0,0.00013698,2,"2025-02-17T12:30:52.861",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360481,1739795452871,-959.34,0.00013698,2,"2025-02-17T12:30:52.871",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360482,1739795452880,-959.34,0.00013698,2,"2025-02-17T12:30:52.880",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360483,1739795452889,-1462.05,0.00013698,2,"2025-02-17T12:30:52.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360484,1739795452899,-503.50028185,0.00013698,2,"2025-02-17T12:30:52.899",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360485,1739795452908,-500.0,0.00013698,2,"2025-02-17T12:30:52.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360486,1739795452917,-606.79260012,0.00013698,2,"2025-02-17T12:30:52.917",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360487,1739795452928,-500.0,0.00013698,2,"2025-02-17T12:30:52.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360488,1739795452939,-725.29,0.00013698,2,"2025-02-17T12:30:52.939",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360489,1739795452948,-500.0,0.00013698,2,"2025-02-17T12:30:52.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360490,1739795452958,-500.0,0.00013698,2,"2025-02-17T12:30:52.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360491,1739795452969,-500.0,0.00013698,2,"2025-02-17T12:30:52.969",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360492,1739795452979,-500.0,0.00013698,2,"2025-02-17T12:30:52.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360493,1739795452989,-500.0,0.00013698,2,"2025-02-17T12:30:52.989",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360494,1739795452999,-1468.43,0.00013698,2,"2025-02-17T12:30:52.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360495,1739795453010,-908.17,0.00013698,2,"2025-02-17T12:30:53.010",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360496,1739795453022,-500.0,0.00013698,2,"2025-02-17T12:30:53.022",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360497,1739795453032,-500.0,0.00013698,2,"2025-02-17T12:30:53.032",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360498,1739795453042,-500.0,0.00013698,2,"2025-02-17T12:30:53.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360499,1739795453051,-500.0,0.00013698,2,"2025-02-17T12:30:53.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360500,1739795453061,-900.85,0.00013698,2,"2025-02-17T12:30:53.061",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360501,1739795453070,-500.0,0.00013698,2,"2025-02-17T12:30:53.070",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360502,1739795453080,-500.0,0.00013698,2,"2025-02-17T12:30:53.080",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360503,1739795453090,-500.0,0.00013698,2,"2025-02-17T12:30:53.090",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360504,1739795453100,-500.0,0.00013698,2,"2025-02-17T12:30:53.100",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360505,1739795453109,-500.0,0.00013698,2,"2025-02-17T12:30:53.109",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360506,1739795453119,-2580.61,0.00013698,2,"2025-02-17T12:30:53.119",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360507,1739795453128,-1127.25,0.00013698,2,"2025-02-17T12:30:53.128",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360508,1739795453138,-675.17,0.00013698,2,"2025-02-17T12:30:53.138",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360509,1739795453148,-500.0,0.00013698,2,"2025-02-17T12:30:53.148",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360510,1739795453158,-500.0,0.00013698,2,"2025-02-17T12:30:53.158",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360511,1739795453167,-500.0,0.00013698,2,"2025-02-17T12:30:53.167",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360512,1739795453177,-1194.61,0.00013698,2,"2025-02-17T12:30:53.177",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360513,1739795453186,-2416.21,0.00013698,2,"2025-02-17T12:30:53.186",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360514,1739795453196,-500.0,0.00013698,2,"2025-02-17T12:30:53.196",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360515,1739795453206,-761.3,0.00013698,2,"2025-02-17T12:30:53.206",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360516,1739795453215,-1252.72,0.00013698,2,"2025-02-17T12:30:53.215",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360517,1739795453224,-1252.72,0.00013698,2,"2025-02-17T12:30:53.224",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360518,1739795453234,-500.0,0.00013698,2,"2025-02-17T12:30:53.234",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360519,1739795453243,-1558.01,0.00013698,2,"2025-02-17T12:30:53.243",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360520,1739795453253,-2087.62,0.00013698,2,"2025-02-17T12:30:53.253",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360521,1739795453262,-500.0,0.00013698,2,"2025-02-17T12:30:53.262",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360522,1739795453272,-1161.58,0.00013698,2,"2025-02-17T12:30:53.272",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360523,1739795453281,-504.0569734,0.00013698,2,"2025-02-17T12:30:53.281",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360524,1739795453291,-177.879398,0.00013698,2,"2025-02-17T12:30:53.291",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360525,1739795453300,-1728.69,0.00013698,2,"2025-02-17T12:30:53.300",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360526,1739795453310,-668.31,0.00013698,2,"2025-02-17T12:30:53.310",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360527,1739795453319,-2449.13,0.00013698,2,"2025-02-17T12:30:53.319",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360528,1739795453329,-500.0,0.00013698,2,"2025-02-17T12:30:53.329",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360529,1739795453340,-500.0,0.00013698,2,"2025-02-17T12:30:53.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360530,1739795453349,-500.0,0.00013698,2,"2025-02-17T12:30:53.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360531,1739795453359,-2501.23,0.00013698,2,"2025-02-17T12:30:53.359",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360532,1739795453369,-1206.07,0.00013698,2,"2025-02-17T12:30:53.369",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360533,1739795453379,-500.0,0.00013698,2,"2025-02-17T12:30:53.379",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360534,1739795453389,-500.0,0.00013698,2,"2025-02-17T12:30:53.389",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360535,1739795453399,-500.0,0.00013698,2,"2025-02-17T12:30:53.399",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360536,1739795453408,-1481.86,0.00013698,2,"2025-02-17T12:30:53.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360537,1739795453418,-189.893697,0.00013698,2,"2025-02-17T12:30:53.418",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360538,1739795453428,-3668.22,0.00013698,2,"2025-02-17T12:30:53.428",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360539,1739795453437,-904.11,0.00013698,2,"2025-02-17T12:30:53.437",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360540,1739795453446,-500.0,0.00013698,2,"2025-02-17T12:30:53.446",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360541,1739795453455,-1595.39,0.00013698,2,"2025-02-17T12:30:53.455",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360542,1739795453465,-2858.39,0.00013698,2,"2025-02-17T12:30:53.465",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360543,1739795453475,-922.54,0.00013698,2,"2025-02-17T12:30:53.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360544,1739795453485,-500.0,0.00013698,2,"2025-02-17T12:30:53.485",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360545,1739795453495,-371.34832869,0.00013698,2,"2025-02-17T12:30:53.495",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360546,1739795453504,-1700.3,0.00013698,2,"2025-02-17T12:30:53.504",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360547,1739795453514,-650.6,0.00013698,2,"2025-02-17T12:30:53.514",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360548,1739795453524,-500.0,0.00013698,2,"2025-02-17T12:30:53.524",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360549,1739795453533,-500.0,0.00013698,2,"2025-02-17T12:30:53.533",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360550,1739795453543,-508.10423285,0.00013698,2,"2025-02-17T12:30:53.543",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360551,1739795453553,-500.0,0.00013698,2,"2025-02-17T12:30:53.553",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360552,1739795453563,-1985.8,0.00013698,2,"2025-02-17T12:30:53.563",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360553,1739795453573,-1308.59,0.00013698,2,"2025-02-17T12:30:53.573",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360554,1739795453584,-1813.98,0.00013698,2,"2025-02-17T12:30:53.584",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360555,1739795453593,-500.0,0.00013698,2,"2025-02-17T12:30:53.593",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360556,1739795453603,-4538.96,0.00013698,2,"2025-02-17T12:30:53.603",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360557,1739795453612,-500.0,0.00013698,2,"2025-02-17T12:30:53.612",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360558,1739795453621,-1023.9,0.00013698,2,"2025-02-17T12:30:53.621",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360559,1739795453631,-500.0,0.00013698,2,"2025-02-17T12:30:53.631",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360560,1739795453640,-500.0,0.00013698,2,"2025-02-17T12:30:53.640",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360561,1739795453649,-2175.03,0.00013698,2,"2025-02-17T12:30:53.649",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360562,1739795453659,-1171.32,0.00013698,2,"2025-02-17T12:30:53.659",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360563,1739795453668,-3207.01,0.00013698,2,"2025-02-17T12:30:53.668",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360564,1739795453678,-776.24,0.00013698,2,"2025-02-17T12:30:53.678",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360565,1739795453688,-500.0,0.00013698,2,"2025-02-17T12:30:53.688",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360566,1739795453698,-2020.01,0.00013698,2,"2025-02-17T12:30:53.698",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360567,1739795453707,-4376.42,0.00013698,2,"2025-02-17T12:30:53.707",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360568,1739795453717,-500.0,0.00013698,2,"2025-02-17T12:30:53.717",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360569,1739795453728,-500.0,0.00013698,2,"2025-02-17T12:30:53.728",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360570,1739795453737,-500.0,0.00013698,2,"2025-02-17T12:30:53.737",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360571,1739795453747,-757.72,0.00013698,2,"2025-02-17T12:30:53.747",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360572,1739795453757,-2432.51,0.00013698,2,"2025-02-17T12:30:53.757",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360573,1739795453767,-824.6,0.00013698,2,"2025-02-17T12:30:53.767",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360574,1739795453776,-1563.13,0.00013698,2,"2025-02-17T12:30:53.776",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360575,1739795453785,-500.0,0.00013698,2,"2025-02-17T12:30:53.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360576,1739795453795,-2584.01,0.00013698,2,"2025-02-17T12:30:53.795",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360577,1739795453805,-500.0,0.00013698,2,"2025-02-17T12:30:53.805",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360578,1739795453816,-556.8,0.00013698,2,"2025-02-17T12:30:53.816",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360579,1739795453825,-504.3233696,0.00013698,2,"2025-02-17T12:30:53.825",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360580,1739795453834,-1868.38,0.00013698,2,"2025-02-17T12:30:53.834",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360581,1739795453844,-500.0,0.00013698,2,"2025-02-17T12:30:53.844",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360582,1739795453853,-500.0,0.00013698,2,"2025-02-17T12:30:53.853",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360583,1739795453862,-500.0,0.00013698,2,"2025-02-17T12:30:53.862",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360584,1739795453872,-593.55,0.00013698,2,"2025-02-17T12:30:53.872",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360585,1739795453882,-500.0,0.00013698,2,"2025-02-17T12:30:53.882",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360586,1739795453892,-1829.54,0.00013698,2,"2025-02-17T12:30:53.892",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360587,1739795453901,-4155.08,0.00013698,2,"2025-02-17T12:30:53.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360588,1739795453910,-1076.47,0.00013698,2,"2025-02-17T12:30:53.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360589,1739795453919,-500.0,0.00013698,2,"2025-02-17T12:30:53.919",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360590,1739795453934,-2910.87,0.00013698,2,"2025-02-17T12:30:53.934",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360591,1739795453943,-2592.15,0.00013698,2,"2025-02-17T12:30:53.943",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360592,1739795453953,-1816.8,0.00013698,2,"2025-02-17T12:30:53.953",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360593,1739795453963,-500.0,0.00013698,2,"2025-02-17T12:30:53.963",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360594,1739795453974,-500.0,0.00013698,2,"2025-02-17T12:30:53.974",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360595,1739795453984,-1586.59,0.00013698,2,"2025-02-17T12:30:53.984",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360596,1739795453994,-564.17,0.00013698,2,"2025-02-17T12:30:53.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360597,1739795454005,-2050.71,0.00013698,2,"2025-02-17T12:30:54.005",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360598,1739795454014,-500.0,0.00013698,2,"2025-02-17T12:30:54.014",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360599,1739795454024,-1421.32,0.00013698,2,"2025-02-17T12:30:54.024",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360600,1739795454033,-500.0,0.00013698,2,"2025-02-17T12:30:54.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360601,1739795454042,-2211.95,0.00013698,2,"2025-02-17T12:30:54.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360602,1739795454051,-3795.89,0.00013698,2,"2025-02-17T12:30:54.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360603,1739795454060,-2889.91,0.00013698,2,"2025-02-17T12:30:54.060",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360604,1739795454069,-9711.94,0.00013698,2,"2025-02-17T12:30:54.069",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360605,1739795454079,-500.0,0.00013698,2,"2025-02-17T12:30:54.079",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360606,1739795454089,-2485.67,0.00013698,2,"2025-02-17T12:30:54.089",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360607,1739795454098,-500.0,0.00013698,2,"2025-02-17T12:30:54.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360608,1739795454107,-771.81,0.00013698,2,"2025-02-17T12:30:54.107",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360609,1739795454117,-2481.54,0.00013698,2,"2025-02-17T12:30:54.117",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360610,1739795454126,-500.0,0.00013698,2,"2025-02-17T12:30:54.126",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360611,1739795454136,-509.89479419,0.00013698,2,"2025-02-17T12:30:54.136",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360612,1739795454146,-1665.29,0.00013698,2,"2025-02-17T12:30:54.146",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360613,1739795454156,-2144.55,0.00013698,2,"2025-02-17T12:30:54.156",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360614,1739795454166,-507.99461049,0.00013698,2,"2025-02-17T12:30:54.166",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360615,1739795454175,-500.0,0.00013698,2,"2025-02-17T12:30:54.175",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360616,1739795454185,-768.55,0.00013698,2,"2025-02-17T12:30:54.185",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360617,1739795454194,-3058.92,0.00013698,2,"2025-02-17T12:30:54.194",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360618,1739795454203,-993.31,0.00013698,2,"2025-02-17T12:30:54.203",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360619,1739795454213,-1812.73,0.00013698,2,"2025-02-17T12:30:54.213",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360620,1739795454222,-500.0,0.00013698,2,"2025-02-17T12:30:54.222",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360621,1739795454231,-500.75010759,0.00013698,2,"2025-02-17T12:30:54.231",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360622,1739795454241,-1919.27,0.00013698,2,"2025-02-17T12:30:54.241",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360623,1739795454251,-500.0,0.00013698,2,"2025-02-17T12:30:54.251",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360624,1739795454260,-2334.34,0.00013698,2,"2025-02-17T12:30:54.260",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360625,1739795454270,-500.0,0.00013698,2,"2025-02-17T12:30:54.270",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360626,1739795454279,-500.0,0.00013698,2,"2025-02-17T12:30:54.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360627,1739795454289,-1098.94,0.00013698,2,"2025-02-17T12:30:54.289",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360628,1739795454298,-1585.27,0.00013698,2,"2025-02-17T12:30:54.298",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360629,1739795454308,-504.37420472,0.00013698,2,"2025-02-17T12:30:54.308",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360630,1739795454318,-2647.9,0.00013698,2,"2025-02-17T12:30:54.318",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360631,1739795454328,-500.0,0.00013698,2,"2025-02-17T12:30:54.328",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360632,1739795454339,-2836.24,0.00013698,2,"2025-02-17T12:30:54.339",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360633,1739795454349,-1662.56,0.00013698,2,"2025-02-17T12:30:54.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360634,1739795454358,-2511.25,0.00013698,2,"2025-02-17T12:30:54.358",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360635,1739795454367,-500.56433318,0.00013698,2,"2025-02-17T12:30:54.367",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360636,1739795454378,-503.16866585,0.00013698,2,"2025-02-17T12:30:54.378",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360637,1739795454388,-1468.71,0.00013698,2,"2025-02-17T12:30:54.388",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360638,1739795454398,-2272.93,0.00013698,2,"2025-02-17T12:30:54.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360639,1739795454408,-1424.44,0.00013698,2,"2025-02-17T12:30:54.408",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360640,1739795454418,-500.0,0.00013698,2,"2025-02-17T12:30:54.418",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360641,1739795454427,-504.56402868,0.00013698,2,"2025-02-17T12:30:54.427",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360642,1739795454439,-1690.88,0.00013698,2,"2025-02-17T12:30:54.439",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360643,1739795454449,-3877.09,0.00013698,2,"2025-02-17T12:30:54.449",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360644,1739795454460,-2653.37,0.00013698,2,"2025-02-17T12:30:54.460",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360645,1739795454470,-1528.11,0.00013698,2,"2025-02-17T12:30:54.470",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360646,1739795454480,-2437.73,0.00013698,2,"2025-02-17T12:30:54.480",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360647,1739795454490,-2988.89,0.00013698,2,"2025-02-17T12:30:54.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360648,1739795454500,-500.0,0.00013698,2,"2025-02-17T12:30:54.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360649,1739795454510,-500.0,0.00013698,2,"2025-02-17T12:30:54.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360650,1739795454518,-500.0,0.00013698,2,"2025-02-17T12:30:54.518",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360651,1739795454528,-1238.87,0.00013698,2,"2025-02-17T12:30:54.528",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360652,1739795454538,-500.0,0.00013698,2,"2025-02-17T12:30:54.538",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360653,1739795454548,-2822.49,0.00013698,2,"2025-02-17T12:30:54.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360654,1739795454558,-500.0,0.00013698,2,"2025-02-17T12:30:54.558",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360655,1739795454567,-500.51919696,0.00013698,2,"2025-02-17T12:30:54.567",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360656,1739795454576,-500.0,0.00013698,2,"2025-02-17T12:30:54.576",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360657,1739795454586,-500.0,0.00013698,2,"2025-02-17T12:30:54.586",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360658,1739795454595,-645.15356199,0.00013698,2,"2025-02-17T12:30:54.595",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360659,1739795454605,-500.0,0.00013698,2,"2025-02-17T12:30:54.605",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360660,1739795454615,-585.81787053,0.00013698,2,"2025-02-17T12:30:54.615",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360661,1739795454624,-1885.85,0.00013698,2,"2025-02-17T12:30:54.624",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360662,1739795454635,-2987.13,0.00013698,2,"2025-02-17T12:30:54.635",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360663,1739795454644,-500.0,0.00013698,2,"2025-02-17T12:30:54.644",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360664,1739795454653,-500.0,0.00013698,2,"2025-02-17T12:30:54.653",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360665,1739795454663,-500.0,0.00013698,2,"2025-02-17T12:30:54.663",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360666,1739795454672,-500.0,0.00013698,2,"2025-02-17T12:30:54.672",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360667,1739795454681,-500.0,0.00013698,2,"2025-02-17T12:30:54.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360668,1739795454691,-2339.6,0.00013698,2,"2025-02-17T12:30:54.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360669,1739795454701,-500.0,0.00013698,2,"2025-02-17T12:30:54.701",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360670,1739795454710,-500.0,0.00013698,2,"2025-02-17T12:30:54.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360671,1739795454719,-505.58660641,0.00013698,2,"2025-02-17T12:30:54.719",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360672,1739795454729,-2054.27,0.00013698,2,"2025-02-17T12:30:54.729",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360673,1739795454738,-500.0,0.00013698,2,"2025-02-17T12:30:54.738",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360674,1739795454748,-500.0,0.00013698,2,"2025-02-17T12:30:54.748",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360675,1739795454758,-3048.72,0.00013698,2,"2025-02-17T12:30:54.758",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360676,1739795454768,-506.75703973,0.00013698,2,"2025-02-17T12:30:54.768",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360677,1739795454777,-6805.15,0.00013698,2,"2025-02-17T12:30:54.777",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360678,1739795454787,-500.0,0.00013698,2,"2025-02-17T12:30:54.787",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360679,1739795454796,-533.39570991,0.00013698,2,"2025-02-17T12:30:54.796",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360680,1739795455434,-1030.73429009,0.00013698,2,"2025-02-17T12:30:55.434",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360681,1739795455444,-500.0,0.00013698,2,"2025-02-17T12:30:55.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360682,1739795455453,-500.0,0.00013698,2,"2025-02-17T12:30:55.453",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360683,1739795455462,-500.0,0.00013698,2,"2025-02-17T12:30:55.462",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360684,1739795455472,-687.81488718,0.00013698,2,"2025-02-17T12:30:55.472",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360685,1739795455490,-6.36511282,0.00013698,2,"2025-02-17T12:30:55.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360686,1739795455500,-506.47782098,0.00013698,2,"2025-02-17T12:30:55.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360687,1739795455510,-500.0,0.00013698,2,"2025-02-17T12:30:55.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360688,1739795455520,-473.6252762,0.00013698,2,"2025-02-17T12:30:55.520",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360689,1739795455532,-26.3747238,0.00013698,2,"2025-02-17T12:30:55.532",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360690,1739795455542,-2711.24,0.00013698,2,"2025-02-17T12:30:55.542",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360691,1739795455551,-500.0,0.00013698,2,"2025-02-17T12:30:55.551",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360692,1739795455561,-1349.77,0.00013698,2,"2025-02-17T12:30:55.561",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360693,1739795455571,-500.0,0.00013698,2,"2025-02-17T12:30:55.571",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360694,1739795455580,-438.95729888,0.00013698,2,"2025-02-17T12:30:55.580",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360695,1739795455591,-591.37,0.00013698,2,"2025-02-17T12:30:55.591",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360696,1739795455601,-1611.45,0.00013698,2,"2025-02-17T12:30:55.601",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360697,1739795455611,-500.0,0.00013698,2,"2025-02-17T12:30:55.611",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360698,1739795455620,-1419.34,0.00013698,2,"2025-02-17T12:30:55.620",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360699,1739795455630,-2377.23,0.00013698,2,"2025-02-17T12:30:55.630",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360700,1739795455639,-2601.21,0.00013698,2,"2025-02-17T12:30:55.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360701,1739795455648,-590.38759407,0.00013698,2,"2025-02-17T12:30:55.648",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360702,1739795455658,-500.0,0.00013698,2,"2025-02-17T12:30:55.658",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360703,1739795455667,-630.69,0.00013698,2,"2025-02-17T12:30:55.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360704,1739795455677,-500.0,0.00013698,2,"2025-02-17T12:30:55.677",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360705,1739795455686,-2002.26,0.00013698,2,"2025-02-17T12:30:55.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360706,1739795455696,-605.32,0.00013698,2,"2025-02-17T12:30:55.696",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360707,1739795455705,-2734.16,0.00013698,2,"2025-02-17T12:30:55.705",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360708,1739795455715,-500.0,0.00013698,2,"2025-02-17T12:30:55.715",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360709,1739795455724,-1924.99,0.00013698,2,"2025-02-17T12:30:55.724",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360710,1739795455734,-500.0,0.00013698,2,"2025-02-17T12:30:55.734",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360711,1739795455744,-582.8,0.00013698,2,"2025-02-17T12:30:55.744",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360712,1739795455754,-500.0,0.00013698,2,"2025-02-17T12:30:55.754",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360713,1739795455763,-2768.03832947,0.00013698,2,"2025-02-17T12:30:55.763",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360714,1739795455776,-998.55167053,0.00013698,2,"2025-02-17T12:30:55.776",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360715,1739795455785,-1851.44832947,0.00013698,2,"2025-02-17T12:30:55.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360716,1739795455820,-300.92167053,0.00013698,2,"2025-02-17T12:30:55.820",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360717,1739795455830,-501.35357825,0.00013698,2,"2025-02-17T12:30:55.830",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360718,1739795455841,-2013.04,0.00013698,2,"2025-02-17T12:30:55.841",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360719,1739795455850,-500.0,0.00013698,2,"2025-02-17T12:30:55.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360720,1739795455859,-3579.88,0.00013698,2,"2025-02-17T12:30:55.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360721,1739795455868,-1993.52,0.00013698,2,"2025-02-17T12:30:55.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360722,1739795455878,-767.73,0.00013698,2,"2025-02-17T12:30:55.878",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360723,1739795455887,-1387.95,0.00013698,2,"2025-02-17T12:30:55.887",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360724,1739795455896,-2325.81,0.00013698,2,"2025-02-17T12:30:55.896",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360725,1739795455905,-500.0,0.00013698,2,"2025-02-17T12:30:55.905",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360726,1739795455914,-836.66,0.00013698,2,"2025-02-17T12:30:55.914",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360727,1739795455924,-3619.94,0.00013698,2,"2025-02-17T12:30:55.924",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360728,1739795455937,-819.53,0.00013698,2,"2025-02-17T12:30:55.937",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360729,1739795455946,-500.0,0.00013698,2,"2025-02-17T12:30:55.946",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360730,1739795455956,-642.89,0.00013698,2,"2025-02-17T12:30:55.956",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360731,1739795455967,-500.0,0.00013698,2,"2025-02-17T12:30:55.967",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360732,1739795455976,-2795.67,0.00013698,2,"2025-02-17T12:30:55.976",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360733,1739795455986,-3222.82,0.00013698,2,"2025-02-17T12:30:55.986",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360734,1739795455995,-500.0,0.00013698,2,"2025-02-17T12:30:55.995",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360735,1739795456008,-500.0,0.00013698,2,"2025-02-17T12:30:56.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360736,1739795456019,-1068.72,0.00013698,2,"2025-02-17T12:30:56.019",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360737,1739795456028,-500.69768678,0.00013698,2,"2025-02-17T12:30:56.028",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360738,1739795456037,-1671.8,0.00013698,2,"2025-02-17T12:30:56.037",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360739,1739795456047,-500.0,0.00013698,2,"2025-02-17T12:30:56.047",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360740,1739795456056,-4400.76,0.00013698,2,"2025-02-17T12:30:56.056",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360741,1739795456067,-1901.8,0.00013698,2,"2025-02-17T12:30:56.067",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360742,1739795456076,-500.0,0.00013698,2,"2025-02-17T12:30:56.076",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360743,1739795456086,-500.0,0.00013698,2,"2025-02-17T12:30:56.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360744,1739795456095,-500.0,0.00013698,2,"2025-02-17T12:30:56.095",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360745,1739795456105,-1960.04,0.00013698,2,"2025-02-17T12:30:56.105",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360746,1739795456114,-1594.45,0.00013698,2,"2025-02-17T12:30:56.114",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360747,1739795456124,-151.0,0.00013698,2,"2025-02-17T12:30:56.124",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360748,1739795456134,-1810.27,0.00013698,2,"2025-02-17T12:30:56.134",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360749,1739795456143,-884.91,0.00013698,2,"2025-02-17T12:30:56.143",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360750,1739795456152,-638.24429928,0.00013698,2,"2025-02-17T12:30:56.152",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360751,1739795456162,-500.0,0.00013698,2,"2025-02-17T12:30:56.162",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360752,1739795456171,-1873.58,0.00013698,2,"2025-02-17T12:30:56.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360753,1739795456181,-500.0,0.00013698,2,"2025-02-17T12:30:56.181",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360754,1739795456190,-500.0,0.00013698,2,"2025-02-17T12:30:56.190",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360755,1739795456199,-500.0,0.00013698,2,"2025-02-17T12:30:56.199",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360756,1739795456209,-500.0,0.00013698,2,"2025-02-17T12:30:56.209",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360757,1739795456218,-196.11594636,0.00013698,2,"2025-02-17T12:30:56.218",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360758,1739795456228,-500.0,0.00013698,2,"2025-02-17T12:30:56.228",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360759,1739795456238,-3167.41,0.00013698,2,"2025-02-17T12:30:56.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360760,1739795456248,-500.0,0.00013698,2,"2025-02-17T12:30:56.248",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360761,1739795456258,-500.0,0.00013698,2,"2025-02-17T12:30:56.258",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360762,1739795456268,-502.77408485,0.00013698,2,"2025-02-17T12:30:56.268",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360763,1739795456279,-1495.63,0.00013698,2,"2025-02-17T12:30:56.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360764,1739795456288,-500.0,0.00013698,2,"2025-02-17T12:30:56.288",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360765,1739795456297,-837.73,0.00013698,2,"2025-02-17T12:30:56.297",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360766,1739795456306,-500.0,0.00013698,2,"2025-02-17T12:30:56.306",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360767,1739795456315,-1229.18,0.00013698,2,"2025-02-17T12:30:56.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360768,1739795456325,-891.09,0.00013698,2,"2025-02-17T12:30:56.325",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360769,1739795456334,-2286.67,0.00013698,2,"2025-02-17T12:30:56.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360770,1739795456344,-500.0,0.00013698,2,"2025-02-17T12:30:56.344",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360771,1739795456353,-500.0,0.00013698,2,"2025-02-17T12:30:56.353",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360772,1739795456362,-1799.92,0.00013698,2,"2025-02-17T12:30:56.362",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360773,1739795456372,-500.0,0.00013698,2,"2025-02-17T12:30:56.372",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360774,1739795456382,-1699.5,0.00013698,2,"2025-02-17T12:30:56.382",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360775,1739795456391,-500.0,0.00013698,2,"2025-02-17T12:30:56.391",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360776,1739795456401,-1170.73,0.00013698,2,"2025-02-17T12:30:56.401",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360777,1739795456410,-500.0,0.00013698,2,"2025-02-17T12:30:56.410",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360778,1739795456420,-1240.622107,0.00013698,2,"2025-02-17T12:30:56.420",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360779,1739795456429,-1443.9,0.00013698,2,"2025-02-17T12:30:56.429",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360780,1739795456438,-500.0,0.00013698,2,"2025-02-17T12:30:56.438",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360781,1739795456448,-2411.41,0.00013698,2,"2025-02-17T12:30:56.448",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360782,1739795456457,-500.0,0.00013698,2,"2025-02-17T12:30:56.457",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360783,1739795456467,-1692.84,0.00013698,2,"2025-02-17T12:30:56.467",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360784,1739795456477,-1240.622107,0.00013698,2,"2025-02-17T12:30:56.477",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360785,1739795456486,-1729.18,0.00013698,2,"2025-02-17T12:30:56.486",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360786,1739795456496,-500.0,0.00013698,2,"2025-02-17T12:30:56.496",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360787,1739795456505,-502.765203,0.00013698,2,"2025-02-17T12:30:56.505",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360788,1739795456514,-1013.73,0.00013698,2,"2025-02-17T12:30:56.514",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360789,1739795456523,-502.61826202,0.00013698,2,"2025-02-17T12:30:56.523",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360790,1739795456532,-998.25,0.00013698,2,"2025-02-17T12:30:56.532",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360791,1739795456542,-151.0,0.00013698,2,"2025-02-17T12:30:56.542",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360792,1739795456551,-2340.6,0.00013698,2,"2025-02-17T12:30:56.551",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360793,1739795456560,-500.0,0.00013698,2,"2025-02-17T12:30:56.560",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360794,1739795456569,-2360.94,0.00013698,2,"2025-02-17T12:30:56.569",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360795,1739795456578,-500.0,0.00013698,2,"2025-02-17T12:30:56.578",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360796,1739795456588,-637.38,0.00013698,2,"2025-02-17T12:30:56.588",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360797,1739795456597,-838.22,0.00013698,2,"2025-02-17T12:30:56.597",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360798,1739795456607,-500.0,0.00013698,2,"2025-02-17T12:30:56.607",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360799,1739795456616,-500.0,0.00013698,2,"2025-02-17T12:30:56.616",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360800,1739795456625,-500.55,0.00013698,2,"2025-02-17T12:30:56.625",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360801,1739795456634,-207.56209949,0.00013698,2,"2025-02-17T12:30:56.634",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360802,1739795456643,-89192.64212027,0.00013698,2,"2025-02-17T12:30:56.643",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360803,1739795456656,-520.12152532,0.00013698,2,"2025-02-17T12:30:56.656",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360804,1739795456673,-480.75352211,0.00013698,2,"2025-02-17T12:30:56.673",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360805,1739795456714,-3179.77,0.00013698,2,"2025-02-17T12:30:56.714",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360806,1739795456724,-501.42376727,0.00013698,2,"2025-02-17T12:30:56.724",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360807,1739795456733,-3152.46563224,0.00013698,2,"2025-02-17T12:30:56.733",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360808,1739795457063,500.0,0.0002,120,"2025-02-17T12:30:57.063",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360809,1739795459961,500.0,0.0002,120,"2025-02-17T12:30:59.961",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360819,1739795794934,588.26,0.0002,120,"2025-02-17T12:36:34.934",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360820,1739795858964,400.6035,8.119e-05,2,"2025-02-17T12:37:38.964",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360821,1739796232587,1890.8891,8.699e-05,2,"2025-02-17T12:43:52.587",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360822,1739796277275,1080.9986,8.699e-05,2,"2025-02-17T12:44:37.275",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360823,1739796306793,-800.0,0.00010058,2,"2025-02-17T12:45:06.793",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360824,1739796306818,-800.0,0.00010058,2,"2025-02-17T12:45:06.818",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360825,1739796306840,-150.0,0.00010058,2,"2025-02-17T12:45:06.840",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360826,1739796306863,-495.37,0.00010058,2,"2025-02-17T12:45:06.863",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360827,1739796306886,-499.13,0.00010058,2,"2025-02-17T12:45:06.886",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360828,1739796306909,-502.21,0.00010058,2,"2025-02-17T12:45:06.909",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360829,1739796306934,-492.8,0.00010058,2,"2025-02-17T12:45:06.934",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360830,1739796306957,-506.99,0.00010058,2,"2025-02-17T12:45:06.957",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360831,1739796306981,-508.14,0.00010058,2,"2025-02-17T12:45:06.981",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360832,1739796307007,-496.59,0.00010058,2,"2025-02-17T12:45:07.007",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360833,1739796307038,-494.47,0.00010058,2,"2025-02-17T12:45:07.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360834,1739796307062,-495.21,0.00010058,2,"2025-02-17T12:45:07.062",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360835,1739796307085,-500.0,0.00010058,2,"2025-02-17T12:45:07.085",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360836,1739796307108,-494.98,0.00010058,2,"2025-02-17T12:45:07.108",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360837,1739796307131,-490.15,0.00010058,2,"2025-02-17T12:45:07.131",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360838,1739796307155,-491.6,0.00010058,2,"2025-02-17T12:45:07.155",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360839,1739796307182,-490.18,0.00010058,2,"2025-02-17T12:45:07.182",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360840,1739796307207,-503.5,0.00010058,2,"2025-02-17T12:45:07.207",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360841,1739796307236,-509.24,0.00010058,2,"2025-02-17T12:45:07.236",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360842,1739796307260,-505.13,0.00010058,2,"2025-02-17T12:45:07.260",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360843,1739796307285,-491.8,0.00010058,2,"2025-02-17T12:45:07.285",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360844,1739796307316,-491.97,0.00010058,2,"2025-02-17T12:45:07.316",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360845,1739796307341,-500.13,0.00010058,2,"2025-02-17T12:45:07.341",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360846,1739796307364,-158.68,0.00010137,2,"2025-02-17T12:45:07.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360847,1739796307386,-152.29,0.00010558,2,"2025-02-17T12:45:07.386",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360848,1739796307409,-150.0,0.00011064,2,"2025-02-17T12:45:07.409",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360849,1739796307432,-150.0,0.00011099,2,"2025-02-17T12:45:07.432",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360850,1739796307455,-500.0,0.00011154,2,"2025-02-17T12:45:07.455",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360851,1739796307478,-800.0,0.00011428,2,"2025-02-17T12:45:07.478",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360852,1739796307500,-800.0,0.00011428,2,"2025-02-17T12:45:07.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360853,1739796307523,-250.0,0.00012494,2,"2025-02-17T12:45:07.523",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360854,1739796307548,-800.0,0.00012798,2,"2025-02-17T12:45:07.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360855,1739796307571,-800.0,0.00012798,2,"2025-02-17T12:45:07.571",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360856,1739796307593,-4071.70165403,0.00013,3,"2025-02-17T12:45:07.593",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360857,1739796307616,-150.0,0.00013446,2,"2025-02-17T12:45:07.616",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360858,1739796307639,-202.0,0.0001347,2,"2025-02-17T12:45:07.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360859,1739796307661,-1972.07,0.00013494,2,"2025-02-17T12:45:07.661",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360860,1739796307684,-986.71,0.00013494,2,"2025-02-17T12:45:07.684",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360861,1739796307707,-986.71,0.00013494,2,"2025-02-17T12:45:07.707",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360862,1739796307729,-986.71,0.00013494,2,"2025-02-17T12:45:07.729",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360863,1739796307751,-986.71,0.00013494,2,"2025-02-17T12:45:07.751",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360864,1739796307773,-986.71,0.00013494,2,"2025-02-17T12:45:07.773",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360865,1739796307795,-582.65,0.00013494,2,"2025-02-17T12:45:07.795",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360866,1739796307817,-1550.65,0.000135,2,"2025-02-17T12:45:07.817",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360867,1739796307839,-986.71,0.000135,2,"2025-02-17T12:45:07.839",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360868,1739796307861,-537.2763228,0.00013559,2,"2025-02-17T12:45:07.861",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360869,1739796307883,-3942.00821437,0.00013598,2,"2025-02-17T12:45:07.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360870,1739796307908,-314.81923678,0.00013598,2,"2025-02-17T12:45:07.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360871,1739796307930,-3942.0082143,0.00013633,2,"2025-02-17T12:45:07.930",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360872,1739796307952,-202.0,0.0001365,2,"2025-02-17T12:45:07.952",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360873,1739796307975,-200.0,0.00013657,2,"2025-02-17T12:45:07.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360874,1739796307999,-71229.45595683,0.0001366,2,"2025-02-17T12:45:07.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360875,1739796313648,152.3,0.00010558,2,"2025-02-17T12:45:13.648",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360876,1739796320524,674.6,0.00010861,2,"2025-02-17T12:45:20.524",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360877,1739796320721,674.6,0.00013125,2,"2025-02-17T12:45:20.721",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360878,1739796322447,-499.99,0.00013668,2,"2025-02-17T12:45:22.447",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360879,1739796322475,-3547.05040089,0.00013668,2,"2025-02-17T12:45:22.475",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360880,1739796423977,2000.0,0.0002,120,"2025-02-17T12:47:03.977",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360882,1739796508082,400.0,0.0002,120,"2025-02-17T12:48:28.082",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353360883,1739796520368,400.0,0.0002,120,"2025-02-17T12:48:40.368",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361639,1739796595154,-931.44,8.927e-05,2,"2025-02-17T12:49:55.154",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361640,1739796595180,-300.0,8.972e-05,2,"2025-02-17T12:49:55.180",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361641,1739796595205,-21768.56,8.973e-05,2,"2025-02-17T12:49:55.205",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361648,1739796632340,-2201.57792837,8.836e-05,2,"2025-02-17T12:50:32.340",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361652,1739796632817,-0.02940507,8.836e-05,2,"2025-02-17T12:50:32.817",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361653,1739796632829,-1528.71420741,8.836e-05,2,"2025-02-17T12:50:32.829",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361662,1739796632878,-4183.5135596,8.836e-05,2,"2025-02-17T12:50:32.878",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361666,1739796632890,-1722.96518487,8.836e-05,2,"2025-02-17T12:50:32.890",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361671,1739796632913,-2776.99449996,8.836e-05,2,"2025-02-17T12:50:32.913",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361674,1739796632924,-257.03272232,8.836e-05,2,"2025-02-17T12:50:32.924",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361679,1739796632935,-577.50933627,8.836e-05,2,"2025-02-17T12:50:32.935",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361704,1739796638222,-355.35304456,8.836e-05,2,"2025-02-17T12:50:38.222",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361705,1739796638278,-1996.31011157,8.836e-05,2,"2025-02-17T12:50:38.278",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361706,1739796638289,-1220.7996,8.973e-05,2,"2025-02-17T12:50:38.289",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361707,1739796638301,-1658.23802081,9.87e-05,2,"2025-02-17T12:50:38.301",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361708,1739796638311,-150.0,9.87e-05,2,"2025-02-17T12:50:38.311",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361709,1739796638321,-200.0,9.87e-05,2,"2025-02-17T12:50:38.321",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361710,1739796638331,-700.0,0.00010058,2,"2025-02-17T12:50:38.331",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361711,1739796638341,-150.0,0.00010063,2,"2025-02-17T12:50:38.341",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361712,1739796638352,-150.0,0.0001046,2,"2025-02-17T12:50:38.352",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361713,1739796638361,-300.0,0.0001046,2,"2025-02-17T12:50:38.361",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361714,1739796638372,-7648.72611354,0.00010461,2,"2025-02-17T12:50:38.372",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361715,1739796638403,-1023.04403923,0.00010461,2,"2025-02-17T12:50:38.403",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361716,1739796638415,-865.68892614,0.00010461,2,"2025-02-17T12:50:38.415",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361717,1739796638528,-1369.714304,0.00010461,2,"2025-02-17T12:50:38.528",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361849,1739796640444,-800.6046,0.00010461,2,"2025-02-17T12:50:40.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361850,1739796640558,-278.23999998,0.00010461,2,"2025-02-17T12:50:40.558",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361851,1739796640570,-964.77482423,0.00010461,2,"2025-02-17T12:50:40.570",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361855,1739796643482,-7806.74460825,0.00010461,2,"2025-02-17T12:50:43.482",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361856,1739796643494,-3103.3582,0.00010461,2,"2025-02-17T12:50:43.494",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361857,1739796643538,-21833.74175674,0.00010461,2,"2025-02-17T12:50:43.538",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361858,1739796643548,-496.57,0.00011154,2,"2025-02-17T12:50:43.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361859,1739796643557,-700.0,0.00011154,2,"2025-02-17T12:50:43.557",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361860,1739796643567,-500.0,0.00011154,2,"2025-02-17T12:50:43.567",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361861,1739796643577,-150.0,0.00011391,2,"2025-02-17T12:50:43.577",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361862,1739796643587,-700.0,0.00011428,2,"2025-02-17T12:50:43.587",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361863,1739796643597,-420.0,0.00011501,2,"2025-02-17T12:50:43.597",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361864,1739796643611,-155.54,0.00011943,2,"2025-02-17T12:50:43.611",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361865,1739796643623,-1413.82655868,0.0001233,2,"2025-02-17T12:50:43.623",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361866,1739796643633,-370.35,0.00012494,2,"2025-02-17T12:50:43.633",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361867,1739796643643,-700.0,0.00012524,2,"2025-02-17T12:50:43.643",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361868,1739796643653,-485.0,0.00012645,2,"2025-02-17T12:50:43.653",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361869,1739796643663,-1000.0,0.0001272,2,"2025-02-17T12:50:43.663",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361870,1739796643673,-700.0,0.00012798,2,"2025-02-17T12:50:43.673",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361871,1739796643683,-3768.42534292,0.00012878,2,"2025-02-17T12:50:43.683",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361872,1739796643693,-166.21,0.00012917,2,"2025-02-17T12:50:43.693",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361873,1739796643703,-500.0,0.00013,2,"2025-02-17T12:50:43.703",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361874,1739796643713,-986.71,0.00013078,2,"2025-02-17T12:50:43.713",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361875,1739796643723,-158.509536,0.00013152,3,"2025-02-17T12:50:43.723",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361876,1739796643733,-737.73589506,0.00013228,2,"2025-02-17T12:50:43.733",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361877,1739796643743,-400.0,0.000133,4,"2025-02-17T12:50:43.743",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361878,1739796643753,-800.0,0.000134,4,"2025-02-17T12:50:43.753",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361879,1739796643765,-365.50771563,0.0001343,2,"2025-02-17T12:50:43.765",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361880,1739796643775,-150.0,0.00013446,2,"2025-02-17T12:50:43.775",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361881,1739796643785,-8405.65755518,0.00013487,2,"2025-02-17T12:50:43.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361882,1739796643796,-300.0,0.00013498,2,"2025-02-17T12:50:43.796",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361883,1739796643812,-878.22,0.00013498,2,"2025-02-17T12:50:43.812",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361884,1739796643823,-150.0,0.00013498,2,"2025-02-17T12:50:43.823",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361885,1739796643834,-1200.0,0.000135,4,"2025-02-17T12:50:43.834",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361886,1739796643844,-358.1842152,0.00013559,2,"2025-02-17T12:50:43.844",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361887,1739796643854,-4000.0,0.0001356,2,"2025-02-17T12:50:43.854",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361888,1739796643864,-1517.1489895,0.00013598,2,"2025-02-17T12:50:43.864",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361889,1739796643875,-2798.90153136,0.00013598,2,"2025-02-17T12:50:43.875",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361890,1739796643885,-321.63281495,0.00013598,2,"2025-02-17T12:50:43.885",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361891,1739796643895,-943.6410597,0.00013598,2,"2025-02-17T12:50:43.895",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361892,1739796643905,-163.91508072,0.00013598,2,"2025-02-17T12:50:43.905",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361893,1739796643915,-1600.0,0.000136,4,"2025-02-17T12:50:43.915",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361894,1739796643926,-2798.90153135,0.00013633,2,"2025-02-17T12:50:43.926",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361896,1739796643936,-1517.14898946,0.00013634,2,"2025-02-17T12:50:43.936",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361897,1739796643947,-943.64105968,0.00013639,2,"2025-02-17T12:50:43.947",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361898,1739796643957,-2798.90153135,0.00013667,2,"2025-02-17T12:50:43.957",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361899,1739796643967,-509.76,0.00013668,2,"2025-02-17T12:50:43.967",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361900,1739796643978,-1517.14898946,0.0001367,2,"2025-02-17T12:50:43.978",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361901,1739796643988,-583.18019151,0.00013679,2,"2025-02-17T12:50:43.988",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361902,1739796643998,-943.64105968,0.0001368,2,"2025-02-17T12:50:43.998",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361903,1739796644008,-1000.0,0.00013697,2,"2025-02-17T12:50:44.008",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361904,1739796644017,-491.18,0.00013698,2,"2025-02-17T12:50:44.017",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361905,1739796644027,-500.0,0.00013698,2,"2025-02-17T12:50:44.027",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361906,1739796644036,-500.0,0.00013698,2,"2025-02-17T12:50:44.036",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361907,1739796644046,-500.0,0.00013698,2,"2025-02-17T12:50:44.046",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361908,1739796644056,-500.0,0.00013698,2,"2025-02-17T12:50:44.056",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361909,1739796644065,-325.09192853,0.00013698,2,"2025-02-17T12:50:44.065",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361910,1739796644075,-501.87522391,0.00013698,2,"2025-02-17T12:50:44.075",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361911,1739796644085,-498.01887829,0.00013698,2,"2025-02-17T12:50:44.085",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361912,1739796644094,-500.0,0.00013698,2,"2025-02-17T12:50:44.094",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361913,1739796644104,-504.04022462,0.00013698,2,"2025-02-17T12:50:44.104",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361914,1739796644113,-500.0,0.00013698,2,"2025-02-17T12:50:44.113",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361915,1739796644123,-599.98096343,0.00013698,2,"2025-02-17T12:50:44.123",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361916,1739796644132,-500.0,0.00013698,2,"2025-02-17T12:50:44.132",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361917,1739796644141,-500.0,0.00013698,2,"2025-02-17T12:50:44.141",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361918,1739796644151,-500.0,0.00013698,2,"2025-02-17T12:50:44.151",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361919,1739796644160,-296.39442293,0.00013698,2,"2025-02-17T12:50:44.160",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361920,1739796644170,-502.00482307,0.00013698,2,"2025-02-17T12:50:44.170",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361921,1739796644179,-212.73284906,0.00013698,2,"2025-02-17T12:50:44.179",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361922,1739796644189,-500.0,0.00013698,2,"2025-02-17T12:50:44.189",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361923,1739796644201,-500.0,0.00013698,2,"2025-02-17T12:50:44.201",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361924,1739796644211,-500.0,0.00013698,2,"2025-02-17T12:50:44.211",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361925,1739796644221,-500.0,0.00013698,2,"2025-02-17T12:50:44.221",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361926,1739796644232,-500.0,0.00013698,2,"2025-02-17T12:50:44.232",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361927,1739796644241,-500.0,0.00013698,2,"2025-02-17T12:50:44.241",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361928,1739796644251,-500.0,0.00013698,2,"2025-02-17T12:50:44.251",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361929,1739796644260,-500.0,0.00013698,2,"2025-02-17T12:50:44.260",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361930,1739796644269,-500.0,0.00013698,2,"2025-02-17T12:50:44.269",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361931,1739796644278,-500.0,0.00013698,2,"2025-02-17T12:50:44.278",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361932,1739796644287,-500.0,0.00013698,2,"2025-02-17T12:50:44.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361933,1739796644297,-500.0,0.00013698,2,"2025-02-17T12:50:44.297",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361934,1739796644310,-509.84415695,0.00013698,2,"2025-02-17T12:50:44.310",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361935,1739796644319,-500.0,0.00013698,2,"2025-02-17T12:50:44.319",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361936,1739796644329,-500.0,0.00013698,2,"2025-02-17T12:50:44.329",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361937,1739796644338,-967.88,0.00013698,2,"2025-02-17T12:50:44.338",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361938,1739796644349,-500.0,0.00013698,2,"2025-02-17T12:50:44.349",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361939,1739796644358,-500.0,0.00013698,2,"2025-02-17T12:50:44.358",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361940,1739796644368,-500.0,0.00013698,2,"2025-02-17T12:50:44.368",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361941,1739796644379,-500.0,0.00013698,2,"2025-02-17T12:50:44.379",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361942,1739796644388,-500.0,0.00013698,2,"2025-02-17T12:50:44.388",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361943,1739796644398,-500.0,0.00013698,2,"2025-02-17T12:50:44.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361944,1739796644407,-500.0,0.00013698,2,"2025-02-17T12:50:44.407",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361945,1739796644417,-500.0,0.00013698,2,"2025-02-17T12:50:44.417",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361946,1739796644427,-653.46,0.00013698,2,"2025-02-17T12:50:44.427",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361947,1739796644436,-500.0,0.00013698,2,"2025-02-17T12:50:44.436",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361948,1739796644446,-500.0,0.00013698,2,"2025-02-17T12:50:44.446",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361949,1739796644456,-500.0,0.00013698,2,"2025-02-17T12:50:44.456",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361950,1739796644466,-500.0,0.00013698,2,"2025-02-17T12:50:44.466",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361951,1739796644477,-500.0,0.00013698,2,"2025-02-17T12:50:44.477",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361952,1739796644491,-565.51,0.00013698,2,"2025-02-17T12:50:44.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361953,1739796644500,-500.0,0.00013698,2,"2025-02-17T12:50:44.500",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361954,1739796644509,-500.0,0.00013698,2,"2025-02-17T12:50:44.509",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361955,1739796644519,-500.0,0.00013698,2,"2025-02-17T12:50:44.519",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361956,1739796644528,-500.0,0.00013698,2,"2025-02-17T12:50:44.528",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361957,1739796644538,-500.0,0.00013698,2,"2025-02-17T12:50:44.538",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361958,1739796644548,-530.3,0.00013698,2,"2025-02-17T12:50:44.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361959,1739796644558,-500.0,0.00013698,2,"2025-02-17T12:50:44.558",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361960,1739796644568,-500.0,0.00013698,2,"2025-02-17T12:50:44.568",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361961,1739796644577,-500.0,0.00013698,2,"2025-02-17T12:50:44.577",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361962,1739796644587,-504.42717946,0.00013698,2,"2025-02-17T12:50:44.587",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361963,1739796644597,-500.0,0.00013698,2,"2025-02-17T12:50:44.597",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361964,1739796644607,-500.0,0.00013698,2,"2025-02-17T12:50:44.607",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361965,1739796644617,-500.0,0.00013698,2,"2025-02-17T12:50:44.617",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361966,1739796644626,-500.0,0.00013698,2,"2025-02-17T12:50:44.626",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361967,1739796644637,-500.0,0.00013698,2,"2025-02-17T12:50:44.637",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361968,1739796644647,-500.0,0.00013698,2,"2025-02-17T12:50:44.647",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361969,1739796644656,-500.0,0.00013698,2,"2025-02-17T12:50:44.656",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361970,1739796644666,-500.0,0.00013698,2,"2025-02-17T12:50:44.666",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361971,1739796644677,-343.62173597,0.00013698,2,"2025-02-17T12:50:44.677",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361972,1739796644686,-500.0,0.00013698,2,"2025-02-17T12:50:44.686",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361973,1739796644696,-500.0,0.00013698,2,"2025-02-17T12:50:44.696",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361974,1739796644705,-628.98,0.00013698,2,"2025-02-17T12:50:44.705",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361975,1739796644715,-500.0,0.00013698,2,"2025-02-17T12:50:44.715",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361976,1739796644725,-500.0,0.00013698,2,"2025-02-17T12:50:44.725",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361977,1739796644734,-500.0,0.00013698,2,"2025-02-17T12:50:44.734",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361978,1739796644744,-500.0,0.00013698,2,"2025-02-17T12:50:44.744",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361979,1739796644753,-500.0,0.00013698,2,"2025-02-17T12:50:44.753",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361980,1739796644763,-500.0,0.00013698,2,"2025-02-17T12:50:44.763",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361981,1739796644773,-500.0,0.00013698,2,"2025-02-17T12:50:44.773",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361982,1739796644783,-500.0,0.00013698,2,"2025-02-17T12:50:44.783",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361983,1739796644792,-500.0,0.00013698,2,"2025-02-17T12:50:44.792",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361984,1739796645073,-568.67,0.00013698,2,"2025-02-17T12:50:45.073",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361985,1739796645098,-500.0,0.00013698,2,"2025-02-17T12:50:45.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361986,1739796645108,-500.0,0.00013698,2,"2025-02-17T12:50:45.108",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361987,1739796645119,-500.0,0.00013698,2,"2025-02-17T12:50:45.119",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361988,1739796645130,-500.0,0.00013698,2,"2025-02-17T12:50:45.130",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361989,1739796645140,-595.88086342,0.00013698,2,"2025-02-17T12:50:45.140",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361990,1739796645149,-500.0,0.00013698,2,"2025-02-17T12:50:45.149",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361991,1739796645159,-500.0,0.00013698,2,"2025-02-17T12:50:45.159",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361992,1739796645168,-500.0,0.00013698,2,"2025-02-17T12:50:45.168",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361993,1739796645177,-500.0,0.00013698,2,"2025-02-17T12:50:45.177",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361994,1739796645187,-500.0,0.00013698,2,"2025-02-17T12:50:45.187",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361995,1739796645195,-500.0,0.00013698,2,"2025-02-17T12:50:45.195",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361996,1739796645204,-500.0,0.00013698,2,"2025-02-17T12:50:45.204",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361997,1739796645214,-538.32,0.00013698,2,"2025-02-17T12:50:45.214",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361998,1739796645224,-525.01138611,0.00013698,2,"2025-02-17T12:50:45.224",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353361999,1739796645233,-500.0,0.00013698,2,"2025-02-17T12:50:45.233",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362000,1739796645242,-504.52476255,0.00013698,2,"2025-02-17T12:50:45.242",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362001,1739796645252,-500.77,0.00013698,2,"2025-02-17T12:50:45.252",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362002,1739796645261,-500.0,0.00013698,2,"2025-02-17T12:50:45.261",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362003,1739796645270,-500.0,0.00013698,2,"2025-02-17T12:50:45.270",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362004,1739796645279,-1200.0,0.00013698,2,"2025-02-17T12:50:45.279",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362005,1739796645289,-500.0,0.00013698,2,"2025-02-17T12:50:45.289",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362006,1739796645299,-1012.54,0.00013698,2,"2025-02-17T12:50:45.299",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362007,1739796645314,-500.0,0.00013698,2,"2025-02-17T12:50:45.314",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362008,1739796645324,-500.0,0.00013698,2,"2025-02-17T12:50:45.324",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362009,1739796645333,-1512.811,0.00013698,2,"2025-02-17T12:50:45.333",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362010,1739796645343,-500.0,0.00013698,2,"2025-02-17T12:50:45.343",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362011,1739796645355,-500.0,0.00013698,2,"2025-02-17T12:50:45.355",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362012,1739796645364,-500.0,0.00013698,2,"2025-02-17T12:50:45.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362013,1739796645374,-769.62,0.00013698,2,"2025-02-17T12:50:45.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362014,1739796645387,-500.0,0.00013698,2,"2025-02-17T12:50:45.387",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362015,1739796645397,-608.31,0.00013698,2,"2025-02-17T12:50:45.397",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362016,1739796645406,-500.0,0.00013698,2,"2025-02-17T12:50:45.406",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362017,1739796645417,-1059.73,0.00013698,2,"2025-02-17T12:50:45.417",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362018,1739796645426,-500.0,0.00013698,2,"2025-02-17T12:50:45.426",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362019,1739796645435,-500.0,0.00013698,2,"2025-02-17T12:50:45.435",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362020,1739796645445,-500.0,0.00013698,2,"2025-02-17T12:50:45.445",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362021,1739796645454,-504.92246659,0.00013698,2,"2025-02-17T12:50:45.454",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362022,1739796645463,-500.0,0.00013698,2,"2025-02-17T12:50:45.463",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362023,1739796645474,-540.78549064,0.00013698,2,"2025-02-17T12:50:45.474",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362024,1739796645483,-500.0,0.00013698,2,"2025-02-17T12:50:45.483",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362025,1739796645493,-500.0,0.00013698,2,"2025-02-17T12:50:45.493",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362026,1739796645502,-500.0,0.00013698,2,"2025-02-17T12:50:45.502",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362027,1739796645511,-503.00059111,0.00013698,2,"2025-02-17T12:50:45.511",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362028,1739796645521,-769.25,0.00013698,2,"2025-02-17T12:50:45.521",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362029,1739796645531,-500.0,0.00013698,2,"2025-02-17T12:50:45.531",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362030,1739796645540,-500.0,0.00013698,2,"2025-02-17T12:50:45.540",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362031,1739796645549,-500.0,0.00013698,2,"2025-02-17T12:50:45.549",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362032,1739796645559,-500.0,0.00013698,2,"2025-02-17T12:50:45.559",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362033,1739796645568,-500.0,0.00013698,2,"2025-02-17T12:50:45.568",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362034,1739796645578,-512.69,0.00013698,2,"2025-02-17T12:50:45.578",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362035,1739796645587,-1102.81,0.00013698,2,"2025-02-17T12:50:45.587",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362036,1739796645597,-500.0,0.00013698,2,"2025-02-17T12:50:45.597",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362037,1739796645606,-1104.24,0.00013698,2,"2025-02-17T12:50:45.606",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362038,1739796645615,-500.0,0.00013698,2,"2025-02-17T12:50:45.615",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362039,1739796645625,-500.0,0.00013698,2,"2025-02-17T12:50:45.625",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362040,1739796645634,-685.51,0.00013698,2,"2025-02-17T12:50:45.634",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362041,1739796645644,-500.0,0.00013698,2,"2025-02-17T12:50:45.644",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362042,1739796645653,-685.11,0.00013698,2,"2025-02-17T12:50:45.653",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362043,1739796645663,-500.0,0.00013698,2,"2025-02-17T12:50:45.663",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362044,1739796645672,-500.0,0.00013698,2,"2025-02-17T12:50:45.672",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362045,1739796645682,-500.0,0.00013698,2,"2025-02-17T12:50:45.682",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362047,1739796645691,-1030.43,0.00013698,2,"2025-02-17T12:50:45.691",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362049,1739796645701,-897.08,0.00013698,2,"2025-02-17T12:50:45.701",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362050,1739796645710,-500.0,0.00013698,2,"2025-02-17T12:50:45.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362052,1739796645719,-501.85053561,0.00013698,2,"2025-02-17T12:50:45.719",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362054,1739796645729,-467.29826232,0.00013698,2,"2025-02-17T12:50:45.729",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362057,1739796645738,-500.0,0.00013698,2,"2025-02-17T12:50:45.738",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362059,1739796645748,-500.0,0.00013698,2,"2025-02-17T12:50:45.748",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362060,1739796645757,-500.0,0.00013698,2,"2025-02-17T12:50:45.757",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362062,1739796645767,-1083.0,0.00013698,2,"2025-02-17T12:50:45.767",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362064,1739796645776,-500.0,0.00013698,2,"2025-02-17T12:50:45.776",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362066,1739796645785,-500.0,0.00013698,2,"2025-02-17T12:50:45.785",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362068,1739796645795,-500.0,0.00013698,2,"2025-02-17T12:50:45.795",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362070,1739796645804,-500.0,0.00013698,2,"2025-02-17T12:50:45.804",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362072,1739796645813,-500.0,0.00013698,2,"2025-02-17T12:50:45.813",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362074,1739796645822,-500.0,0.00013698,2,"2025-02-17T12:50:45.822",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362076,1739796645831,-500.0,0.00013698,2,"2025-02-17T12:50:45.831",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362078,1739796645840,-510.55814512,0.00013698,2,"2025-02-17T12:50:45.840",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362080,1739796645850,-500.0,0.00013698,2,"2025-02-17T12:50:45.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362081,1739796645859,-500.0,0.00013698,2,"2025-02-17T12:50:45.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362083,1739796645868,-500.0,0.00013698,2,"2025-02-17T12:50:45.868",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362085,1739796645877,-500.0,0.00013698,2,"2025-02-17T12:50:45.877",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362087,1739796645887,-519.81,0.00013698,2,"2025-02-17T12:50:45.887",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362089,1739796645896,-500.0,0.00013698,2,"2025-02-17T12:50:45.896",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362091,1739796645905,-500.0,0.00013698,2,"2025-02-17T12:50:45.905",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362093,1739796645914,-1355.55,0.00013698,2,"2025-02-17T12:50:45.914",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362094,1739796645923,-500.0,0.00013698,2,"2025-02-17T12:50:45.923",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362096,1739796645932,-666.66,0.00013698,2,"2025-02-17T12:50:45.932",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362098,1739796645942,-1372.49,0.00013698,2,"2025-02-17T12:50:45.942",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362100,1739796645951,-500.0,0.00013698,2,"2025-02-17T12:50:45.951",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362102,1739796645960,-754.69,0.00013698,2,"2025-02-17T12:50:45.960",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362104,1739796645969,-176.99065412,0.00013698,2,"2025-02-17T12:50:45.969",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362106,1739796645979,-500.0,0.00013698,2,"2025-02-17T12:50:45.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362108,1739796645987,-500.0,0.00013698,2,"2025-02-17T12:50:45.987",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362110,1739796645997,-669.94,0.00013698,2,"2025-02-17T12:50:45.997",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362112,1739796646006,-957.69,0.00013698,2,"2025-02-17T12:50:46.006",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362114,1739796646015,-220.93389109,0.00013698,2,"2025-02-17T12:50:46.015",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362116,1739796646025,-500.0,0.00013698,2,"2025-02-17T12:50:46.025",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362118,1739796646035,-500.0,0.00013698,2,"2025-02-17T12:50:46.035",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362120,1739796646045,-500.0,0.00013698,2,"2025-02-17T12:50:46.045",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362122,1739796646055,-500.0,0.00013698,2,"2025-02-17T12:50:46.055",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362124,1739796646065,-501.85674177,0.00013698,2,"2025-02-17T12:50:46.065",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362126,1739796646074,-500.0,0.00013698,2,"2025-02-17T12:50:46.074",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362128,1739796646083,-500.0,0.00013698,2,"2025-02-17T12:50:46.083",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362130,1739796646094,-500.0,0.00013698,2,"2025-02-17T12:50:46.094",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362132,1739796646103,-500.0,0.00013698,2,"2025-02-17T12:50:46.103",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362133,1739796646115,-755.74,0.00013698,2,"2025-02-17T12:50:46.115",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362135,1739796646124,-1504.88,0.00013698,2,"2025-02-17T12:50:46.124",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362137,1739796646134,-500.0,0.00013698,2,"2025-02-17T12:50:46.134",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362139,1739796646143,-500.0,0.00013698,2,"2025-02-17T12:50:46.143",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362141,1739796646153,-500.0,0.00013698,2,"2025-02-17T12:50:46.153",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362143,1739796646163,-356.16,0.00013698,2,"2025-02-17T12:50:46.163",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362145,1739796646172,-500.0,0.00013698,2,"2025-02-17T12:50:46.172",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362147,1739796646181,-264.31057295,0.00013698,2,"2025-02-17T12:50:46.181",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362201,1739796646694,-39373.06710816,0.00013,3,"2025-02-17T12:50:46.694",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362203,1739796646704,-235.68942705,0.00013698,2,"2025-02-17T12:50:46.704",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362205,1739796646715,-500.0,0.00013698,2,"2025-02-17T12:50:46.715",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362207,1739796646724,-500.0,0.00013698,2,"2025-02-17T12:50:46.724",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362209,1739796646734,-500.0,0.00013698,2,"2025-02-17T12:50:46.734",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362211,1739796646743,-500.0,0.00013698,2,"2025-02-17T12:50:46.743",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362213,1739796646752,-500.0,0.00013698,2,"2025-02-17T12:50:46.752",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362215,1739796646761,-500.0,0.00013698,2,"2025-02-17T12:50:46.761",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362217,1739796646771,-500.0,0.00013698,2,"2025-02-17T12:50:46.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362219,1739796646780,-500.0,0.00013698,2,"2025-02-17T12:50:46.780",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362220,1739796646790,-1078.55,0.00013698,2,"2025-02-17T12:50:46.790",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362222,1739796646799,-504.66020188,0.00013698,2,"2025-02-17T12:50:46.799",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362224,1739796646808,-500.0,0.00013698,2,"2025-02-17T12:50:46.808",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362226,1739796646817,-842.68,0.00013698,2,"2025-02-17T12:50:46.817",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362228,1739796646826,-500.0,0.00013698,2,"2025-02-17T12:50:46.826",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362230,1739796646836,-891.16,0.00013698,2,"2025-02-17T12:50:46.836",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362232,1739796646845,-1075.12,0.00013698,2,"2025-02-17T12:50:46.845",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362234,1739796646855,-1390.53,0.00013698,2,"2025-02-17T12:50:46.855",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362236,1739796646864,-759.64,0.00013698,2,"2025-02-17T12:50:46.864",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362238,1739796646874,-500.0,0.00013698,2,"2025-02-17T12:50:46.874",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362240,1739796646883,-1177.16,0.00013698,2,"2025-02-17T12:50:46.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362242,1739796646892,-970.36,0.00013698,2,"2025-02-17T12:50:46.892",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362244,1739796646901,-500.0,0.00013698,2,"2025-02-17T12:50:46.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362246,1739796646909,-843.36,0.00013698,2,"2025-02-17T12:50:46.909",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362248,1739796646919,-1458.82,0.00013698,2,"2025-02-17T12:50:46.919",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362250,1739796646928,-500.0,0.00013698,2,"2025-02-17T12:50:46.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362251,1739796646937,-500.0,0.00013698,2,"2025-02-17T12:50:46.937",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362252,1739796646947,-713.21,0.00013698,2,"2025-02-17T12:50:46.947",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362254,1739796646956,-732.38,0.00013698,2,"2025-02-17T12:50:46.956",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362256,1739796646966,-500.0,0.00013698,2,"2025-02-17T12:50:46.966",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362258,1739796646975,-500.0,0.00013698,2,"2025-02-17T12:50:46.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362260,1739796646984,-544.52,0.00013698,2,"2025-02-17T12:50:46.984",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362262,1739796646994,-500.0,0.00013698,2,"2025-02-17T12:50:46.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362264,1739796647003,-500.0,0.00013698,2,"2025-02-17T12:50:47.003",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362266,1739796647012,-785.07,0.00013698,2,"2025-02-17T12:50:47.012",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362268,1739796647022,-904.93,0.00013698,2,"2025-02-17T12:50:47.022",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362270,1739796647032,-533.6,0.00013698,2,"2025-02-17T12:50:47.032",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362272,1739796647041,-1418.09,0.00013698,2,"2025-02-17T12:50:47.041",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362274,1739796647051,-533.6,0.00013698,2,"2025-02-17T12:50:47.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362276,1739796647060,-533.6,0.00013698,2,"2025-02-17T12:50:47.060",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362278,1739796647070,-533.6,0.00013698,2,"2025-02-17T12:50:47.070",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362280,1739796647080,-533.6,0.00013698,2,"2025-02-17T12:50:47.080",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362282,1739796647089,-533.6,0.00013698,2,"2025-02-17T12:50:47.089",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362284,1739796647098,-533.6,0.00013698,2,"2025-02-17T12:50:47.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362286,1739796647108,-533.6,0.00013698,2,"2025-02-17T12:50:47.108",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362288,1739796647117,-533.6,0.00013698,2,"2025-02-17T12:50:47.117",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362290,1739796647126,-533.6,0.00013698,2,"2025-02-17T12:50:47.126",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362292,1739796647135,-784.87,0.00013698,2,"2025-02-17T12:50:47.135",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362294,1739796647144,-1622.16,0.00013698,2,"2025-02-17T12:50:47.144",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362296,1739796647153,-944.38,0.00013698,2,"2025-02-17T12:50:47.153",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362298,1739796647162,-502.49,0.00013698,2,"2025-02-17T12:50:47.162",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362300,1739796647171,-774.04,0.00013698,2,"2025-02-17T12:50:47.171",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362302,1739796647181,-500.0,0.00013698,2,"2025-02-17T12:50:47.181",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362304,1739796647191,-500.0,0.00013698,2,"2025-02-17T12:50:47.191",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362306,1739796647200,-500.0,0.00013698,2,"2025-02-17T12:50:47.200",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362308,1739796647210,-1085.72,0.00013698,2,"2025-02-17T12:50:47.210",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362310,1739796647220,-500.0,0.00013698,2,"2025-02-17T12:50:47.220",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362312,1739796647230,-1366.03,0.00013698,2,"2025-02-17T12:50:47.230",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362314,1739796647240,-600.04,0.00013698,2,"2025-02-17T12:50:47.240",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362316,1739796647249,-500.0,0.00013698,2,"2025-02-17T12:50:47.249",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362318,1739796647258,-555.33698801,0.00013698,2,"2025-02-17T12:50:47.258",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362320,1739796647267,-500.0,0.00013698,2,"2025-02-17T12:50:47.267",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362322,1739796647276,-500.0,0.00013698,2,"2025-02-17T12:50:47.276",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362324,1739796647285,-692.83,0.00013698,2,"2025-02-17T12:50:47.285",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362326,1739796647294,-1092.79,0.00013698,2,"2025-02-17T12:50:47.294",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362328,1739796647306,-654.5,0.00013698,2,"2025-02-17T12:50:47.306",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362330,1739796647316,-500.0,0.00013698,2,"2025-02-17T12:50:47.316",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362332,1739796647326,-1147.69,0.00013698,2,"2025-02-17T12:50:47.326",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362334,1739796647335,-575.15,0.00013698,2,"2025-02-17T12:50:47.335",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362336,1739796647345,-503.17739028,0.00013698,2,"2025-02-17T12:50:47.345",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362338,1739796647354,-620.63,0.00013698,2,"2025-02-17T12:50:47.354",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362340,1739796647364,-500.0,0.00013698,2,"2025-02-17T12:50:47.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362342,1739796647374,-500.0,0.00013698,2,"2025-02-17T12:50:47.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362344,1739796647383,-500.0,0.00013698,2,"2025-02-17T12:50:47.383",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362345,1739796647393,-1360.42,0.00013698,2,"2025-02-17T12:50:47.393",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362347,1739796647403,-500.0,0.00013698,2,"2025-02-17T12:50:47.403",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362349,1739796647413,-500.0,0.00013698,2,"2025-02-17T12:50:47.413",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362351,1739796647423,-500.0,0.00013698,2,"2025-02-17T12:50:47.423",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362353,1739796647432,-847.83,0.00013698,2,"2025-02-17T12:50:47.432",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362355,1739796647442,-264.75346734,0.00013698,2,"2025-02-17T12:50:47.442",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362357,1739796647454,-455.21,0.00013698,2,"2025-02-17T12:50:47.454",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362359,1739796647464,-942.39,0.00013698,2,"2025-02-17T12:50:47.464",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362362,1739796647474,-1311.44,0.00013698,2,"2025-02-17T12:50:47.474",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362364,1739796647484,-1023.35,0.00013698,2,"2025-02-17T12:50:47.484",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362366,1739796647494,-500.0,0.00013698,2,"2025-02-17T12:50:47.494",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362368,1739796647504,-755.64,0.00013698,2,"2025-02-17T12:50:47.504",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362370,1739796647514,-500.0,0.00013698,2,"2025-02-17T12:50:47.514",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362372,1739796647524,-569.0,0.00013698,2,"2025-02-17T12:50:47.524",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362374,1739796647534,-500.0,0.00013698,2,"2025-02-17T12:50:47.534",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362376,1739796647543,-500.0,0.00013698,2,"2025-02-17T12:50:47.543",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362378,1739796647552,-500.0,0.00013698,2,"2025-02-17T12:50:47.552",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362380,1739796647562,-434.71628459,0.00013698,2,"2025-02-17T12:50:47.562",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362381,1739796647572,-1420.97,0.00013698,2,"2025-02-17T12:50:47.572",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362382,1739796647581,-757.95,0.00013698,2,"2025-02-17T12:50:47.581",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362383,1739796647591,-757.95,0.00013698,2,"2025-02-17T12:50:47.591",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362384,1739796647601,-757.95,0.00013698,2,"2025-02-17T12:50:47.601",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362385,1739796647611,-757.95,0.00013698,2,"2025-02-17T12:50:47.611",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362386,1739796647622,-500.0,0.00013698,2,"2025-02-17T12:50:47.622",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362387,1739796647632,-757.95,0.00013698,2,"2025-02-17T12:50:47.632",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362388,1739796647642,-757.95,0.00013698,2,"2025-02-17T12:50:47.642",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362389,1739796647652,-757.95,0.00013698,2,"2025-02-17T12:50:47.652",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362390,1739796647661,-757.95,0.00013698,2,"2025-02-17T12:50:47.661",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362391,1739796647671,-757.95,0.00013698,2,"2025-02-17T12:50:47.671",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362392,1739796647681,-757.95,0.00013698,2,"2025-02-17T12:50:47.681",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362394,1739796647690,-500.0,0.00013698,2,"2025-02-17T12:50:47.690",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362395,1739796647700,-1414.53,0.00013698,2,"2025-02-17T12:50:47.700",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362397,1739796647710,-507.93164863,0.00013698,2,"2025-02-17T12:50:47.710",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362399,1739796647720,-573.11505188,0.00013698,2,"2025-02-17T12:50:47.720",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362401,1739796647732,-500.0,0.00013698,2,"2025-02-17T12:50:47.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362403,1739796647741,-500.0,0.00013698,2,"2025-02-17T12:50:47.741",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362405,1739796647751,-834.37,0.00013698,2,"2025-02-17T12:50:47.751",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362407,1739796647760,-500.0,0.00013698,2,"2025-02-17T12:50:47.760",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362409,1739796647770,-566.73,0.00013698,2,"2025-02-17T12:50:47.770",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362411,1739796647779,-852.75,0.00013698,2,"2025-02-17T12:50:47.779",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362413,1739796647789,-500.0,0.00013698,2,"2025-02-17T12:50:47.789",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362415,1739796647798,-521.51,0.00013698,2,"2025-02-17T12:50:47.798",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362417,1739796647807,-1073.39,0.00013698,2,"2025-02-17T12:50:47.807",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362419,1739796647816,-500.0,0.00013698,2,"2025-02-17T12:50:47.816",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362421,1739796647825,-500.0,0.00013698,2,"2025-02-17T12:50:47.825",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362423,1739796647835,-1280.95,0.00013698,2,"2025-02-17T12:50:47.835",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362425,1739796647844,-500.0,0.00013698,2,"2025-02-17T12:50:47.844",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362427,1739796647853,-596.18,0.00013698,2,"2025-02-17T12:50:47.853",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362429,1739796647862,-500.0,0.00013698,2,"2025-02-17T12:50:47.862",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362431,1739796647871,-500.0,0.00013698,2,"2025-02-17T12:50:47.871",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362433,1739796647881,-500.0,0.00013698,2,"2025-02-17T12:50:47.881",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362435,1739796647890,-858.54,0.00013698,2,"2025-02-17T12:50:47.890",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362437,1739796647899,-500.0,0.00013698,2,"2025-02-17T12:50:47.899",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362439,1739796647909,-500.0,0.00013698,2,"2025-02-17T12:50:47.909",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362441,1739796647919,-500.0,0.00013698,2,"2025-02-17T12:50:47.919",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362443,1739796647928,-500.0,0.00013698,2,"2025-02-17T12:50:47.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362445,1739796647937,-500.0,0.00013698,2,"2025-02-17T12:50:47.937",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362447,1739796647946,-500.0,0.00013698,2,"2025-02-17T12:50:47.946",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362449,1739796647955,-500.0,0.00013698,2,"2025-02-17T12:50:47.955",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362451,1739796647966,-500.0,0.00013698,2,"2025-02-17T12:50:47.966",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362452,1739796647975,-500.0,0.00013698,2,"2025-02-17T12:50:47.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362455,1739796647985,-500.0,0.00013698,2,"2025-02-17T12:50:47.985",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362456,1739796647994,-1070.23,0.00013698,2,"2025-02-17T12:50:47.994",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362459,1739796648004,-1315.72,0.00013698,2,"2025-02-17T12:50:48.004",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362461,1739796648014,-761.19,0.00013698,2,"2025-02-17T12:50:48.014",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362463,1739796648023,-500.0,0.00013698,2,"2025-02-17T12:50:48.023",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362465,1739796648032,-718.97,0.00013698,2,"2025-02-17T12:50:48.032",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362466,1739796648042,-500.0,0.00013698,2,"2025-02-17T12:50:48.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362468,1739796648051,-239.18168799,0.00013698,2,"2025-02-17T12:50:48.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362470,1739796648061,-975.01,0.00013698,2,"2025-02-17T12:50:48.061",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362472,1739796648070,-500.0,0.00013698,2,"2025-02-17T12:50:48.070",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362475,1739796648079,-500.0,0.00013698,2,"2025-02-17T12:50:48.079",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362476,1739796648088,-814.07,0.00013698,2,"2025-02-17T12:50:48.088",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362478,1739796648098,-500.0,0.00013698,2,"2025-02-17T12:50:48.098",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362481,1739796648107,-500.0,0.00013698,2,"2025-02-17T12:50:48.107",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362483,1739796648116,-931.27,0.00013698,2,"2025-02-17T12:50:48.116",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362484,1739796648126,-1412.2,0.00013698,2,"2025-02-17T12:50:48.126",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362487,1739796648135,-1587.29,0.00013698,2,"2025-02-17T12:50:48.135",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362489,1739796648144,-1639.8,0.00013698,2,"2025-02-17T12:50:48.144",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362490,1739796648154,-580.1,0.00013698,2,"2025-02-17T12:50:48.154",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362493,1739796648163,-500.0,0.00013698,2,"2025-02-17T12:50:48.163",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362494,1739796648172,-616.63,0.00013698,2,"2025-02-17T12:50:48.172",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362496,1739796648182,-728.07,0.00013698,2,"2025-02-17T12:50:48.182",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362498,1739796648192,-995.12,0.00013698,2,"2025-02-17T12:50:48.192",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362501,1739796648201,-846.29,0.00013698,2,"2025-02-17T12:50:48.201",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362503,1739796648211,-801.8,0.00013698,2,"2025-02-17T12:50:48.211",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362505,1739796648221,-1373.48,0.00013698,2,"2025-02-17T12:50:48.221",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362506,1739796648231,-500.0,0.00013698,2,"2025-02-17T12:50:48.231",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362508,1739796648241,-500.0,0.00013698,2,"2025-02-17T12:50:48.241",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362511,1739796648251,-1505.57,0.00013698,2,"2025-02-17T12:50:48.251",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362512,1739796648261,-1575.4,0.00013698,2,"2025-02-17T12:50:48.261",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362515,1739796648270,-638.71,0.00013698,2,"2025-02-17T12:50:48.270",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362516,1739796648280,-1562.08,0.00013698,2,"2025-02-17T12:50:48.280",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362519,1739796648290,-500.0,0.00013698,2,"2025-02-17T12:50:48.290",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362521,1739796648301,-500.0,0.00013698,2,"2025-02-17T12:50:48.301",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362523,1739796648313,-500.0,0.00013698,2,"2025-02-17T12:50:48.313",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362525,1739796648323,-1468.8,0.00013698,2,"2025-02-17T12:50:48.323",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362526,1739796648333,-1061.72,0.00013698,2,"2025-02-17T12:50:48.333",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362528,1739796648343,-674.61,0.00013698,2,"2025-02-17T12:50:48.343",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362530,1739796648353,-556.78242738,0.00013698,2,"2025-02-17T12:50:48.353",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362533,1739796648363,-500.0,0.00013698,2,"2025-02-17T12:50:48.363",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362535,1739796648374,-1196.04,0.00013698,2,"2025-02-17T12:50:48.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362537,1739796648384,-1036.71,0.00013698,2,"2025-02-17T12:50:48.384",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362539,1739796648394,-500.0,0.00013698,2,"2025-02-17T12:50:48.394",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362541,1739796648403,-500.0,0.00013698,2,"2025-02-17T12:50:48.403",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362543,1739796648413,-500.0,0.00013698,2,"2025-02-17T12:50:48.413",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362545,1739796648423,-500.0,0.00013698,2,"2025-02-17T12:50:48.423",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362570,1739796648677,-1635.63,0.00013698,2,"2025-02-17T12:50:48.677",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362571,1739796648688,-500.0,0.00013698,2,"2025-02-17T12:50:48.688",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362574,1739796648698,-1563.28,0.00013698,2,"2025-02-17T12:50:48.698",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362576,1739796648709,-1471.28,0.00013698,2,"2025-02-17T12:50:48.709",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362577,1739796648719,-500.0,0.00013698,2,"2025-02-17T12:50:48.719",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362579,1739796648730,-971.49,0.00013698,2,"2025-02-17T12:50:48.730",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362582,1739796648741,-500.0,0.00013698,2,"2025-02-17T12:50:48.741",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362584,1739796648751,-500.0,0.00013698,2,"2025-02-17T12:50:48.751",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362586,1739796648762,-850.29,0.00013698,2,"2025-02-17T12:50:48.762",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362587,1739796648771,-599.96,0.00013698,2,"2025-02-17T12:50:48.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362590,1739796648782,-1009.21,0.00013698,2,"2025-02-17T12:50:48.782",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362592,1739796648792,-508.96393282,0.00013698,2,"2025-02-17T12:50:48.792",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362594,1739796648801,-956.66,0.00013698,2,"2025-02-17T12:50:48.801",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362595,1739796648811,-500.0,0.00013698,2,"2025-02-17T12:50:48.811",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362597,1739796648821,-500.98703277,0.00013698,2,"2025-02-17T12:50:48.821",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362599,1739796648831,-500.0,0.00013698,2,"2025-02-17T12:50:48.831",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362601,1739796648840,-980.72,0.00013698,2,"2025-02-17T12:50:48.840",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362604,1739796648850,-1570.87,0.00013698,2,"2025-02-17T12:50:48.850",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362606,1739796648859,-787.52,0.00013698,2,"2025-02-17T12:50:48.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362608,1739796648869,-500.52715567,0.00013698,2,"2025-02-17T12:50:48.869",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362610,1739796648879,-1142.24,0.00013698,2,"2025-02-17T12:50:48.879",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362612,1739796648889,-500.0,0.00013698,2,"2025-02-17T12:50:48.889",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362613,1739796648899,-500.0,0.00013698,2,"2025-02-17T12:50:48.899",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362615,1739796648908,-624.09506888,0.00013698,2,"2025-02-17T12:50:48.908",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362617,1739796648918,-500.0,0.00013698,2,"2025-02-17T12:50:48.918",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362619,1739796648928,-500.0,0.00013698,2,"2025-02-17T12:50:48.928",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362621,1739796648938,-547.2,0.00013698,2,"2025-02-17T12:50:48.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362623,1739796648948,-1484.47,0.00013698,2,"2025-02-17T12:50:48.948",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362625,1739796648958,-500.0,0.00013698,2,"2025-02-17T12:50:48.958",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362627,1739796648968,-500.0,0.00013698,2,"2025-02-17T12:50:48.968",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362629,1739796648979,-500.0,0.00013698,2,"2025-02-17T12:50:48.979",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362631,1739796648990,-503.75885644,0.00013698,2,"2025-02-17T12:50:48.990",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362633,1739796648999,-509.02795867,0.00013698,2,"2025-02-17T12:50:48.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362635,1739796649011,-500.0,0.00013698,2,"2025-02-17T12:50:49.011",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362637,1739796649022,-500.0,0.00013698,2,"2025-02-17T12:50:49.022",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362639,1739796649033,-500.0,0.00013698,2,"2025-02-17T12:50:49.033",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362641,1739796649042,-500.0,0.00013698,2,"2025-02-17T12:50:49.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362643,1739796649052,-1908.71,0.00013698,2,"2025-02-17T12:50:49.052",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362645,1739796649063,-1469.74,0.00013698,2,"2025-02-17T12:50:49.063",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362647,1739796649073,-503.78176183,0.00013698,2,"2025-02-17T12:50:49.073",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362649,1739796649082,-500.0,0.00013698,2,"2025-02-17T12:50:49.082",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362651,1739796649091,-500.0,0.00013698,2,"2025-02-17T12:50:49.091",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362653,1739796649102,-1002.85,0.00013698,2,"2025-02-17T12:50:49.102",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362655,1739796649112,-500.0,0.00013698,2,"2025-02-17T12:50:49.112",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362656,1739796649122,-711.74,0.00013698,2,"2025-02-17T12:50:49.122",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362658,1739796649133,-696.15,0.00013698,2,"2025-02-17T12:50:49.133",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362659,1739796649144,-500.0,0.00013698,2,"2025-02-17T12:50:49.144",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362660,1739796649155,-1554.87,0.00013698,2,"2025-02-17T12:50:49.155",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362661,1739796649165,-500.0,0.00013698,2,"2025-02-17T12:50:49.165",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362662,1739796649176,-425.13733762,0.00013698,2,"2025-02-17T12:50:49.176",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362663,1739796649186,-1121.94,0.00013698,2,"2025-02-17T12:50:49.186",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362665,1739796649196,-535.46,0.00013698,2,"2025-02-17T12:50:49.196",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362667,1739796649207,-2254.81,0.00013698,2,"2025-02-17T12:50:49.207",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362668,1739796649218,-500.0,0.00013698,2,"2025-02-17T12:50:49.218",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362669,1739796649228,-500.0,0.00013698,2,"2025-02-17T12:50:49.228",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362671,1739796649238,-503.69994877,0.00013698,2,"2025-02-17T12:50:49.238",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362673,1739796649247,-856.49,0.00013698,2,"2025-02-17T12:50:49.247",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362675,1739796649259,-500.0,0.00013698,2,"2025-02-17T12:50:49.259",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362676,1739796649270,-1209.95,0.00013698,2,"2025-02-17T12:50:49.270",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362678,1739796649280,-788.87,0.00013698,2,"2025-02-17T12:50:49.280",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362680,1739796649290,-500.0,0.00013698,2,"2025-02-17T12:50:49.290",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362682,1739796649301,-500.0,0.00013698,2,"2025-02-17T12:50:49.301",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362684,1739796649313,-792.08,0.00013698,2,"2025-02-17T12:50:49.313",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362686,1739796649324,-2325.06,0.00013698,2,"2025-02-17T12:50:49.324",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362687,1739796649333,-809.14,0.00013698,2,"2025-02-17T12:50:49.333",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362688,1739796649343,-2284.75,0.00013698,2,"2025-02-17T12:50:49.343",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362689,1739796649354,-500.0,0.00013698,2,"2025-02-17T12:50:49.354",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362690,1739796649364,-500.0,0.00013698,2,"2025-02-17T12:50:49.364",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362691,1739796649374,-1006.77,0.00013698,2,"2025-02-17T12:50:49.374",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362692,1739796649385,-501.12125678,0.00013698,2,"2025-02-17T12:50:49.385",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362693,1739796649395,-500.0,0.00013698,2,"2025-02-17T12:50:49.395",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362694,1739796649404,-728.84,0.00013698,2,"2025-02-17T12:50:49.404",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362695,1739796649415,-500.0,0.00013698,2,"2025-02-17T12:50:49.415",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362696,1739796649425,-500.0,0.00013698,2,"2025-02-17T12:50:49.425",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362697,1739796649435,-522.69,0.00013698,2,"2025-02-17T12:50:49.435",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362698,1739796649446,-500.0,0.00013698,2,"2025-02-17T12:50:49.446",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362699,1739796649456,-2398.87,0.00013698,2,"2025-02-17T12:50:49.456",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362700,1739796649467,-503.94229818,0.00013698,2,"2025-02-17T12:50:49.467",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362701,1739796649478,-500.0,0.00013698,2,"2025-02-17T12:50:49.478",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362702,1739796649488,-500.0,0.00013698,2,"2025-02-17T12:50:49.488",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362703,1739796649499,-1752.04,0.00013698,2,"2025-02-17T12:50:49.499",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362704,1739796649510,-500.0,0.00013698,2,"2025-02-17T12:50:49.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362705,1739796649521,-500.0,0.00013698,2,"2025-02-17T12:50:49.521",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362706,1739796649532,-500.0,0.00013698,2,"2025-02-17T12:50:49.532",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362707,1739796649542,-500.0,0.00013698,2,"2025-02-17T12:50:49.542",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362708,1739796649552,-1740.1,0.00013698,2,"2025-02-17T12:50:49.552",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362709,1739796649563,-936.96,0.00013698,2,"2025-02-17T12:50:49.563",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362710,1739796649573,-2083.97,0.00013698,2,"2025-02-17T12:50:49.573",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362711,1739796649583,-500.0,0.00013698,2,"2025-02-17T12:50:49.583",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362712,1739796649593,-500.0,0.00013698,2,"2025-02-17T12:50:49.593",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362713,1739796649602,-1640.91,0.00013698,2,"2025-02-17T12:50:49.602",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362714,1739796649612,-2574.65,0.00013698,2,"2025-02-17T12:50:49.612",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362715,1739796649622,-699.85,0.00013698,2,"2025-02-17T12:50:49.622",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362716,1739796649633,-1654.403728,0.00013698,2,"2025-02-17T12:50:49.633",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362717,1739796649643,-900.22,0.00013698,2,"2025-02-17T12:50:49.643",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362718,1739796649653,-500.0,0.00013698,2,"2025-02-17T12:50:49.653",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362719,1739796649663,-900.22,0.00013698,2,"2025-02-17T12:50:49.663",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362720,1739796649674,-500.0,0.00013698,2,"2025-02-17T12:50:49.674",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362721,1739796649685,-502.91615826,0.00013698,2,"2025-02-17T12:50:49.685",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362722,1739796649695,-500.0,0.00013698,2,"2025-02-17T12:50:49.695",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362723,1739796649706,-500.0,0.00013698,2,"2025-02-17T12:50:49.706",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362724,1739796649716,-855.95,0.00013698,2,"2025-02-17T12:50:49.716",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362725,1739796649727,-2485.72,0.00013698,2,"2025-02-17T12:50:49.727",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362726,1739796649738,-500.0,0.00013698,2,"2025-02-17T12:50:49.738",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362727,1739796649748,-1968.25,0.00013698,2,"2025-02-17T12:50:49.748",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362728,1739796649759,-727.13,0.00013698,2,"2025-02-17T12:50:49.759",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362729,1739796649770,-500.0,0.00013698,2,"2025-02-17T12:50:49.770",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362730,1739796649780,-1503.45,0.00013698,2,"2025-02-17T12:50:49.780",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362731,1739796649790,-500.0,0.00013698,2,"2025-02-17T12:50:49.790",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362732,1739796649799,-1210.83,0.00013698,2,"2025-02-17T12:50:49.799",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362733,1739796649808,-1210.83,0.00013698,2,"2025-02-17T12:50:49.808",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362734,1739796649820,-155.776718,0.00013698,2,"2025-02-17T12:50:49.820",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362735,1739796649830,-500.0,0.00013698,2,"2025-02-17T12:50:49.830",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362736,1739796649842,-4521.29,0.00013698,2,"2025-02-17T12:50:49.842",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362737,1739796649852,-475.18857891,0.00013698,2,"2025-02-17T12:50:49.852",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362738,1739796649862,-1280.15,0.00013698,2,"2025-02-17T12:50:49.862",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362739,1739796649872,-500.95894918,0.00013698,2,"2025-02-17T12:50:49.872",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362740,1739796649881,-500.0,0.00013698,2,"2025-02-17T12:50:49.881",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362741,1739796649892,-500.0,0.00013698,2,"2025-02-17T12:50:49.892",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362742,1739796649901,-500.0,0.00013698,2,"2025-02-17T12:50:49.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362743,1739796649911,-2895.26,0.00013698,2,"2025-02-17T12:50:49.911",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362744,1739796649921,-500.0,0.00013698,2,"2025-02-17T12:50:49.921",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362745,1739796649931,-500.0,0.00013698,2,"2025-02-17T12:50:49.931",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362746,1739796649941,-500.0,0.00013698,2,"2025-02-17T12:50:49.941",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362747,1739796649950,-1085.4,0.00013698,2,"2025-02-17T12:50:49.950",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362748,1739796649960,-156.273021,0.00013698,2,"2025-02-17T12:50:49.960",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362749,1739796649970,-2450.23,0.00013698,2,"2025-02-17T12:50:49.970",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362750,1739796649980,-500.0,0.00013698,2,"2025-02-17T12:50:49.980",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362751,1739796649989,-1337.4,0.00013698,2,"2025-02-17T12:50:49.989",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362752,1739796649999,-501.04237704,0.00013698,2,"2025-02-17T12:50:49.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362753,1739796650009,-1212.27,0.00013698,2,"2025-02-17T12:50:50.009",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362754,1739796650019,-500.0,0.00013698,2,"2025-02-17T12:50:50.019",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362755,1739796650028,-770.88,0.00013698,2,"2025-02-17T12:50:50.028",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362756,1739796650038,-500.0,0.00013698,2,"2025-02-17T12:50:50.038",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362757,1739796650048,-7247.11,0.00013698,2,"2025-02-17T12:50:50.048",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362758,1739796650057,-709.08,0.00013698,2,"2025-02-17T12:50:50.057",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362759,1739796650067,-500.0,0.00013698,2,"2025-02-17T12:50:50.067",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362760,1739796650076,-500.0,0.00013698,2,"2025-02-17T12:50:50.076",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362761,1739796650086,-3666.72,0.00013698,2,"2025-02-17T12:50:50.086",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362762,1739796650095,-527.58053479,0.00013698,2,"2025-02-17T12:50:50.095",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362763,1739796650105,-500.0,0.00013698,2,"2025-02-17T12:50:50.105",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362764,1739796650114,-1240.83,0.00013698,2,"2025-02-17T12:50:50.114",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362765,1739796650124,-2167.74,0.00013698,2,"2025-02-17T12:50:50.124",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362766,1739796650133,-500.0,0.00013698,2,"2025-02-17T12:50:50.133",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362767,1739796650143,-523.62888743,0.00013698,2,"2025-02-17T12:50:50.143",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362768,1739796650154,-3135.89,0.00013698,2,"2025-02-17T12:50:50.154",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362769,1739796650163,-500.0,0.00013698,2,"2025-02-17T12:50:50.163",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362770,1739796650173,-500.0,0.00013698,2,"2025-02-17T12:50:50.173",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362771,1739796650183,-500.0,0.00013698,2,"2025-02-17T12:50:50.183",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362772,1739796650192,-1508.31,0.00013698,2,"2025-02-17T12:50:50.192",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362773,1739796650202,-500.0,0.00013698,2,"2025-02-17T12:50:50.202",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362774,1739796650211,-500.0,0.00013698,2,"2025-02-17T12:50:50.211",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362775,1739796650221,-505.38850442,0.00013698,2,"2025-02-17T12:50:50.221",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362776,1739796650231,-500.0,0.00013698,2,"2025-02-17T12:50:50.231",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362777,1739796650241,-1750.24,0.00013698,2,"2025-02-17T12:50:50.241",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362778,1739796650250,-1582.98,0.00013698,2,"2025-02-17T12:50:50.250",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362779,1739796650259,-1862.03,0.00013698,2,"2025-02-17T12:50:50.259",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362780,1739796650269,-671.93,0.00013698,2,"2025-02-17T12:50:50.269",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362781,1739796650278,-629.79,0.00013698,2,"2025-02-17T12:50:50.278",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362782,1739796650287,-503.81599998,0.00013698,2,"2025-02-17T12:50:50.287",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362783,1739796650297,-500.0,0.00013698,2,"2025-02-17T12:50:50.297",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362784,1739796650309,-1935.84,0.00013698,2,"2025-02-17T12:50:50.309",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362785,1739796650319,-500.0,0.00013698,2,"2025-02-17T12:50:50.319",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362786,1739796650328,-500.0,0.00013698,2,"2025-02-17T12:50:50.328",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362787,1739796650339,-500.0,0.00013698,2,"2025-02-17T12:50:50.339",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362788,1739796650350,-500.0,0.00013698,2,"2025-02-17T12:50:50.350",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362789,1739796650360,-1522.106712,0.00013698,2,"2025-02-17T12:50:50.360",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362790,1739796650369,-4123.63,0.00013698,2,"2025-02-17T12:50:50.369",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362791,1739796650378,-2413.88,0.00013698,2,"2025-02-17T12:50:50.378",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362792,1739796650387,-1815.81,0.00013698,2,"2025-02-17T12:50:50.387",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362793,1739796650398,-885.31,0.00013698,2,"2025-02-17T12:50:50.398",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362794,1739796650407,-500.0,0.00013698,2,"2025-02-17T12:50:50.407",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362795,1739796650416,-500.0,0.00013698,2,"2025-02-17T12:50:50.416",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362796,1739796650425,-500.0,0.00013698,2,"2025-02-17T12:50:50.425",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362797,1739796650435,-500.0,0.00013698,2,"2025-02-17T12:50:50.435",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362798,1739796650444,-500.0,0.00013698,2,"2025-02-17T12:50:50.444",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362799,1739796650453,-500.0,0.00013698,2,"2025-02-17T12:50:50.453",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362800,1739796650463,-500.0,0.00013698,2,"2025-02-17T12:50:50.463",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362801,1739796650472,-500.0,0.00013698,2,"2025-02-17T12:50:50.472",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362802,1739796650482,-3768.69,0.00013698,2,"2025-02-17T12:50:50.482",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362803,1739796650491,-500.0,0.00013698,2,"2025-02-17T12:50:50.491",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362804,1739796650501,-880.08,0.00013698,2,"2025-02-17T12:50:50.501",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362805,1739796650510,-1821.75,0.00013698,2,"2025-02-17T12:50:50.510",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362806,1739796650519,-500.0,0.00013698,2,"2025-02-17T12:50:50.519",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362807,1739796650529,-500.0,0.00013698,2,"2025-02-17T12:50:50.529",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362808,1739796650539,-582.33,0.00013698,2,"2025-02-17T12:50:50.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362809,1739796650548,-500.0,0.00013698,2,"2025-02-17T12:50:50.548",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362810,1739796650557,-502.35,0.00013698,2,"2025-02-17T12:50:50.557",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362811,1739796650566,-1811.36,0.00013698,2,"2025-02-17T12:50:50.566",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362812,1739796650575,-500.0,0.00013698,2,"2025-02-17T12:50:50.575",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362813,1739796650584,-722.29,0.00013698,2,"2025-02-17T12:50:50.584",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362814,1739796650593,-500.0,0.00013698,2,"2025-02-17T12:50:50.593",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362815,1739796650602,-2117.69,0.00013698,2,"2025-02-17T12:50:50.602",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362816,1739796650611,-2550.5,0.00013698,2,"2025-02-17T12:50:50.611",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362817,1739796650620,-500.0,0.00013698,2,"2025-02-17T12:50:50.620",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362818,1739796650630,-500.0,0.00013698,2,"2025-02-17T12:50:50.630",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362819,1739796650639,-500.0,0.00013698,2,"2025-02-17T12:50:50.639",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362820,1739796650649,-1403.77,0.00013698,2,"2025-02-17T12:50:50.649",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362821,1739796650658,-500.0,0.00013698,2,"2025-02-17T12:50:50.658",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362822,1739796650667,-785.78,0.00013698,2,"2025-02-17T12:50:50.667",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362823,1739796650676,-2034.55,0.00013698,2,"2025-02-17T12:50:50.676",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362824,1739796650685,-500.0,0.00013698,2,"2025-02-17T12:50:50.685",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362825,1739796650694,-3046.86,0.00013698,2,"2025-02-17T12:50:50.694",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362826,1739796650703,-1922.63,0.00013698,2,"2025-02-17T12:50:50.703",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362827,1739796650713,-2560.52,0.00013698,2,"2025-02-17T12:50:50.713",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362828,1739796650722,-500.0,0.00013698,2,"2025-02-17T12:50:50.722",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362829,1739796650732,-1761.94,0.00013698,2,"2025-02-17T12:50:50.732",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362830,1739796650742,-702.22,0.00013698,2,"2025-02-17T12:50:50.742",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362831,1739796650752,-873.36,0.00013698,2,"2025-02-17T12:50:50.752",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362832,1739796650762,-500.0,0.00013698,2,"2025-02-17T12:50:50.762",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362833,1739796650771,-2470.68,0.00013698,2,"2025-02-17T12:50:50.771",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362834,1739796650780,-77.09034068,0.00013698,2,"2025-02-17T12:50:50.780",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362835,1739796650807,-422.90965932,0.00013698,2,"2025-02-17T12:50:50.807",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362836,1739796650816,-500.0,0.00013698,2,"2025-02-17T12:50:50.816",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362837,1739796650825,-2928.9710171,0.00013698,2,"2025-02-17T12:50:50.825",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362838,1739796650846,-6641.8789829,0.00013698,2,"2025-02-17T12:50:50.846",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362839,1739796650856,-500.0,0.00013698,2,"2025-02-17T12:50:50.856",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362840,1739796650865,-500.0,0.00013698,2,"2025-02-17T12:50:50.865",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362841,1739796650874,-2419.81,0.00013698,2,"2025-02-17T12:50:50.874",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362842,1739796650883,-1676.62,0.00013698,2,"2025-02-17T12:50:50.883",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362843,1739796650892,-500.0,0.00013698,2,"2025-02-17T12:50:50.892",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362844,1739796650901,-2665.97,0.00013698,2,"2025-02-17T12:50:50.901",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362845,1739796650910,-1664.92,0.00013698,2,"2025-02-17T12:50:50.910",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362846,1739796650919,-2790.33,0.00013698,2,"2025-02-17T12:50:50.919",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362847,1739796650929,-500.0,0.00013698,2,"2025-02-17T12:50:50.929",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362848,1739796650938,-631.32,0.00013698,2,"2025-02-17T12:50:50.938",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362849,1739796650947,-1115.65,0.00013698,2,"2025-02-17T12:50:50.947",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362850,1739796650956,-500.0,0.00013698,2,"2025-02-17T12:50:50.956",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362851,1739796650966,-500.0,0.00013698,2,"2025-02-17T12:50:50.966",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362852,1739796650975,-1799.69,0.00013698,2,"2025-02-17T12:50:50.975",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362853,1739796650984,-500.0,0.00013698,2,"2025-02-17T12:50:50.984",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362854,1739796650993,-2278.66,0.00013698,2,"2025-02-17T12:50:50.993",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362855,1739796651002,-2507.28,0.00013698,2,"2025-02-17T12:50:51.002",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362856,1739796651011,-592.49,0.00013698,2,"2025-02-17T12:50:51.011",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362857,1739796651021,-803.35,0.00013698,2,"2025-02-17T12:50:51.021",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362858,1739796651030,-2442.36,0.00013698,2,"2025-02-17T12:50:51.030",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362859,1739796651039,-500.0,0.00013698,2,"2025-02-17T12:50:51.039",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362860,1739796651048,-500.0,0.00013698,2,"2025-02-17T12:50:51.048",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362861,1739796651057,-1449.18,0.00013698,2,"2025-02-17T12:50:51.057",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362862,1739796651067,-500.0,0.00013698,2,"2025-02-17T12:50:51.067",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362863,1739796651078,-510.6129334,0.00013698,2,"2025-02-17T12:50:51.078",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362864,1739796651087,-500.0,0.00013698,2,"2025-02-17T12:50:51.087",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362865,1739796651096,-500.0,0.00013698,2,"2025-02-17T12:50:51.096",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362866,1739796651105,-500.0,0.00013698,2,"2025-02-17T12:50:51.105",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362867,1739796651115,-2299.58,0.00013698,2,"2025-02-17T12:50:51.115",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362868,1739796651125,-1619.36,0.00013698,2,"2025-02-17T12:50:51.125",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362869,1739796651136,-2161.45,0.00013698,2,"2025-02-17T12:50:51.136",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362870,1739796651147,-500.0,0.00013698,2,"2025-02-17T12:50:51.147",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362871,1739796651157,-612.76,0.00013698,2,"2025-02-17T12:50:51.157",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362872,1739796651168,-500.0,0.00013698,2,"2025-02-17T12:50:51.168",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362873,1739796651177,-500.0,0.00013698,2,"2025-02-17T12:50:51.177",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362874,1739796651187,-1228.92,0.00013698,2,"2025-02-17T12:50:51.187",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362875,1739796651196,-3270.45,0.00013698,2,"2025-02-17T12:50:51.196",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362876,1739796651205,-788.99,0.00013698,2,"2025-02-17T12:50:51.205",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362877,1739796651214,-2615.0,0.00013698,2,"2025-02-17T12:50:51.214",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362878,1739796651223,-500.0,0.00013698,2,"2025-02-17T12:50:51.223",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362879,1739796651233,-500.0,0.00013698,2,"2025-02-17T12:50:51.233",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362880,1739796651242,-500.0,0.00013698,2,"2025-02-17T12:50:51.242",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362881,1739796651251,-506.58004589,0.00013698,2,"2025-02-17T12:50:51.251",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362882,1739796651260,-2590.18803781,0.00013698,2,"2025-02-17T12:50:51.260",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362883,1739796651294,-435.38196219,0.00013698,2,"2025-02-17T12:50:51.294",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362884,1739796651305,-500.0,0.00013698,2,"2025-02-17T12:50:51.305",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362885,1739796651315,-1664.06303281,0.00013698,2,"2025-02-17T12:50:51.315",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362886,1739796651782,-1340.95642857,0.00011391,2,"2025-02-17T12:50:51.782",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362887,1739796651793,-309.415,0.00011391,2,"2025-02-17T12:50:51.793",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362888,1739796651836,-2112.5535243,0.00011391,2,"2025-02-17T12:50:51.836",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362889,1739796651847,-2132.98696719,0.00013698,2,"2025-02-17T12:50:51.847",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362890,1739796651856,-500.0,0.00013698,2,"2025-02-17T12:50:51.856",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362891,1739796651866,-188.15950851,0.00013698,2,"2025-02-17T12:50:51.866",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362892,1739796651879,-1157.04646338,0.00013698,2,"2025-02-17T12:50:51.879",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362893,1739796651891,-1133.41402811,0.00013698,2,"2025-02-17T12:50:51.891",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362894,1739796651900,-139.16806388,0.00013698,2,"2025-02-17T12:50:51.900",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362895,1739796651912,-360.83193612,0.00013698,2,"2025-02-17T12:50:51.912",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362896,1739796651922,-500.0,0.00013698,2,"2025-02-17T12:50:51.922",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362897,1739796651932,-2084.19,0.00013698,2,"2025-02-17T12:50:51.932",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362898,1739796651942,-500.0,0.00013698,2,"2025-02-17T12:50:51.942",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362899,1739796651952,-500.0,0.00013698,2,"2025-02-17T12:50:51.952",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362900,1739796651962,-2816.48,0.00013698,2,"2025-02-17T12:50:51.962",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362901,1739796651971,-500.0,0.00013698,2,"2025-02-17T12:50:51.971",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362902,1739796651981,-1526.93,0.00013698,2,"2025-02-17T12:50:51.981",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362903,1739796651990,-500.0,0.00013698,2,"2025-02-17T12:50:51.990",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362904,1739796651999,-504.15202984,0.00013698,2,"2025-02-17T12:50:51.999",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362905,1739796652010,-582.17,0.00013698,2,"2025-02-17T12:50:52.010",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362906,1739796652020,-500.0,0.00013698,2,"2025-02-17T12:50:52.020",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362907,1739796652031,-500.0,0.00013698,2,"2025-02-17T12:50:52.031",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362908,1739796652042,-1376.86,0.00013698,2,"2025-02-17T12:50:52.042",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362909,1739796652051,-500.0,0.00013698,2,"2025-02-17T12:50:52.051",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362910,1739796652060,-805.17,0.00013698,2,"2025-02-17T12:50:52.060",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362911,1739796652070,-576.79621403,0.00013698,2,"2025-02-17T12:50:52.070",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362912,1739796652079,-805.17,0.00013698,2,"2025-02-17T12:50:52.079",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362913,1739796652089,-1581.72,0.00013698,2,"2025-02-17T12:50:52.089",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362914,1739796652099,-805.17,0.00013698,2,"2025-02-17T12:50:52.099",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362915,1739796652300,-805.17,0.00013698,2,"2025-02-17T12:50:52.300",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362916,1739796652314,-757.71,0.00013698,2,"2025-02-17T12:50:52.314",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362917,1739796652324,-805.17,0.00013698,2,"2025-02-17T12:50:52.324",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362918,1739796652334,-500.0,0.00013698,2,"2025-02-17T12:50:52.334",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362919,1739796652344,-500.0,0.00013698,2,"2025-02-17T12:50:52.344",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362920,1739796652353,-805.17,0.00013698,2,"2025-02-17T12:50:52.353",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362921,1739796652363,-805.17,0.00013698,2,"2025-02-17T12:50:52.363",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362922,1739796652372,-805.17,0.00013698,2,"2025-02-17T12:50:52.372",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362923,1739796652382,-805.17,0.00013698,2,"2025-02-17T12:50:52.382",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362924,1739796652393,-500.0,0.00013698,2,"2025-02-17T12:50:52.393",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362925,1739796652404,-805.17,0.00013698,2,"2025-02-17T12:50:52.404",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362926,1739796652414,-500.0,0.00013698,2,"2025-02-17T12:50:52.414",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362927,1739796652424,-500.0,0.00013698,2,"2025-02-17T12:50:52.424",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362928,1739796652436,-507.90733075,0.00013698,2,"2025-02-17T12:50:52.436",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362929,1739796652447,-500.0,0.00013698,2,"2025-02-17T12:50:52.447",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362930,1739796652456,-2808.13,0.00013698,2,"2025-02-17T12:50:52.456",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362931,1739796652466,-500.0,0.00013698,2,"2025-02-17T12:50:52.466",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362932,1739796652476,-500.0,0.00013698,2,"2025-02-17T12:50:52.476",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362933,1739796652485,-504.13699974,0.00013698,2,"2025-02-17T12:50:52.485",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362934,1739796652494,-680.14,0.00013698,2,"2025-02-17T12:50:52.494",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362935,1739796652504,-6414.69681952,0.00013698,2,"2025-02-17T12:50:52.504",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362936,1739796745239,1627.0655,8.256e-05,2,"2025-02-17T12:52:25.239",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362937,1739796748194,1227.8648,8.699e-05,2,"2025-02-17T12:52:28.194",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362938,1739796785059,202.0,8.699e-05,3,"2025-02-17T12:53:05.059",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362939,1739797209395,-1658.1414022,0.00020127,120,"2025-02-17T13:00:09.395",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362940,1739797209416,-423.0,0.00020128,120,"2025-02-17T13:00:09.416",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362941,1739797209439,-2000.0,0.00020137,120,"2025-02-17T13:00:09.439",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362942,1739797209464,-2000.0,0.00020137,120,"2025-02-17T13:00:09.464",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362943,1739797209490,-2000.0,0.00020137,120,"2025-02-17T13:00:09.490",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362944,1739797209516,-2000.0,0.00020137,120,"2025-02-17T13:00:09.516",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362945,1739797209539,-2000.0,0.00020137,120,"2025-02-17T13:00:09.539",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362946,1739797209563,-2000.0,0.00020137,120,"2025-02-17T13:00:09.563",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362947,1739797209585,-2000.0,0.00020137,120,"2025-02-17T13:00:09.585",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362948,1739797209608,-2000.0,0.00020137,120,"2025-02-17T13:00:09.608",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362949,1739797209629,-2000.0,0.00020137,120,"2025-02-17T13:00:09.629",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362950,1739797209652,-2000.0,0.00020137,120,"2025-02-17T13:00:09.652",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362951,1739797209674,-2000.0,0.00020137,120,"2025-02-17T13:00:09.674",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362952,1739797209696,-2000.0,0.00020137,120,"2025-02-17T13:00:09.696",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362953,1739797209719,-2000.0,0.00020137,120,"2025-02-17T13:00:09.719",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362954,1739797209742,-2000.0,0.00020137,120,"2025-02-17T13:00:09.742",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362955,1739797209765,-2000.0,0.00020137,120,"2025-02-17T13:00:09.765",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362956,1739797209788,-2000.0,0.00020137,120,"2025-02-17T13:00:09.788",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362957,1739797209812,-2000.0,0.00020137,120,"2025-02-17T13:00:09.812",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362958,1739797209835,-2000.0,0.00020137,120,"2025-02-17T13:00:09.835",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362959,1739797209859,-2000.0,0.00020137,120,"2025-02-17T13:00:09.859",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362960,1739797209885,-2000.0,0.00020137,120,"2025-02-17T13:00:09.885",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362961,1739797209907,-559.0,0.0002014,120,"2025-02-17T13:00:09.907",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362962,1739797209929,-10000.0,0.00020152,120,"2025-02-17T13:00:09.929",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362963,1739797209953,-262.12,0.00020152,120,"2025-02-17T13:00:09.953",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362964,1739797209990,-2000.0,0.000203,120,"2025-02-17T13:00:09.990",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362965,1739797210013,-293.5559,0.00020352,120,"2025-02-17T13:00:10.013",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362966,1739797210034,-2581.57129708,0.00020375,120,"2025-02-17T13:00:10.034",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362967,1739797210056,-381.64542777,0.000204,120,"2025-02-17T13:00:10.056",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362968,1739797210081,-562.15688721,0.0002063,120,"2025-02-17T13:00:10.081",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362969,1739797210105,-200.0,0.0002066,120,"2025-02-17T13:00:10.105",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353362970,1739797210129,-1078.80908574,0.0002068,120,"2025-02-17T13:00:10.129",0.00020075,23.35,0.940084940199378,1873208812.1659017]
[353363136,1739797831748,-262.014,8.836e-05,2,"2025-02-17T13:10:31.748",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363137,1739797831759,-550.0,0.0001,2,"2025-02-17T13:10:31.759",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363138,1739797831770,-254.54,0.00010137,2,"2025-02-17T13:10:31.770",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363139,1739797831780,-158.33,0.00010151,2,"2025-02-17T13:10:31.780",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363140,1739797831791,-105.966,0.00010426,2,"2025-02-17T13:10:31.791",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363141,1739797831804,-511.47279877,0.00010426,2,"2025-02-17T13:10:31.804",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363142,1739797831814,-901.51,0.0001077,2,"2025-02-17T13:10:31.814",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363144,1739797831824,-500.0,0.00011154,2,"2025-02-17T13:10:31.824",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363146,1739797831833,-600.0,0.00011154,2,"2025-02-17T13:10:31.833",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363148,1739797831843,-600.0,0.00011154,2,"2025-02-17T13:10:31.843",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363150,1739797831853,-600.0,0.00012,2,"2025-02-17T13:10:31.853",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363152,1739797831881,-501.43,0.00012049,2,"2025-02-17T13:10:31.881",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363154,1739797831891,-150.0,0.00012114,2,"2025-02-17T13:10:31.891",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363156,1739797831901,-150.0,0.0001235,2,"2025-02-17T13:10:31.901",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363158,1739797831912,-406.86365345,0.00012364,2,"2025-02-17T13:10:31.912",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363160,1739797831922,-300.0,0.00012499,2,"2025-02-17T13:10:31.922",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363162,1739797831932,-150.0,0.00012501,2,"2025-02-17T13:10:31.932",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363164,1739797831942,-150.0,0.00012501,2,"2025-02-17T13:10:31.942",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363166,1739797831952,-600.0,0.00012524,2,"2025-02-17T13:10:31.952",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363168,1739797831963,-600.0,0.00012524,2,"2025-02-17T13:10:31.963",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363170,1739797831972,-218.73,0.00012591,2,"2025-02-17T13:10:31.972",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363172,1739797831981,-440.05,0.0001267,2,"2025-02-17T13:10:31.981",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363174,1739797831991,-5040.04207231,0.00012688,2,"2025-02-17T13:10:31.991",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363243,1739797837406,-528.1123,8.851e-05,2,"2025-02-17T13:10:37.406",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363244,1739797837417,-890.87167657,0.00012688,2,"2025-02-17T13:10:37.417",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363245,1739797837572,-483.91165012,0.00012688,2,"2025-02-17T13:10:37.572",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363246,1739797837709,-11164.274601,0.00012688,2,"2025-02-17T13:10:37.709",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363247,1739797837718,-1000.0,0.00012688,2,"2025-02-17T13:10:37.718",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363248,1739797837727,-250.0,0.00012688,2,"2025-02-17T13:10:37.727",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363249,1739797837737,-179.67,0.00012688,2,"2025-02-17T13:10:37.737",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363250,1739797837746,-439.7,0.00012714,2,"2025-02-17T13:10:37.746",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363251,1739797837756,-302.46,0.00012778,2,"2025-02-17T13:10:37.756",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363252,1739797837766,-1588.09044325,0.00012932,2,"2025-02-17T13:10:37.766",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363253,1739797837776,-150.0,0.00012959,2,"2025-02-17T13:10:37.776",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363254,1739797837786,-945.7,0.00012999,2,"2025-02-17T13:10:37.786",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363255,1739797837795,-8582.64,0.00013,3,"2025-02-17T13:10:37.795",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363256,1739797837804,-901.51,0.00013034,2,"2025-02-17T13:10:37.804",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363257,1739797837813,-150.48,0.00013041,2,"2025-02-17T13:10:37.813",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363258,1739797837823,-255.83,0.00013045,2,"2025-02-17T13:10:37.823",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363259,1739797837832,-300.0,0.00013078,2,"2025-02-17T13:10:37.832",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363260,1739797837841,-150.0,0.00013123,2,"2025-02-17T13:10:37.841",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363261,1739797837850,-400.0,0.000133,4,"2025-02-17T13:10:37.850",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363262,1739797837860,-800.0,0.000134,4,"2025-02-17T13:10:37.860",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363263,1739797837869,-2026.0,0.00013446,2,"2025-02-17T13:10:37.869",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363264,1739797837879,-150.0,0.00013446,2,"2025-02-17T13:10:37.879",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363265,1739797837888,-685.61,0.00013498,2,"2025-02-17T13:10:37.888",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363266,1739797837897,-263.71,0.00013498,2,"2025-02-17T13:10:37.897",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363267,1739797837907,-980.56,0.00013498,2,"2025-02-17T13:10:37.907",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363268,1739797837916,-878.1,0.00013498,2,"2025-02-17T13:10:37.916",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363269,1739797837925,-188.78604695,0.00013498,2,"2025-02-17T13:10:37.925",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363305,1739797839524,-797.92395305,0.00013498,2,"2025-02-17T13:10:39.524",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363307,1739797839534,-986.71,0.00013498,2,"2025-02-17T13:10:39.534",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363309,1739797839543,-986.71,0.00013498,2,"2025-02-17T13:10:39.543",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363311,1739797839553,-3.22517347,0.00013498,2,"2025-02-17T13:10:39.553",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363320,1739797839637,-983.48482653,0.00013498,2,"2025-02-17T13:10:39.637",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363322,1739797839647,-1200.0,0.000135,4,"2025-02-17T13:10:39.647",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363324,1739797839657,-985.01,0.00013508,2,"2025-02-17T13:10:39.657",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363326,1739797839667,-7.20226402,0.00013559,2,"2025-02-17T13:10:39.667",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363330,1739797839699,-408.42622138,0.00013559,2,"2025-02-17T13:10:39.699",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363332,1739797839709,-5732.34541143,0.00013563,2,"2025-02-17T13:10:39.709",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363334,1739797839719,-6027.48672527,0.0001357,2,"2025-02-17T13:10:39.719",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363336,1739797839728,-1629.93773435,0.00013598,2,"2025-02-17T13:10:39.728",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363339,1739797839867,-585.50720326,0.00013598,2,"2025-02-17T13:10:39.867",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363340,1739797839879,-583.45659375,0.00013598,2,"2025-02-17T13:10:39.879",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363341,1739797839889,-162.35220445,0.00013598,2,"2025-02-17T13:10:39.889",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363342,1739797839899,-117.62519653,0.00013598,2,"2025-02-17T13:10:39.899",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363343,1739797839923,-204.00761842,0.00013598,2,"2025-02-17T13:10:39.923",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363344,1739797839932,-943.6410597,0.00013598,2,"2025-02-17T13:10:39.932",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363345,1739797839942,-1512.811,0.000136,2,"2025-02-17T13:10:39.942",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363346,1739797839952,-2336.380485,0.000136,2,"2025-02-17T13:10:39.952",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363347,1739797839962,-725.69197105,0.000136,4,"2025-02-17T13:10:39.962",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363381,1739797842587,-874.30802895,0.000136,4,"2025-02-17T13:10:42.587",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363383,1739797842597,-53.35141105,0.00013634,2,"2025-02-17T13:10:42.597",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363385,1739797842608,-2745.5501203,0.00013634,2,"2025-02-17T13:10:42.608",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363387,1739797842617,-943.64105968,0.00013639,2,"2025-02-17T13:10:42.617",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363389,1739797842626,-365.50771563,0.00013642,2,"2025-02-17T13:10:42.626",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363391,1739797842635,-1000.0,0.00013667,2,"2025-02-17T13:10:42.635",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363392,1739797842644,-2798.90153135,0.0001367,2,"2025-02-17T13:10:42.644",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363394,1739797842654,-583.18019151,0.0001368,2,"2025-02-17T13:10:42.654",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363396,1739797842663,-943.64105968,0.0001368,2,"2025-02-17T13:10:42.663",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363398,1739797842674,-494.45,0.00013698,2,"2025-02-17T13:10:42.674",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363400,1739797842688,-500.0,0.00013698,2,"2025-02-17T13:10:42.688",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363402,1739797842697,-500.0,0.00013698,2,"2025-02-17T13:10:42.697",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363404,1739797842706,-500.0,0.00013698,2,"2025-02-17T13:10:42.706",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363406,1739797842716,-500.0,0.00013698,2,"2025-02-17T13:10:42.716",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363408,1739797842725,-503.71701546,0.00013698,2,"2025-02-17T13:10:42.725",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363410,1739797842734,-500.0,0.00013698,2,"2025-02-17T13:10:42.734",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363411,1739797842743,-501.90085122,0.00013698,2,"2025-02-17T13:10:42.743",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363412,1739797842753,-501.99940663,0.00013698,2,"2025-02-17T13:10:42.753",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363414,1739797842764,-504.5641805,0.00013698,2,"2025-02-17T13:10:42.764",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363415,1739797842773,-325.09192853,0.00013698,2,"2025-02-17T13:10:42.773",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363417,1739797842782,-501.87522391,0.00013698,2,"2025-02-17T13:10:42.782",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363419,1739797842791,-500.0,0.00013698,2,"2025-02-17T13:10:42.791",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363421,1739797842800,-500.0,0.00013698,2,"2025-02-17T13:10:42.800",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363423,1739797842809,-500.0,0.00013698,2,"2025-02-17T13:10:42.809",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363425,1739797842819,-509.52390184,0.00013698,2,"2025-02-17T13:10:42.819",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363427,1739797842829,-500.0,0.00013698,2,"2025-02-17T13:10:42.829",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363429,1739797842839,-503.82322878,0.00013698,2,"2025-02-17T13:10:42.839",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363431,1739797842850,-599.98096343,0.00013698,2,"2025-02-17T13:10:42.850",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363433,1739797842859,-156.366715,0.00013698,2,"2025-02-17T13:10:42.859",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363435,1739797842869,-500.0,0.00013698,2,"2025-02-17T13:10:42.869",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363437,1739797842878,-152.929376,0.00013698,2,"2025-02-17T13:10:42.878",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363439,1739797842888,-153.948696,0.00013698,2,"2025-02-17T13:10:42.888",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363441,1739797842897,-500.0,0.00013698,2,"2025-02-17T13:10:42.897",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363443,1739797842906,-500.0,0.00013698,2,"2025-02-17T13:10:42.906",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363445,1739797842915,-296.39442293,0.00013698,2,"2025-02-17T13:10:42.915",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363447,1739797842925,-502.00482307,0.00013698,2,"2025-02-17T13:10:42.925",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363448,1739797842934,-212.73284906,0.00013698,2,"2025-02-17T13:10:42.934",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363449,1739797842943,-500.0,0.00013698,2,"2025-02-17T13:10:42.943",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363450,1739797842952,-500.38925308,0.00013698,2,"2025-02-17T13:10:42.952",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363451,1739797842961,-500.0,0.00013698,2,"2025-02-17T13:10:42.961",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363452,1739797842970,-1170.0,0.00013698,3,"2025-02-17T13:10:42.970",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363453,1739797842979,-500.0,0.00013698,2,"2025-02-17T13:10:42.979",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363454,1739797842989,-500.0,0.00013698,2,"2025-02-17T13:10:42.989",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363455,1739797842997,-510.55814512,0.00013698,2,"2025-02-17T13:10:42.997",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363456,1739797843006,-500.0,0.00013698,2,"2025-02-17T13:10:43.006",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363457,1739797843015,-500.0,0.00013698,2,"2025-02-17T13:10:43.015",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363458,1739797843025,-500.0,0.00013698,2,"2025-02-17T13:10:43.025",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363459,1739797843034,-500.0,0.00013698,2,"2025-02-17T13:10:43.034",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363460,1739797843043,-220.93389109,0.00013698,2,"2025-02-17T13:10:43.043",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363461,1739797843053,-500.0,0.00013698,2,"2025-02-17T13:10:43.053",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363462,1739797843063,-176.99065412,0.00013698,2,"2025-02-17T13:10:43.063",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363463,1739797843072,-762.62,0.00013698,2,"2025-02-17T13:10:43.072",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363464,1739797843082,-500.0,0.00013698,2,"2025-02-17T13:10:43.082",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363466,1739797843091,-698.57,0.00013698,2,"2025-02-17T13:10:43.091",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363467,1739797843100,-500.0,0.00013698,2,"2025-02-17T13:10:43.100",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363468,1739797843110,-501.85674177,0.00013698,2,"2025-02-17T13:10:43.110",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363469,1739797843119,-500.0,0.00013698,2,"2025-02-17T13:10:43.119",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363470,1739797843128,-500.0,0.00013698,2,"2025-02-17T13:10:43.128",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363471,1739797843139,-500.0,0.00013698,2,"2025-02-17T13:10:43.139",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363472,1739797843148,-500.0,0.00013698,2,"2025-02-17T13:10:43.148",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363473,1739797843157,-500.0,0.00013698,2,"2025-02-17T13:10:43.157",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363474,1739797843166,-500.0,0.00013698,2,"2025-02-17T13:10:43.166",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363475,1739797843176,-507.88462139,0.00013698,2,"2025-02-17T13:10:43.176",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363476,1739797843185,-500.0,0.00013698,2,"2025-02-17T13:10:43.185",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363477,1739797843195,-500.0,0.00013698,2,"2025-02-17T13:10:43.195",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363478,1739797843205,-500.0,0.00013698,2,"2025-02-17T13:10:43.205",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363479,1739797843216,-500.0,0.00013698,2,"2025-02-17T13:10:43.216",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363480,1739797843225,-500.0,0.00013698,2,"2025-02-17T13:10:43.225",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363481,1739797843235,-500.0,0.00013698,2,"2025-02-17T13:10:43.235",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363482,1739797843246,-500.0,0.00013698,2,"2025-02-17T13:10:43.246",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363483,1739797843256,-500.0,0.00013698,2,"2025-02-17T13:10:43.256",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363484,1739797843268,-500.0,0.00013698,2,"2025-02-17T13:10:43.268",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363485,1739797843277,-500.0,0.00013698,2,"2025-02-17T13:10:43.277",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363486,1739797843287,-500.0,0.00013698,2,"2025-02-17T13:10:43.287",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363487,1739797843297,-501.63490567,0.00013698,2,"2025-02-17T13:10:43.297",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363488,1739797843306,-500.0,0.00013698,2,"2025-02-17T13:10:43.306",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363489,1739797843316,-500.0,0.00013698,2,"2025-02-17T13:10:43.316",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363490,1739797843325,-500.0,0.00013698,2,"2025-02-17T13:10:43.325",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363491,1739797843335,-501.13266839,0.00013698,2,"2025-02-17T13:10:43.335",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363492,1739797843345,-500.0,0.00013698,2,"2025-02-17T13:10:43.345",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363493,1739797843354,-500.0,0.00013698,2,"2025-02-17T13:10:43.354",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363494,1739797843364,-500.0,0.00013698,2,"2025-02-17T13:10:43.364",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363495,1739797843373,-500.0,0.00013698,2,"2025-02-17T13:10:43.373",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363496,1739797843383,-500.0,0.00013698,2,"2025-02-17T13:10:43.383",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363497,1739797843392,-500.0,0.00013698,2,"2025-02-17T13:10:43.392",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363498,1739797843401,-195.36017123,0.00013698,2,"2025-02-17T13:10:43.401",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363499,1739797843411,-500.0,0.00013698,2,"2025-02-17T13:10:43.411",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363500,1739797843420,-500.0,0.00013698,2,"2025-02-17T13:10:43.420",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363501,1739797843430,-523.69457922,0.00013698,2,"2025-02-17T13:10:43.430",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363502,1739797843439,-500.0,0.00013698,2,"2025-02-17T13:10:43.439",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363503,1739797843449,-500.0,0.00013698,2,"2025-02-17T13:10:43.449",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363504,1739797843460,-624.86623327,0.00013698,2,"2025-02-17T13:10:43.460",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363505,1739797843469,-528.71434032,0.00013698,2,"2025-02-17T13:10:43.469",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363506,1739797843478,-599.22,0.00013698,2,"2025-02-17T13:10:43.478",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363507,1739797843487,-586.3,0.00013698,2,"2025-02-17T13:10:43.487",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363508,1739797843497,-500.0,0.00013698,2,"2025-02-17T13:10:43.497",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363509,1739797843506,-500.0,0.00013698,2,"2025-02-17T13:10:43.506",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363510,1739797843515,-500.0,0.00013698,2,"2025-02-17T13:10:43.515",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363511,1739797843525,-500.0,0.00013698,2,"2025-02-17T13:10:43.525",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363512,1739797843534,-500.0,0.00013698,2,"2025-02-17T13:10:43.534",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363513,1739797843544,-501.19447747,0.00013698,2,"2025-02-17T13:10:43.544",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363514,1739797843554,-500.0,0.00013698,2,"2025-02-17T13:10:43.554",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363515,1739797843562,-501.16947458,0.00013698,2,"2025-02-17T13:10:43.562",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363516,1739797843817,-500.0,0.00013698,2,"2025-02-17T13:10:43.817",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363517,1739797843827,-501.16456505,0.00013698,2,"2025-02-17T13:10:43.827",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363518,1739797843836,-500.0,0.00013698,2,"2025-02-17T13:10:43.836",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363519,1739797843846,-500.0,0.00013698,2,"2025-02-17T13:10:43.846",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363520,1739797843855,-588.25,0.00013698,2,"2025-02-17T13:10:43.855",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363521,1739797843864,-500.0,0.00013698,2,"2025-02-17T13:10:43.864",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363522,1739797843873,-833.3,0.00013698,2,"2025-02-17T13:10:43.873",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363523,1739797843883,-331.57464305,0.00013698,2,"2025-02-17T13:10:43.883",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363524,1739797843892,-500.0,0.00013698,2,"2025-02-17T13:10:43.892",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363525,1739797843901,-500.0,0.00013698,2,"2025-02-17T13:10:43.901",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363526,1739797843910,-500.0,0.00013698,2,"2025-02-17T13:10:43.910",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363527,1739797843919,-1171.869307,0.00013698,2,"2025-02-17T13:10:43.919",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363528,1739797843929,-500.0,0.00013698,2,"2025-02-17T13:10:43.929",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363529,1739797843938,-843.87,0.00013698,2,"2025-02-17T13:10:43.938",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363530,1739797843948,-500.0,0.00013698,2,"2025-02-17T13:10:43.948",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363531,1739797843957,-978.94,0.00013698,2,"2025-02-17T13:10:43.957",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363532,1739797843966,-413.600932,0.00013698,2,"2025-02-17T13:10:43.966",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363533,1739797843977,-1261.29,0.00013698,2,"2025-02-17T13:10:43.977",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363534,1739797843986,-501.85053561,0.00013698,2,"2025-02-17T13:10:43.986",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363535,1739797843996,-500.0,0.00013698,2,"2025-02-17T13:10:43.996",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363536,1739797844007,-500.0,0.00013698,2,"2025-02-17T13:10:44.007",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363537,1739797844017,-659.35,0.00013698,2,"2025-02-17T13:10:44.017",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363538,1739797844026,-1083.0,0.00013698,2,"2025-02-17T13:10:44.026",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363539,1739797844036,-500.0,0.00013698,2,"2025-02-17T13:10:44.036",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363540,1739797844046,-500.0,0.00013698,2,"2025-02-17T13:10:44.046",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363541,1739797844055,-500.0,0.00013698,2,"2025-02-17T13:10:44.055",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363542,1739797844065,-500.0,0.00013698,2,"2025-02-17T13:10:44.065",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363543,1739797844074,-500.0,0.00013698,2,"2025-02-17T13:10:44.074",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363544,1739797844084,-500.0,0.00013698,2,"2025-02-17T13:10:44.084",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363545,1739797844094,-500.0,0.00013698,2,"2025-02-17T13:10:44.094",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363546,1739797844103,-500.0,0.00013698,2,"2025-02-17T13:10:44.103",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363547,1739797844113,-500.0,0.00013698,2,"2025-02-17T13:10:44.113",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363548,1739797844122,-500.0,0.00013698,2,"2025-02-17T13:10:44.122",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363549,1739797844131,-205.76268518,0.00013698,2,"2025-02-17T13:10:44.131",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363550,1739797844141,-501.47094092,0.00013698,2,"2025-02-17T13:10:44.141",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363551,1739797844150,-1684.8,0.00013698,2,"2025-02-17T13:10:44.150",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363552,1739797844159,-1495.7,0.00013698,2,"2025-02-17T13:10:44.159",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363553,1739797844168,-500.0,0.00013698,2,"2025-02-17T13:10:44.168",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363554,1739797844178,-939.7,0.00013698,2,"2025-02-17T13:10:44.178",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363555,1739797844187,-595.98482865,0.00013698,2,"2025-02-17T13:10:44.187",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363556,1739797844196,-500.0,0.00013698,2,"2025-02-17T13:10:44.196",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363557,1739797844206,-500.0,0.00013698,2,"2025-02-17T13:10:44.206",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363558,1739797844215,-500.0,0.00013698,2,"2025-02-17T13:10:44.215",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363559,1739797844224,-500.0,0.00013698,2,"2025-02-17T13:10:44.224",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363560,1739797844233,-500.0,0.00013698,2,"2025-02-17T13:10:44.233",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363561,1739797844242,-500.0,0.00013698,2,"2025-02-17T13:10:44.242",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363562,1739797844251,-500.0,0.00013698,2,"2025-02-17T13:10:44.251",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363563,1739797844261,-500.0,0.00013698,2,"2025-02-17T13:10:44.261",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363564,1739797844270,-812.96,0.00013698,2,"2025-02-17T13:10:44.270",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363565,1739797844279,-500.0,0.00013698,2,"2025-02-17T13:10:44.279",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363566,1739797844288,-500.0,0.00013698,2,"2025-02-17T13:10:44.288",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363567,1739797844297,-500.0,0.00013698,2,"2025-02-17T13:10:44.297",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363568,1739797844308,-807.57,0.00013698,2,"2025-02-17T13:10:44.308",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363569,1739797844318,-987.68,0.00013698,2,"2025-02-17T13:10:44.318",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363570,1739797844327,-500.0,0.00013698,2,"2025-02-17T13:10:44.327",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363571,1739797844336,-1376.39,0.00013698,2,"2025-02-17T13:10:44.336",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363572,1739797844345,-500.0,0.00013698,2,"2025-02-17T13:10:44.345",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363573,1739797844355,-500.0,0.00013698,2,"2025-02-17T13:10:44.355",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363574,1739797844364,-158.32754656,0.00013698,2,"2025-02-17T13:10:44.364",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363575,1739797844373,-500.0,0.00013698,2,"2025-02-17T13:10:44.373",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363576,1739797844382,-1458.685599,0.00013698,2,"2025-02-17T13:10:44.382",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363577,1739797844392,-500.0,0.00013698,2,"2025-02-17T13:10:44.392",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363578,1739797844401,-687.89,0.00013698,2,"2025-02-17T13:10:44.401",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363579,1739797844411,-500.0,0.00013698,2,"2025-02-17T13:10:44.411",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363580,1739797844421,-500.0,0.00013698,2,"2025-02-17T13:10:44.421",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363581,1739797844430,-1393.32,0.00013698,2,"2025-02-17T13:10:44.430",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363582,1739797844439,-500.0,0.00013698,2,"2025-02-17T13:10:44.439",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363583,1739797844448,-500.0,0.00013698,2,"2025-02-17T13:10:44.448",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363584,1739797844458,-500.0,0.00013698,2,"2025-02-17T13:10:44.458",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363585,1739797844468,-500.0,0.00013698,2,"2025-02-17T13:10:44.468",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363586,1739797844478,-500.0,0.00013698,2,"2025-02-17T13:10:44.478",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363587,1739797844487,-500.0,0.00013698,2,"2025-02-17T13:10:44.487",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363588,1739797844496,-500.0,0.00013698,2,"2025-02-17T13:10:44.496",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363589,1739797844505,-500.0,0.00013698,2,"2025-02-17T13:10:44.505",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363590,1739797844515,-971.21,0.00013698,2,"2025-02-17T13:10:44.515",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363591,1739797844526,-1267.2,0.00013698,2,"2025-02-17T13:10:44.526",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363592,1739797844536,-500.0,0.00013698,2,"2025-02-17T13:10:44.536",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363593,1739797844545,-500.0,0.00013698,2,"2025-02-17T13:10:44.545",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363594,1739797844554,-500.0,0.00013698,2,"2025-02-17T13:10:44.554",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363595,1739797844563,-500.0,0.00013698,2,"2025-02-17T13:10:44.563",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363596,1739797844572,-500.0,0.00013698,2,"2025-02-17T13:10:44.572",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363597,1739797844582,-315.13721711,0.00013698,7,"2025-02-17T13:10:44.582",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363598,1739797844591,-503.12081949,0.00013698,2,"2025-02-17T13:10:44.591",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363599,1739797844602,-796.26,0.00013698,2,"2025-02-17T13:10:44.602",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363600,1739797844611,-500.0,0.00013698,2,"2025-02-17T13:10:44.611",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363601,1739797844620,-500.0,0.00013698,2,"2025-02-17T13:10:44.620",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363602,1739797844630,-500.0,0.00013698,2,"2025-02-17T13:10:44.630",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363603,1739797844640,-500.0,0.00013698,2,"2025-02-17T13:10:44.640",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363604,1739797844650,-500.0,0.00013698,2,"2025-02-17T13:10:44.650",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363605,1739797844660,-356.16,0.00013698,2,"2025-02-17T13:10:44.660",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363606,1739797844670,-500.0,0.00013698,2,"2025-02-17T13:10:44.670",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363607,1739797844682,-500.0,0.00013698,2,"2025-02-17T13:10:44.682",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363608,1739797844691,-500.0,0.00013698,2,"2025-02-17T13:10:44.691",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363609,1739797844700,-500.0,0.00013698,2,"2025-02-17T13:10:44.700",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363610,1739797844710,-1525.71,0.00013698,2,"2025-02-17T13:10:44.710",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363611,1739797844719,-878.59,0.00013698,2,"2025-02-17T13:10:44.719",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363612,1739797844728,-500.0,0.00013698,2,"2025-02-17T13:10:44.728",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363613,1739797844738,-509.33925984,0.00013698,2,"2025-02-17T13:10:44.738",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363614,1739797844747,-500.0,0.00013698,2,"2025-02-17T13:10:44.747",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363615,1739797844758,-500.0,0.00013698,2,"2025-02-17T13:10:44.758",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363616,1739797844767,-500.0,0.00013698,2,"2025-02-17T13:10:44.767",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363617,1739797844778,-500.0,0.00013698,2,"2025-02-17T13:10:44.778",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363618,1739797844787,-503.210975,0.00013698,2,"2025-02-17T13:10:44.787",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363619,1739797844796,-500.0,0.00013698,2,"2025-02-17T13:10:44.796",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363620,1739797844805,-770.55,0.00013698,2,"2025-02-17T13:10:44.805",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363622,1739797844814,-1450.28,0.00013698,2,"2025-02-17T13:10:44.814",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363624,1739797844824,-500.0,0.00013698,2,"2025-02-17T13:10:44.824",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363626,1739797844834,-644.13,0.00013698,2,"2025-02-17T13:10:44.834",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363628,1739797844844,-500.0,0.00013698,2,"2025-02-17T13:10:44.844",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363630,1739797844854,-500.0,0.00013698,2,"2025-02-17T13:10:44.854",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363632,1739797844863,-500.0,0.00013698,2,"2025-02-17T13:10:44.863",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363634,1739797844873,-238.71193979,0.00013698,2,"2025-02-17T13:10:44.873",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363636,1739797844883,-1054.45,0.00013698,2,"2025-02-17T13:10:44.883",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363638,1739797844892,-340.53906757,0.00013698,2,"2025-02-17T13:10:44.892",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363640,1739797844901,-500.0,0.00013698,2,"2025-02-17T13:10:44.901",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363642,1739797844910,-500.0,0.00013698,2,"2025-02-17T13:10:44.910",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363644,1739797844919,-748.82,0.00013698,2,"2025-02-17T13:10:44.919",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363646,1739797844928,-783.99,0.00013698,2,"2025-02-17T13:10:44.928",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363648,1739797844937,-696.83,0.00013698,2,"2025-02-17T13:10:44.937",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363650,1739797844946,-1051.16,0.00013698,2,"2025-02-17T13:10:44.946",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363652,1739797844955,-964.03,0.00013698,2,"2025-02-17T13:10:44.955",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363654,1739797844964,-400.13508739,0.00013698,2,"2025-02-17T13:10:44.964",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363656,1739797844973,-500.0,0.00013698,2,"2025-02-17T13:10:44.973",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363658,1739797844984,-1353.43,0.00013698,2,"2025-02-17T13:10:44.984",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363660,1739797844993,-836.35,0.00013698,2,"2025-02-17T13:10:44.993",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363662,1739797845002,-1148.95,0.00013698,2,"2025-02-17T13:10:45.002",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363664,1739797845012,-500.0,0.00013698,2,"2025-02-17T13:10:45.012",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363666,1739797845021,-500.0,0.00013698,2,"2025-02-17T13:10:45.021",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363668,1739797845030,-500.0,0.00013698,2,"2025-02-17T13:10:45.030",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363670,1739797845039,-1089.51,0.00013698,2,"2025-02-17T13:10:45.039",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363672,1739797845048,-500.0,0.00013698,2,"2025-02-17T13:10:45.048",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363674,1739797845057,-950.76,0.00013698,2,"2025-02-17T13:10:45.057",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363676,1739797845066,-500.0,0.00013698,2,"2025-02-17T13:10:45.066",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363678,1739797845075,-545.17667688,0.00013698,2,"2025-02-17T13:10:45.075",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363680,1739797845085,-500.0,0.00013698,2,"2025-02-17T13:10:45.085",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363682,1739797845094,-500.0,0.00013698,2,"2025-02-17T13:10:45.094",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363684,1739797845103,-1345.41,0.00013698,2,"2025-02-17T13:10:45.103",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363686,1739797845113,-722.69,0.00013698,2,"2025-02-17T13:10:45.113",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363688,1739797845122,-829.65,0.00013698,2,"2025-02-17T13:10:45.122",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363690,1739797845131,-500.0,0.00013698,2,"2025-02-17T13:10:45.131",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363692,1739797845141,-8.05179142,0.00013698,2,"2025-02-17T13:10:45.141",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363696,1739797845166,-491.94820858,0.00013698,2,"2025-02-17T13:10:45.166",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363698,1739797845175,-710.49,0.00013698,2,"2025-02-17T13:10:45.175",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363700,1739797845185,-500.0,0.00013698,2,"2025-02-17T13:10:45.185",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363702,1739797845194,-500.0,0.00013698,2,"2025-02-17T13:10:45.194",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363704,1739797845203,-704.32,0.00013698,2,"2025-02-17T13:10:45.203",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363706,1739797845212,-500.0,0.00013698,2,"2025-02-17T13:10:45.212",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363708,1739797845220,-500.0,0.00013698,2,"2025-02-17T13:10:45.220",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363710,1739797845230,-500.0,0.00013698,2,"2025-02-17T13:10:45.230",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363712,1739797845238,-724.15,0.00013698,2,"2025-02-17T13:10:45.238",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363713,1739797845249,-210.70683573,0.00013698,2,"2025-02-17T13:10:45.249",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363714,1739797845257,-500.0,0.00013698,2,"2025-02-17T13:10:45.257",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363715,1739797845266,-507.36,0.00013698,2,"2025-02-17T13:10:45.266",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363716,1739797845275,-542.67,0.00013698,2,"2025-02-17T13:10:45.275",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363717,1739797845284,-500.0,0.00013698,2,"2025-02-17T13:10:45.284",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363718,1739797845293,-500.0,0.00013698,2,"2025-02-17T13:10:45.293",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363719,1739797845302,-16.49554657,0.00013698,2,"2025-02-17T13:10:45.302",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363720,1739797845314,-370.13638,0.00013698,2,"2025-02-17T13:10:45.314",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363723,1739797845331,-373.79807343,0.00013698,2,"2025-02-17T13:10:45.331",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363724,1739797845340,-500.0,0.00013698,2,"2025-02-17T13:10:45.340",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363725,1739797845350,-500.0,0.00013698,2,"2025-02-17T13:10:45.350",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363726,1739797845359,-500.0,0.00013698,2,"2025-02-17T13:10:45.359",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363727,1739797845368,-500.0,0.00013698,2,"2025-02-17T13:10:45.368",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363728,1739797845378,-500.0,0.00013698,2,"2025-02-17T13:10:45.378",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363729,1739797845387,-1055.44,0.00013698,2,"2025-02-17T13:10:45.387",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363730,1739797845396,-3.34189016,0.00013698,2,"2025-02-17T13:10:45.396",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363731,1739797845426,-319.90077918,0.00013698,2,"2025-02-17T13:10:45.426",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363732,1739797845443,-176.75733066,0.00013698,2,"2025-02-17T13:10:45.443",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363733,1739797845452,-595.87,0.00013698,2,"2025-02-17T13:10:45.452",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363734,1739797845461,-737.31,0.00013698,2,"2025-02-17T13:10:45.461",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363735,1739797845471,-500.0,0.00013698,2,"2025-02-17T13:10:45.471",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363736,1739797845480,-500.0,0.00013698,2,"2025-02-17T13:10:45.480",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363737,1739797845489,-500.0,0.00013698,2,"2025-02-17T13:10:45.489",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363738,1739797845498,-500.0,0.00013698,2,"2025-02-17T13:10:45.498",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363739,1739797845508,-500.0,0.00013698,2,"2025-02-17T13:10:45.508",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363740,1739797845517,-518.34663018,0.00013698,2,"2025-02-17T13:10:45.517",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363741,1739797845526,-974.6,0.00013698,2,"2025-02-17T13:10:45.526",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363742,1739797845535,-500.0,0.00013698,2,"2025-02-17T13:10:45.535",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363743,1739797845545,-500.0,0.00013698,2,"2025-02-17T13:10:45.545",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363744,1739797845554,-500.0,0.00013698,2,"2025-02-17T13:10:45.554",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363745,1739797845564,-500.0,0.00013698,2,"2025-02-17T13:10:45.564",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363746,1739797845573,-864.25,0.00013698,2,"2025-02-17T13:10:45.573",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363747,1739797845582,-1172.72,0.00013698,2,"2025-02-17T13:10:45.582",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363748,1739797845591,-845.45,0.00013698,2,"2025-02-17T13:10:45.591",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363749,1739797845601,-500.0,0.00013698,2,"2025-02-17T13:10:45.601",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363750,1739797845610,-677.75,0.00013698,2,"2025-02-17T13:10:45.610",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363751,1739797845619,-500.0,0.00013698,2,"2025-02-17T13:10:45.619",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363752,1739797845629,-500.0,0.00013698,2,"2025-02-17T13:10:45.629",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363753,1739797845638,-500.0,0.00013698,2,"2025-02-17T13:10:45.638",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363754,1739797845649,-500.0,0.00013698,2,"2025-02-17T13:10:45.649",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363755,1739797845660,-1329.94,0.00013698,2,"2025-02-17T13:10:45.660",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363756,1739797845669,-443.99741173,0.00013698,2,"2025-02-17T13:10:45.669",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363757,1739797845680,-636.21,0.00013698,2,"2025-02-17T13:10:45.680",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363758,1739797845693,-500.0,0.00013698,2,"2025-02-17T13:10:45.693",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363759,1739797845702,-500.0,0.00013698,2,"2025-02-17T13:10:45.702",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363760,1739797845711,-500.0,0.00013698,2,"2025-02-17T13:10:45.711",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363761,1739797845720,-500.0,0.00013698,2,"2025-02-17T13:10:45.720",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363762,1739797845730,-512.61,0.00013698,2,"2025-02-17T13:10:45.730",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363763,1739797845739,-500.0,0.00013698,2,"2025-02-17T13:10:45.739",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363764,1739797845748,-551.18,0.00013698,2,"2025-02-17T13:10:45.748",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363765,1739797845758,-500.0,0.00013698,2,"2025-02-17T13:10:45.758",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363766,1739797845768,-1007.71,0.00013698,2,"2025-02-17T13:10:45.768",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363767,1739797845777,-500.0,0.00013698,2,"2025-02-17T13:10:45.777",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363768,1739797845787,-648.06,0.00013698,2,"2025-02-17T13:10:45.787",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363769,1739797845796,-944.79,0.00013698,2,"2025-02-17T13:10:45.796",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363770,1739797845806,-500.0,0.00013698,2,"2025-02-17T13:10:45.806",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363771,1739797845815,-500.0,0.00013698,2,"2025-02-17T13:10:45.815",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363772,1739797845825,-500.0,0.00013698,2,"2025-02-17T13:10:45.825",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363773,1739797845834,-773.88,0.00013698,2,"2025-02-17T13:10:45.834",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363774,1739797845844,-500.0,0.00013698,2,"2025-02-17T13:10:45.844",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363775,1739797845855,-586.96,0.00013698,2,"2025-02-17T13:10:45.855",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363776,1739797845864,-500.0,0.00013698,2,"2025-02-17T13:10:45.864",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363777,1739797845874,-707.2,0.00013698,2,"2025-02-17T13:10:45.874",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363778,1739797845884,-500.0,0.00013698,2,"2025-02-17T13:10:45.884",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363779,1739797845894,-510.47,0.00013698,2,"2025-02-17T13:10:45.894",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363780,1739797845903,-500.0,0.00013698,2,"2025-02-17T13:10:45.903",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363781,1739797845912,-1307.75,0.00013698,2,"2025-02-17T13:10:45.912",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363782,1739797845922,-500.0,0.00013698,2,"2025-02-17T13:10:45.922",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363783,1739797845932,-500.0,0.00013698,2,"2025-02-17T13:10:45.932",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363784,1739797845942,-1414.08,0.00013698,2,"2025-02-17T13:10:45.942",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363785,1739797845952,-388.52231726,0.00013698,2,"2025-02-17T13:10:45.952",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363786,1739797845961,-995.21,0.00013698,2,"2025-02-17T13:10:45.961",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363787,1739797845971,-500.0,0.00013698,2,"2025-02-17T13:10:45.971",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363788,1739797845980,-500.0,0.00013698,2,"2025-02-17T13:10:45.980",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363789,1739797845989,-612.66601784,0.00013698,2,"2025-02-17T13:10:45.989",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363790,1739797845999,-1317.14,0.00013698,2,"2025-02-17T13:10:45.999",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363791,1739797846008,-1289.5,0.00013698,2,"2025-02-17T13:10:46.008",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363792,1739797846017,-500.0,0.00013698,2,"2025-02-17T13:10:46.017",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363793,1739797846027,-597.58,0.00013698,2,"2025-02-17T13:10:46.027",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363794,1739797846036,-511.30562613,0.00013698,2,"2025-02-17T13:10:46.036",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363795,1739797846046,-500.0,0.00013698,2,"2025-02-17T13:10:46.046",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363796,1739797846055,-500.0,0.00013698,2,"2025-02-17T13:10:46.055",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363797,1739797846064,-500.0,0.00013698,2,"2025-02-17T13:10:46.064",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363798,1739797846074,-500.0,0.00013698,2,"2025-02-17T13:10:46.074",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363799,1739797846083,-1098.69,0.00013698,2,"2025-02-17T13:10:46.083",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363800,1739797846092,-500.0,0.00013698,2,"2025-02-17T13:10:46.092",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363801,1739797846102,-1126.07,0.00013698,2,"2025-02-17T13:10:46.102",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363802,1739797846111,-209.07860576,0.00013698,2,"2025-02-17T13:10:46.111",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363803,1739797846120,-511.35,0.00013698,2,"2025-02-17T13:10:46.120",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363804,1739797846129,-511.35,0.00013698,2,"2025-02-17T13:10:46.129",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363805,1739797846139,-500.0,0.00013698,2,"2025-02-17T13:10:46.139",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363806,1739797846148,-511.35,0.00013698,2,"2025-02-17T13:10:46.148",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363807,1739797846159,-500.0,0.00013698,2,"2025-02-17T13:10:46.159",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363808,1739797846169,-500.0,0.00013698,2,"2025-02-17T13:10:46.169",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363809,1739797846179,-500.0,0.00013698,2,"2025-02-17T13:10:46.179",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363810,1739797846188,-1565.28,0.00013698,2,"2025-02-17T13:10:46.188",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363811,1739797846198,-799.61,0.00013698,2,"2025-02-17T13:10:46.198",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363812,1739797846209,-511.43110751,0.00013698,2,"2025-02-17T13:10:46.209",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363813,1739797846220,-500.0,0.00013698,2,"2025-02-17T13:10:46.220",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363814,1739797846229,-667.85,0.00013698,2,"2025-02-17T13:10:46.229",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363815,1739797846238,-500.0,0.00013698,2,"2025-02-17T13:10:46.238",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363816,1739797846248,-500.0,0.00013698,2,"2025-02-17T13:10:46.248",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363817,1739797846260,-500.0,0.00013698,2,"2025-02-17T13:10:46.260",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363818,1739797846270,-500.0,0.00013698,2,"2025-02-17T13:10:46.270",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363819,1739797846280,-500.0,0.00013698,2,"2025-02-17T13:10:46.280",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363820,1739797846291,-500.0,0.00013698,2,"2025-02-17T13:10:46.291",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363821,1739797846300,-500.0,0.00013698,2,"2025-02-17T13:10:46.300",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363822,1739797846310,-507.3543246,0.00013698,2,"2025-02-17T13:10:46.310",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363823,1739797846320,-960.07,0.00013698,2,"2025-02-17T13:10:46.320",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363824,1739797846330,-500.0,0.00013698,2,"2025-02-17T13:10:46.330",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363825,1739797846340,-500.0,0.00013698,2,"2025-02-17T13:10:46.340",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363826,1739797846350,-500.0,0.00013698,2,"2025-02-17T13:10:46.350",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363827,1739797846360,-500.0,0.00013698,2,"2025-02-17T13:10:46.360",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363828,1739797846369,-500.0,0.00013698,2,"2025-02-17T13:10:46.369",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363829,1739797846378,-500.0,0.00013698,2,"2025-02-17T13:10:46.378",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363830,1739797846387,-500.0,0.00013698,2,"2025-02-17T13:10:46.387",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363831,1739797846396,-500.0,0.00013698,2,"2025-02-17T13:10:46.396",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363832,1739797846406,-500.0,0.00013698,2,"2025-02-17T13:10:46.406",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363833,1739797846415,-500.0,0.00013698,2,"2025-02-17T13:10:46.415",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363834,1739797846426,-500.0,0.00013698,2,"2025-02-17T13:10:46.426",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363835,1739797846439,-500.0,0.00013698,2,"2025-02-17T13:10:46.439",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363836,1739797846448,-500.0,0.00013698,2,"2025-02-17T13:10:46.448",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363837,1739797846459,-500.0,0.00013698,2,"2025-02-17T13:10:46.459",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363838,1739797846469,-571.34,0.00013698,2,"2025-02-17T13:10:46.469",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363839,1739797846480,-500.0,0.00013698,2,"2025-02-17T13:10:46.480",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363840,1739797846490,-500.0,0.00013698,2,"2025-02-17T13:10:46.490",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363841,1739797846501,-693.46,0.00013698,2,"2025-02-17T13:10:46.501",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363842,1739797846511,-500.0,0.00013698,2,"2025-02-17T13:10:46.511",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363843,1739797846523,-915.93,0.00013698,2,"2025-02-17T13:10:46.523",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363844,1739797846535,-500.0,0.00013698,2,"2025-02-17T13:10:46.535",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363845,1739797846545,-500.0,0.00013698,2,"2025-02-17T13:10:46.545",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363846,1739797846555,-500.0,0.00013698,2,"2025-02-17T13:10:46.555",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363847,1739797846564,-500.0,0.00013698,2,"2025-02-17T13:10:46.564",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363848,1739797846573,-500.0,0.00013698,2,"2025-02-17T13:10:46.573",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363849,1739797846582,-500.0,0.00013698,2,"2025-02-17T13:10:46.582",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363850,1739797846591,-500.0,0.00013698,2,"2025-02-17T13:10:46.591",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363851,1739797846601,-500.0,0.00013698,2,"2025-02-17T13:10:46.601",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363852,1739797846612,-1086.88,0.00013698,2,"2025-02-17T13:10:46.612",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363853,1739797846622,-500.0,0.00013698,2,"2025-02-17T13:10:46.622",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363854,1739797846631,-500.0,0.00013698,2,"2025-02-17T13:10:46.631",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363855,1739797846640,-689.3,0.00013698,2,"2025-02-17T13:10:46.640",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363856,1739797846650,-500.0,0.00013698,2,"2025-02-17T13:10:46.650",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363857,1739797846659,-500.0,0.00013698,2,"2025-02-17T13:10:46.659",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363858,1739797846670,-500.0,0.00013698,2,"2025-02-17T13:10:46.670",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363859,1739797846685,-500.0,0.00013698,2,"2025-02-17T13:10:46.685",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363860,1739797846695,-500.0,0.00013698,2,"2025-02-17T13:10:46.695",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363861,1739797846705,-500.0,0.00013698,2,"2025-02-17T13:10:46.705",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363862,1739797846714,-500.0,0.00013698,2,"2025-02-17T13:10:46.714",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363863,1739797846728,-500.0,0.00013698,2,"2025-02-17T13:10:46.728",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363864,1739797846737,-913.3,0.00013698,2,"2025-02-17T13:10:46.737",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363865,1739797846747,-729.47,0.00013698,2,"2025-02-17T13:10:46.747",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363866,1739797846758,-500.0,0.00013698,2,"2025-02-17T13:10:46.758",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363867,1739797846767,-670.29,0.00013698,2,"2025-02-17T13:10:46.767",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363868,1739797846777,-500.0,0.00013698,2,"2025-02-17T13:10:46.777",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363869,1739797846786,-500.0,0.00013698,2,"2025-02-17T13:10:46.786",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363870,1739797846796,-500.0,0.00013698,2,"2025-02-17T13:10:46.796",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363871,1739797846806,-500.0,0.00013698,2,"2025-02-17T13:10:46.806",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363872,1739797846816,-500.0,0.00013698,2,"2025-02-17T13:10:46.816",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363873,1739797846826,-401.60168627,0.00013698,2,"2025-02-17T13:10:46.826",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363874,1739797846836,-500.0,0.00013698,2,"2025-02-17T13:10:46.836",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363875,1739797846846,-500.0,0.00013698,2,"2025-02-17T13:10:46.846",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363876,1739797846857,-500.43356933,0.00013698,2,"2025-02-17T13:10:46.857",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363877,1739797846867,-500.0,0.00013698,2,"2025-02-17T13:10:46.867",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363878,1739797846876,-501.48292972,0.00013698,2,"2025-02-17T13:10:46.876",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363879,1739797846886,-500.0,0.00013698,2,"2025-02-17T13:10:46.886",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363880,1739797846896,-500.0,0.00013698,2,"2025-02-17T13:10:46.896",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363881,1739797846905,-501.32080227,0.00013698,2,"2025-02-17T13:10:46.905",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363882,1739797846915,-821.82,0.00013698,2,"2025-02-17T13:10:46.915",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363883,1739797846925,-500.0,0.00013698,2,"2025-02-17T13:10:46.925",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363884,1739797846935,-500.0,0.00013698,2,"2025-02-17T13:10:46.935",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363885,1739797846944,-500.0,0.00013698,2,"2025-02-17T13:10:46.944",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363886,1739797846954,-739.41,0.00013698,2,"2025-02-17T13:10:46.954",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363887,1739797846964,-999.53,0.00013698,2,"2025-02-17T13:10:46.964",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363888,1739797846974,-501.68654817,0.00013698,2,"2025-02-17T13:10:46.974",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363889,1739797846983,-500.0,0.00013698,2,"2025-02-17T13:10:46.983",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363890,1739797846993,-1642.88,0.00013698,2,"2025-02-17T13:10:46.993",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363891,1739797847003,-500.0,0.00013698,2,"2025-02-17T13:10:47.003",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363892,1739797847013,-868.83,0.00013698,2,"2025-02-17T13:10:47.013",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363893,1739797847022,-500.0,0.00013698,2,"2025-02-17T13:10:47.022",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363894,1739797847031,-1404.31,0.00013698,2,"2025-02-17T13:10:47.031",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363895,1739797847041,-500.0,0.00013698,2,"2025-02-17T13:10:47.041",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363896,1739797847051,-1599.57,0.00013698,2,"2025-02-17T13:10:47.051",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363897,1739797847061,-500.9204697,0.00013698,2,"2025-02-17T13:10:47.061",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363898,1739797847071,-501.93235363,0.00013698,2,"2025-02-17T13:10:47.071",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363899,1739797847081,-500.0,0.00013698,2,"2025-02-17T13:10:47.081",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363900,1739797847091,-988.26,0.00013698,2,"2025-02-17T13:10:47.091",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363901,1739797847100,-577.68,0.00013698,2,"2025-02-17T13:10:47.100",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363902,1739797847109,-500.0,0.00013698,2,"2025-02-17T13:10:47.109",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363903,1739797847119,-513.4,0.00013698,2,"2025-02-17T13:10:47.119",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363904,1739797847129,-561.41,0.00013698,2,"2025-02-17T13:10:47.129",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363905,1739797847139,-854.84,0.00013698,2,"2025-02-17T13:10:47.139",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363906,1739797847149,-500.0,0.00013698,2,"2025-02-17T13:10:47.149",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363907,1739797847158,-500.0,0.00013698,2,"2025-02-17T13:10:47.158",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363908,1739797847167,-500.0,0.00013698,2,"2025-02-17T13:10:47.167",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363909,1739797847177,-1376.96,0.00013698,2,"2025-02-17T13:10:47.177",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363910,1739797847186,-592.99,0.00013698,2,"2025-02-17T13:10:47.186",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363911,1739797847195,-852.7,0.00013698,2,"2025-02-17T13:10:47.195",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363912,1739797847204,-500.0,0.00013698,2,"2025-02-17T13:10:47.204",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363913,1739797847213,-611.0,0.00013698,2,"2025-02-17T13:10:47.213",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363914,1739797847223,-500.0,0.00013698,2,"2025-02-17T13:10:47.223",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363915,1739797847233,-500.0,0.00013698,2,"2025-02-17T13:10:47.233",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363916,1739797847242,-500.0,0.00013698,2,"2025-02-17T13:10:47.242",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363917,1739797847252,-500.0,0.00013698,2,"2025-02-17T13:10:47.252",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363918,1739797847261,-500.0,0.00013698,2,"2025-02-17T13:10:47.261",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363919,1739797847271,-500.0,0.00013698,2,"2025-02-17T13:10:47.271",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363920,1739797847282,-500.0,0.00013698,2,"2025-02-17T13:10:47.282",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363921,1739797847291,-500.0,0.00013698,2,"2025-02-17T13:10:47.291",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363922,1739797847301,-157.00997213,0.00013698,2,"2025-02-17T13:10:47.301",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363923,1739797847310,-160.4931881,0.00013698,2,"2025-02-17T13:10:47.310",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363924,1739797847320,-1580.3,0.00013698,2,"2025-02-17T13:10:47.320",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363925,1739797847330,-500.0,0.00013698,2,"2025-02-17T13:10:47.330",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363926,1739797847339,-1380.69,0.00013698,2,"2025-02-17T13:10:47.339",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363927,1739797847349,-500.0,0.00013698,2,"2025-02-17T13:10:47.349",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363928,1739797847359,-1562.62,0.00013698,2,"2025-02-17T13:10:47.359",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363929,1739797847369,-500.0,0.00013698,2,"2025-02-17T13:10:47.369",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363930,1739797847378,-500.0,0.00013698,2,"2025-02-17T13:10:47.378",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363931,1739797847389,-500.0,0.00013698,2,"2025-02-17T13:10:47.389",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363932,1739797847400,-500.0,0.00013698,2,"2025-02-17T13:10:47.400",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363933,1739797847409,-500.0,0.00013698,2,"2025-02-17T13:10:47.409",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363934,1739797847418,-1567.99,0.00013698,2,"2025-02-17T13:10:47.418",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363935,1739797847427,-500.0,0.00013698,2,"2025-02-17T13:10:47.427",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363936,1739797847437,-500.0,0.00013698,2,"2025-02-17T13:10:47.437",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363937,1739797847446,-518.04,0.00013698,2,"2025-02-17T13:10:47.446",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363938,1739797847457,-844.64,0.00013698,2,"2025-02-17T13:10:47.457",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363939,1739797847467,-500.0,0.00013698,2,"2025-02-17T13:10:47.467",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363940,1739797847476,-500.0,0.00013698,2,"2025-02-17T13:10:47.476",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363941,1739797847485,-1192.12,0.00013698,2,"2025-02-17T13:10:47.485",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363942,1739797847494,-500.0,0.00013698,2,"2025-02-17T13:10:47.494",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363943,1739797847503,-509.84415695,0.00013698,2,"2025-02-17T13:10:47.503",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363944,1739797847512,-500.0,0.00013698,2,"2025-02-17T13:10:47.512",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363945,1739797847521,-500.0,0.00013698,2,"2025-02-17T13:10:47.521",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363946,1739797847530,-500.0,0.00013698,2,"2025-02-17T13:10:47.530",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363947,1739797847540,-616.63,0.00013698,2,"2025-02-17T13:10:47.540",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363948,1739797847549,-500.0,0.00013698,2,"2025-02-17T13:10:47.549",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363949,1739797847558,-500.0,0.00013698,2,"2025-02-17T13:10:47.558",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363950,1739797847567,-997.55,0.00013698,2,"2025-02-17T13:10:47.567",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363951,1739797847576,-1471.53,0.00013698,2,"2025-02-17T13:10:47.576",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363952,1739797847585,-653.46,0.00013698,2,"2025-02-17T13:10:47.585",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363953,1739797847594,-500.0,0.00013698,2,"2025-02-17T13:10:47.594",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363954,1739797847604,-500.0,0.00013698,2,"2025-02-17T13:10:47.604",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363955,1739797847613,-500.0,0.00013698,2,"2025-02-17T13:10:47.613",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363956,1739797847623,-500.0,0.00013698,2,"2025-02-17T13:10:47.623",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363957,1739797847633,-500.0,0.00013698,2,"2025-02-17T13:10:47.633",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363958,1739797847642,-842.09,0.00013698,2,"2025-02-17T13:10:47.642",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363959,1739797847651,-500.0,0.00013698,2,"2025-02-17T13:10:47.651",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363960,1739797847660,-500.0,0.00013698,2,"2025-02-17T13:10:47.660",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363961,1739797847669,-500.0,0.00013698,2,"2025-02-17T13:10:47.669",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363962,1739797847683,-681.88,0.00013698,2,"2025-02-17T13:10:47.683",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363963,1739797847692,-500.0,0.00013698,2,"2025-02-17T13:10:47.692",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363964,1739797847701,-500.0,0.00013698,2,"2025-02-17T13:10:47.701",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363965,1739797847710,-21.77501641,0.00013698,2,"2025-02-17T13:10:47.710",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363966,1739797848434,-150.0,0.000132,2,"2025-02-17T13:10:48.434",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363967,1739797848444,-478.22498359,0.00013698,2,"2025-02-17T13:10:48.444",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363968,1739797848454,-913.23,0.00013698,2,"2025-02-17T13:10:48.454",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363969,1739797848464,-407.58832854,0.00013698,2,"2025-02-17T13:10:48.464",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363970,1739797848476,-1023.22167146,0.00013698,2,"2025-02-17T13:10:48.476",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363971,1739797848486,-913.23,0.00013698,2,"2025-02-17T13:10:48.486",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363972,1739797848496,-500.0,0.00013698,2,"2025-02-17T13:10:48.496",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363973,1739797848506,-981.85,0.00013698,2,"2025-02-17T13:10:48.506",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363974,1739797848516,-500.0,0.00013698,2,"2025-02-17T13:10:48.516",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363975,1739797848526,-500.0,0.00013698,2,"2025-02-17T13:10:48.526",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363976,1739797848537,-500.0,0.00013698,2,"2025-02-17T13:10:48.537",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363977,1739797848547,-1474.05,0.00013698,2,"2025-02-17T13:10:48.547",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363978,1739797848558,-500.0,0.00013698,2,"2025-02-17T13:10:48.558",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363979,1739797848567,-500.0,0.00013698,2,"2025-02-17T13:10:48.567",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363980,1739797848577,-500.0,0.00013698,2,"2025-02-17T13:10:48.577",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363981,1739797848588,-500.0,0.00013698,2,"2025-02-17T13:10:48.588",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363982,1739797848598,-500.0,0.00013698,2,"2025-02-17T13:10:48.598",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363983,1739797848608,-1878.84,0.00013698,2,"2025-02-17T13:10:48.608",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363984,1739797848619,-500.0,0.00013698,2,"2025-02-17T13:10:48.619",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363985,1739797848630,-500.0,0.00013698,2,"2025-02-17T13:10:48.630",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363986,1739797848640,-500.0,0.00013698,2,"2025-02-17T13:10:48.640",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363987,1739797848651,-500.0,0.00013698,2,"2025-02-17T13:10:48.651",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363988,1739797848662,-500.0,0.00013698,2,"2025-02-17T13:10:48.662",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363989,1739797848673,-500.0,0.00013698,2,"2025-02-17T13:10:48.673",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363990,1739797848688,-500.0,0.00013698,2,"2025-02-17T13:10:48.688",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363991,1739797848698,-570.77,0.00013698,2,"2025-02-17T13:10:48.698",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363992,1739797848710,-504.50407588,0.00013698,2,"2025-02-17T13:10:48.710",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363993,1739797848722,-1136.31,0.00013698,2,"2025-02-17T13:10:48.722",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363994,1739797848732,-500.0,0.00013698,2,"2025-02-17T13:10:48.732",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363995,1739797848743,-1940.87,0.00013698,2,"2025-02-17T13:10:48.743",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363996,1739797848754,-1516.65,0.00013698,2,"2025-02-17T13:10:48.754",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363997,1739797848766,-500.0,0.00013698,2,"2025-02-17T13:10:48.766",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363998,1739797848779,-679.53,0.00013698,2,"2025-02-17T13:10:48.779",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353363999,1739797848789,-500.0,0.00013698,2,"2025-02-17T13:10:48.789",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364000,1739797848799,-1213.0,0.00013698,2,"2025-02-17T13:10:48.799",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364001,1739797848810,-565.51,0.00013698,2,"2025-02-17T13:10:48.810",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364002,1739797848821,-153.65022207,0.00013698,2,"2025-02-17T13:10:48.821",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364003,1739797848831,-500.0,0.00013698,2,"2025-02-17T13:10:48.831",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364004,1739797848840,-981.9,0.00013698,2,"2025-02-17T13:10:48.840",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364005,1739797848850,-1152.11,0.00013698,2,"2025-02-17T13:10:48.850",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364006,1739797848860,-500.0,0.00013698,2,"2025-02-17T13:10:48.860",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364007,1739797848870,-500.0,0.00013698,2,"2025-02-17T13:10:48.870",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364008,1739797848881,-1913.41,0.00013698,2,"2025-02-17T13:10:48.881",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364009,1739797848892,-558.67,0.00013698,2,"2025-02-17T13:10:48.892",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364010,1739797848902,-689.72,0.00013698,2,"2025-02-17T13:10:48.902",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364011,1739797848914,-504.42717946,0.00013698,2,"2025-02-17T13:10:48.914",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364012,1739797848924,-500.0,0.00013698,2,"2025-02-17T13:10:48.924",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364013,1739797848934,-2380.11,0.00013698,2,"2025-02-17T13:10:48.934",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364014,1739797848944,-500.0,0.00013698,2,"2025-02-17T13:10:48.944",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364015,1739797848955,-3199.28,0.00013698,2,"2025-02-17T13:10:48.955",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364016,1739797848965,-2189.93,0.00013698,2,"2025-02-17T13:10:48.965",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364017,1739797848976,-500.0,0.00013698,2,"2025-02-17T13:10:48.976",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364018,1739797848986,-848.42,0.00013698,2,"2025-02-17T13:10:48.986",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364019,1739797848997,-500.0,0.00013698,2,"2025-02-17T13:10:48.997",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364020,1739797849008,-500.0,0.00013698,2,"2025-02-17T13:10:49.008",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364021,1739797849019,-500.0,0.00013698,2,"2025-02-17T13:10:49.019",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364022,1739797849029,-500.0,0.00013698,2,"2025-02-17T13:10:49.029",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364023,1739797849039,-500.0,0.00013698,2,"2025-02-17T13:10:49.039",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364024,1739797849050,-500.0,0.00013698,2,"2025-02-17T13:10:49.050",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364025,1739797849062,-779.41,0.00013698,2,"2025-02-17T13:10:49.062",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364026,1739797849072,-500.0,0.00013698,2,"2025-02-17T13:10:49.072",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364027,1739797849084,-500.0,0.00013698,2,"2025-02-17T13:10:49.084",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364028,1739797849094,-1128.78,0.00013698,2,"2025-02-17T13:10:49.094",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364029,1739797849106,-682.13,0.00013698,2,"2025-02-17T13:10:49.106",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364030,1739797849117,-500.0,0.00013698,2,"2025-02-17T13:10:49.117",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364031,1739797849129,-2210.38,0.00013698,2,"2025-02-17T13:10:49.129",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364032,1739797849139,-343.62173597,0.00013698,2,"2025-02-17T13:10:49.139",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364033,1739797849150,-568.67,0.00013698,2,"2025-02-17T13:10:49.150",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364034,1739797849161,-2498.78,0.00013698,2,"2025-02-17T13:10:49.161",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364035,1739797849172,-628.98,0.00013698,2,"2025-02-17T13:10:49.172",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364036,1739797849182,-1690.19,0.00013698,2,"2025-02-17T13:10:49.182",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364037,1739797849192,-500.0,0.00013698,2,"2025-02-17T13:10:49.192",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364038,1739797849202,-500.0,0.00013698,2,"2025-02-17T13:10:49.202",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364039,1739797849214,-500.0,0.00013698,2,"2025-02-17T13:10:49.214",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364040,1739797849225,-500.0,0.00013698,2,"2025-02-17T13:10:49.225",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364041,1739797849235,-802.81,0.00013698,2,"2025-02-17T13:10:49.235",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364042,1739797849245,-2319.79,0.00013698,2,"2025-02-17T13:10:49.245",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364043,1739797849255,-672.96,0.00013698,2,"2025-02-17T13:10:49.255",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364044,1739797849265,-500.0,0.00013698,2,"2025-02-17T13:10:49.265",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364045,1739797849277,-719.31,0.00013698,2,"2025-02-17T13:10:49.277",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364046,1739797849287,-500.0,0.00013698,2,"2025-02-17T13:10:49.287",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364047,1739797849298,-1679.04,0.00013698,2,"2025-02-17T13:10:49.298",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364048,1739797849309,-500.0,0.00013698,2,"2025-02-17T13:10:49.309",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364049,1739797849319,-595.88086342,0.00013698,2,"2025-02-17T13:10:49.319",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364050,1739797849330,-1248.56,0.00013698,2,"2025-02-17T13:10:49.330",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364051,1739797849341,-500.0,0.00013698,2,"2025-02-17T13:10:49.341",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364052,1739797849351,-500.0,0.00013698,2,"2025-02-17T13:10:49.351",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364053,1739797849361,-816.74949861,0.00013698,2,"2025-02-17T13:10:49.361",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364054,1739797849375,-314.01050139,0.00013698,2,"2025-02-17T13:10:49.375",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364055,1739797849385,-1130.76,0.00013698,2,"2025-02-17T13:10:49.385",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364056,1739797849396,-485.33942559,0.00013698,2,"2025-02-17T13:10:49.396",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364172,1739799031654,-10000.0,8.836e-05,2,"2025-02-17T13:30:31.654",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364173,1739799031664,-11530.45867572,0.0001,2,"2025-02-17T13:30:31.664",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364174,1739799031718,-280.5,0.0001,2,"2025-02-17T13:30:31.718",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364175,1739799031730,-9812.7864,0.0001,2,"2025-02-17T13:30:31.730",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364176,1739799031838,-289.824,0.0001,2,"2025-02-17T13:30:31.838",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364177,1739799031850,-280.35137859,0.0001,2,"2025-02-17T13:30:31.850",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364178,1739799031903,-1500.00005,0.0001,2,"2025-02-17T13:30:31.903",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364204,1739799037837,-623.0436,0.0001,2,"2025-02-17T13:30:37.837",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364205,1739799037855,-518.9007186,0.0001,2,"2025-02-17T13:30:37.855",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364206,1739799037878,-4312.73493,0.0001,2,"2025-02-17T13:30:37.878",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364270,1739799039938,-27927.67158052,0.0001,2,"2025-02-17T13:30:39.938",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364271,1739799039948,-550.0,0.0001,2,"2025-02-17T13:30:39.948",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364272,1739799039958,-454.44,0.00010137,2,"2025-02-17T13:30:39.958",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364273,1739799039967,-825.53,0.00010757,2,"2025-02-17T13:30:39.967",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364274,1739799039976,-505.19,0.00011154,2,"2025-02-17T13:30:39.976",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364275,1739799039984,-499.8,0.00011154,2,"2025-02-17T13:30:39.984",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364276,1739799039993,-502.06,0.00011154,2,"2025-02-17T13:30:39.993",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364277,1739799040002,-505.71,0.00011154,2,"2025-02-17T13:30:40.002",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364278,1739799040011,-506.15,0.00011154,2,"2025-02-17T13:30:40.011",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364279,1739799040020,-496.72,0.00011154,2,"2025-02-17T13:30:40.020",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364280,1739799040029,-503.13,0.00011154,2,"2025-02-17T13:30:40.029",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364281,1739799040038,-508.06,0.00011154,2,"2025-02-17T13:30:40.038",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364282,1739799040048,-506.48,0.00011154,2,"2025-02-17T13:30:40.048",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364283,1739799040057,-494.55,0.00011154,2,"2025-02-17T13:30:40.057",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364284,1739799040068,-491.08,0.00011154,2,"2025-02-17T13:30:40.068",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364285,1739799040077,-493.9,0.00011154,2,"2025-02-17T13:30:40.077",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364286,1739799040086,-497.41,0.00011154,2,"2025-02-17T13:30:40.086",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364287,1739799040096,-500.13,0.00011154,2,"2025-02-17T13:30:40.096",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364288,1739799040105,-496.0,0.00011154,2,"2025-02-17T13:30:40.105",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364289,1739799040115,-505.23,0.00011154,2,"2025-02-17T13:30:40.115",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364290,1739799040124,-494.02,0.00011154,2,"2025-02-17T13:30:40.124",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364291,1739799040133,-493.09,0.00011154,2,"2025-02-17T13:30:40.133",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364292,1739799040144,-491.93,0.00011154,2,"2025-02-17T13:30:40.144",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364293,1739799040153,-509.03,0.00011154,2,"2025-02-17T13:30:40.153",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364294,1739799040162,-494.62,0.00011154,2,"2025-02-17T13:30:40.162",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364295,1739799040171,-491.5,0.00011154,2,"2025-02-17T13:30:40.171",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364296,1739799040180,-490.55,0.00011154,2,"2025-02-17T13:30:40.180",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364297,1739799040189,-497.25,0.00011154,2,"2025-02-17T13:30:40.189",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364298,1739799040198,-499.96,0.00011154,2,"2025-02-17T13:30:40.198",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364299,1739799040207,-499.58,0.00011154,2,"2025-02-17T13:30:40.207",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364300,1739799040217,-492.17,0.00011154,2,"2025-02-17T13:30:40.217",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364301,1739799040226,-493.28,0.00011154,2,"2025-02-17T13:30:40.226",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364302,1739799040235,-502.68,0.00011154,2,"2025-02-17T13:30:40.235",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364303,1739799040245,-491.51,0.00011154,2,"2025-02-17T13:30:40.245",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364304,1739799040255,-498.16,0.00011154,2,"2025-02-17T13:30:40.255",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364305,1739799040264,-499.58,0.00011154,2,"2025-02-17T13:30:40.264",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364306,1739799040273,-493.52,0.00011154,2,"2025-02-17T13:30:40.273",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364307,1739799040283,-505.42,0.00011154,2,"2025-02-17T13:30:40.283",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364308,1739799040292,-491.32,0.00011154,2,"2025-02-17T13:30:40.292",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364309,1739799040301,-509.51,0.00011154,2,"2025-02-17T13:30:40.301",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364310,1739799040310,-509.31,0.00011154,2,"2025-02-17T13:30:40.310",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364311,1739799040319,-490.46,0.00011154,2,"2025-02-17T13:30:40.319",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364312,1739799040328,-500.0,0.00011154,2,"2025-02-17T13:30:40.328",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364313,1739799040337,-600.0,0.00011154,2,"2025-02-17T13:30:40.337",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364314,1739799040347,-600.0,0.00011154,2,"2025-02-17T13:30:40.347",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364315,1739799040356,-600.0,0.00012,2,"2025-02-17T13:30:40.356",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364316,1739799040365,-600.0,0.00012524,2,"2025-02-17T13:30:40.365",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364317,1739799040374,-600.0,0.00012524,2,"2025-02-17T13:30:40.374",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364318,1739799040383,-203.62113033,0.00012539,2,"2025-02-17T13:30:40.383",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364319,1739799040392,-296.28,0.0001258,2,"2025-02-17T13:30:40.392",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364320,1739799040401,-250.0,0.0001258,2,"2025-02-17T13:30:40.401",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364321,1739799040411,-156.94,0.00012688,2,"2025-02-17T13:30:40.411",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364322,1739799040421,-1000.0,0.00012688,2,"2025-02-17T13:30:40.421",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364323,1739799040430,-150.0,0.00012978,2,"2025-02-17T13:30:40.430",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364324,1739799040439,-878.22,0.00012978,2,"2025-02-17T13:30:40.439",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364325,1739799040449,-825.53,0.00013021,2,"2025-02-17T13:30:40.449",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364326,1739799040458,-503.99,0.00013302,2,"2025-02-17T13:30:40.458",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364327,1739799040467,-10698.40120343,0.0001337,2,"2025-02-17T13:30:40.467",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364328,1739799040476,-1000.0,0.000134,2,"2025-02-17T13:30:40.476",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364329,1739799040486,-491.22,0.00013498,2,"2025-02-17T13:30:40.486",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364330,1739799040495,-1000.0,0.000135,2,"2025-02-17T13:30:40.495",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364331,1739799040504,-500.58,0.00013523,2,"2025-02-17T13:30:40.504",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364332,1739799040513,-334.5299271,0.00013559,2,"2025-02-17T13:30:40.513",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364333,1739799040522,-1570.98505181,0.00013593,2,"2025-02-17T13:30:40.522",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364334,1739799040531,-499.86873558,0.00013598,2,"2025-02-17T13:30:40.531",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364335,1739799040540,-162.35220441,0.00013598,2,"2025-02-17T13:30:40.540",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364336,1739799040550,-504.47,0.00013599,2,"2025-02-17T13:30:40.550",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364337,1739799040559,-1210.249,0.0001368,2,"2025-02-17T13:30:40.559",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364338,1739799040568,-71618.64830807,0.0001369,2,"2025-02-17T13:30:40.568",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364339,1739799040613,-7917.90227764,0.0001369,2,"2025-02-17T13:30:40.613",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364340,1739799040622,-250.54919196,0.0001369,2,"2025-02-17T13:30:40.622",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364341,1739799040631,-11635.82028979,0.0001369,2,"2025-02-17T13:30:40.631",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364359,1739799042741,-2908.46017568,0.0001369,2,"2025-02-17T13:30:42.741",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364360,1739799042791,-83644.28954237,0.0001369,2,"2025-02-17T13:30:42.791",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364361,1739799042803,-274.18371666,0.00013697,3,"2025-02-17T13:30:42.803",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364362,1739799042815,-59977.66947466,0.00013697,3,"2025-02-17T13:30:42.815",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364399,1739799045765,-1043.28582294,0.00013598,2,"2025-02-17T13:30:45.765",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364400,1739799045779,-497.9180247,0.00013598,2,"2025-02-17T13:30:45.779",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364401,1739799045791,-1207.32889969,0.00013697,3,"2025-02-17T13:30:45.791",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364402,1739799045805,-270.78399774,0.00013697,3,"2025-02-17T13:30:45.805",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364404,1739799830447,200.30057195,8.777e-05,2,"2025-02-17T13:43:50.447",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364469,1739800231802,-757.12,0.00010768,2,"2025-02-17T13:50:31.802",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364470,1739800231812,-508.97,0.00011154,2,"2025-02-17T13:50:31.812",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364471,1739800231823,-507.94,0.00011154,2,"2025-02-17T13:50:31.823",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364472,1739800231832,-600.0,0.00011154,2,"2025-02-17T13:50:31.832",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364473,1739800231842,-500.0,0.00011154,2,"2025-02-17T13:50:31.842",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364474,1739800231851,-500.0,0.00011154,2,"2025-02-17T13:50:31.851",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364475,1739800231862,-152.7,0.00011654,2,"2025-02-17T13:50:31.862",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364476,1739800231872,-548.0,0.000119,5,"2025-02-17T13:50:31.872",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364477,1739800231882,-150.0,0.00012269,2,"2025-02-17T13:50:31.882",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364478,1739800231892,-300.0,0.00012523,2,"2025-02-17T13:50:31.892",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364479,1739800231903,-600.0,0.00012524,2,"2025-02-17T13:50:31.903",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364480,1739800231915,-500.0,0.00012524,2,"2025-02-17T13:50:31.915",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364481,1739800231926,-150.0,0.00012557,2,"2025-02-17T13:50:31.926",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364482,1739800231935,-156.94,0.00012558,2,"2025-02-17T13:50:31.935",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364483,1739800231944,-250.0,0.00012574,2,"2025-02-17T13:50:31.944",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364484,1739800231954,-1000.0,0.00012707,2,"2025-02-17T13:50:31.954",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364485,1739800231964,-986.71,0.00012778,2,"2025-02-17T13:50:31.964",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364486,1739800231976,-986.71,0.00012778,2,"2025-02-17T13:50:31.976",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364487,1739800231986,-986.71,0.00012778,2,"2025-02-17T13:50:31.986",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364488,1739800231995,-986.71,0.00012878,2,"2025-02-17T13:50:31.995",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364489,1739800232007,-432.56336,0.00013032,2,"2025-02-17T13:50:32.007",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364490,1739800232018,-757.12,0.00013032,2,"2025-02-17T13:50:32.018",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364491,1739800232029,-1019.0,0.000133,2,"2025-02-17T13:50:32.029",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364492,1739800232039,-280.4642216,0.00013424,2,"2025-02-17T13:50:32.039",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364493,1739800232048,-5082.0,0.00013425,2,"2025-02-17T13:50:32.048",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364494,1739800232057,-976.58,0.000135,2,"2025-02-17T13:50:32.057",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364495,1739800232066,-150.0,0.0001355,2,"2025-02-17T13:50:32.066",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364496,1739800232075,-150.0,0.0001356,2,"2025-02-17T13:50:32.075",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364497,1739800232085,-150.0,0.00013565,2,"2025-02-17T13:50:32.085",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364498,1739800232094,-150.0,0.00013565,2,"2025-02-17T13:50:32.094",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364499,1739800232104,-150.0,0.00013565,2,"2025-02-17T13:50:32.104",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364500,1739800232115,-150.0,0.00013571,2,"2025-02-17T13:50:32.115",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364501,1739800232124,-150.0,0.0001358,2,"2025-02-17T13:50:32.124",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364502,1739800232133,-150.0,0.00013581,2,"2025-02-17T13:50:32.133",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364503,1739800232142,-150.0,0.00013585,2,"2025-02-17T13:50:32.142",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364504,1739800232152,-150.0,0.00013585,2,"2025-02-17T13:50:32.152",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364505,1739800232162,-150.0,0.00013585,2,"2025-02-17T13:50:32.162",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364506,1739800232172,-150.0,0.00013586,2,"2025-02-17T13:50:32.172",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364507,1739800232182,-150.0,0.00013588,2,"2025-02-17T13:50:32.182",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364509,1739800232192,-150.0,0.00013588,2,"2025-02-17T13:50:32.192",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364511,1739800232201,-150.0,0.00013588,2,"2025-02-17T13:50:32.201",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364513,1739800232211,-150.0,0.00013589,2,"2025-02-17T13:50:32.211",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364515,1739800232220,-150.0,0.0001359,2,"2025-02-17T13:50:32.220",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364517,1739800232230,-150.0,0.0001359,2,"2025-02-17T13:50:32.230",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364519,1739800232239,-150.0,0.00013591,2,"2025-02-17T13:50:32.239",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364521,1739800232249,-355.85299999,0.00013593,2,"2025-02-17T13:50:32.249",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364522,1739800232258,-150.0,0.00013593,2,"2025-02-17T13:50:32.258",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364523,1739800232268,-150.0,0.00013594,2,"2025-02-17T13:50:32.268",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364524,1739800232278,-150.0,0.00013595,2,"2025-02-17T13:50:32.278",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364525,1739800232288,-150.0,0.00013595,2,"2025-02-17T13:50:32.288",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364527,1739800232297,-160.78932814,0.00013598,2,"2025-02-17T13:50:32.297",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364529,1739800232306,-1959.23107199,0.00013598,2,"2025-02-17T13:50:32.306",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364531,1739800232315,-428.45891622,0.00013598,2,"2025-02-17T13:50:32.315",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364533,1739800232325,-1387.08346284,0.00013598,2,"2025-02-17T13:50:32.325",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364535,1739800232334,-150.0,0.000136,2,"2025-02-17T13:50:32.334",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364537,1739800232343,-150.0,0.000136,2,"2025-02-17T13:50:32.343",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364538,1739800232352,-150.0,0.00013603,2,"2025-02-17T13:50:32.352",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364540,1739800232361,-150.0,0.00013604,2,"2025-02-17T13:50:32.361",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364543,1739800232370,-150.0,0.00013604,2,"2025-02-17T13:50:32.370",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364546,1739800232379,-150.0,0.00013606,2,"2025-02-17T13:50:32.379",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364550,1739800232389,-150.0,0.00013613,2,"2025-02-17T13:50:32.389",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364552,1739800232399,-150.0,0.00013614,2,"2025-02-17T13:50:32.399",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364555,1739800232408,-150.0,0.00013616,2,"2025-02-17T13:50:32.408",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364558,1739800232417,-150.0,0.0001362,2,"2025-02-17T13:50:32.417",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364561,1739800232427,-150.0,0.0001362,2,"2025-02-17T13:50:32.427",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364565,1739800232436,-150.0,0.00013626,2,"2025-02-17T13:50:32.436",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364567,1739800232445,-150.0,0.00013626,2,"2025-02-17T13:50:32.445",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364570,1739800232454,-150.0,0.00013626,2,"2025-02-17T13:50:32.454",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364573,1739800232463,-150.0,0.00013627,2,"2025-02-17T13:50:32.463",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364576,1739800232472,-500.0,0.0001363,2,"2025-02-17T13:50:32.472",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364579,1739800232481,-500.0,0.0001363,2,"2025-02-17T13:50:32.481",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364582,1739800232494,-500.0,0.0001363,2,"2025-02-17T13:50:32.494",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364585,1739800232503,-500.0,0.0001363,2,"2025-02-17T13:50:32.503",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364588,1739800232512,-500.0,0.0001363,2,"2025-02-17T13:50:32.512",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364591,1739800232521,-459.1201,0.0001363,2,"2025-02-17T13:50:32.521",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364594,1739800232532,-150.0,0.0001363,2,"2025-02-17T13:50:32.532",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364597,1739800232541,-150.0,0.00013631,2,"2025-02-17T13:50:32.541",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364600,1739800232550,-150.0,0.00013632,2,"2025-02-17T13:50:32.550",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364603,1739800232559,-150.0,0.00013636,2,"2025-02-17T13:50:32.559",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364606,1739800232568,-150.0,0.00013637,2,"2025-02-17T13:50:32.568",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364609,1739800232578,-1000.0,0.00013645,2,"2025-02-17T13:50:32.578",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364612,1739800232587,-150.0,0.00013649,2,"2025-02-17T13:50:32.587",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364615,1739800232596,-150.0,0.00013649,2,"2025-02-17T13:50:32.596",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364618,1739800232605,-1387.08346284,0.00013653,2,"2025-02-17T13:50:32.605",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364621,1739800232614,-150.0,0.00013653,2,"2025-02-17T13:50:32.614",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364624,1739800232624,-150.0,0.00013656,2,"2025-02-17T13:50:32.624",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364627,1739800232633,-150.0,0.00013657,2,"2025-02-17T13:50:32.633",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364630,1739800232642,-150.0,0.0001366,2,"2025-02-17T13:50:32.642",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364633,1739800232651,-1959.23107194,0.00013662,2,"2025-02-17T13:50:32.651",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364636,1739800232660,-150.0,0.00013669,2,"2025-02-17T13:50:32.660",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364639,1739800232669,-150.0,0.00013669,2,"2025-02-17T13:50:32.669",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364642,1739800232679,-150.0,0.00013669,2,"2025-02-17T13:50:32.679",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364645,1739800232688,-150.0,0.0001367,2,"2025-02-17T13:50:32.688",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364648,1739800232697,-1000.0,0.00013677,2,"2025-02-17T13:50:32.697",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364651,1739800232706,-150.0,0.0001368,2,"2025-02-17T13:50:32.706",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364654,1739800232716,-1000.0,0.00013681,2,"2025-02-17T13:50:32.716",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364657,1739800232725,-150.0,0.00013683,2,"2025-02-17T13:50:32.725",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364660,1739800232735,-150.0,0.00013683,2,"2025-02-17T13:50:32.735",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364663,1739800232745,-150.0,0.00013686,2,"2025-02-17T13:50:32.745",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364666,1739800232754,-4000.0,0.0001369,2,"2025-02-17T13:50:32.754",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364669,1739800232763,-150.0,0.00013691,2,"2025-02-17T13:50:32.763",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364672,1739800232771,-150.0,0.00013692,2,"2025-02-17T13:50:32.771",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364675,1739800232780,-968.199,0.00013696,2,"2025-02-17T13:50:32.780",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364678,1739800232790,-1099.66895685,0.00013697,2,"2025-02-17T13:50:32.790",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364680,1739800232799,-200.0,0.00013697,2,"2025-02-17T13:50:32.799",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364682,1739800232808,-1578.0,0.00013698,2,"2025-02-17T13:50:32.808",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364684,1739800232818,-12932.79139962,0.00013698,3,"2025-02-17T13:50:32.818",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364690,1739800232863,-755.45977828,0.00013698,3,"2025-02-17T13:50:32.863",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364692,1739800232874,-284.169996,0.00013698,3,"2025-02-17T13:50:32.874",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364695,1739800232885,-1842.72328551,0.00013698,3,"2025-02-17T13:50:32.885",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364710,1739800233029,-3282.33897135,0.00013698,3,"2025-02-17T13:50:33.029",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364713,1739800233040,-13518.06271111,0.00013698,3,"2025-02-17T13:50:33.040",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364715,1739800233053,-4429.29225767,0.00013698,3,"2025-02-17T13:50:33.053",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364717,1739800233068,-4629.5304814,0.00013698,3,"2025-02-17T13:50:33.068",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364721,1739800233092,-320.29041264,0.00013698,3,"2025-02-17T13:50:33.092",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364750,1739800237702,-150.0,0.00013559,2,"2025-02-17T13:50:37.702",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364751,1739800237711,-150.0,0.00013572,2,"2025-02-17T13:50:37.711",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364753,1739800237721,-150.0,0.00013575,2,"2025-02-17T13:50:37.721",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364754,1739800237730,-150.0,0.00013579,2,"2025-02-17T13:50:37.730",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364756,1739800237739,-150.0,0.0001358,2,"2025-02-17T13:50:37.739",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364758,1739800237748,-150.0,0.0001358,2,"2025-02-17T13:50:37.748",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364760,1739800237757,-150.0,0.00013582,2,"2025-02-17T13:50:37.757",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364762,1739800237766,-150.0,0.00013586,2,"2025-02-17T13:50:37.766",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364764,1739800237775,-150.0,0.00013586,2,"2025-02-17T13:50:37.775",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364766,1739800237785,-150.0,0.00013588,2,"2025-02-17T13:50:37.785",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364768,1739800237794,-150.0,0.00013598,2,"2025-02-17T13:50:37.794",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364770,1739800237804,-150.0,0.00013599,2,"2025-02-17T13:50:37.804",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364772,1739800237813,-150.0,0.00013614,2,"2025-02-17T13:50:37.813",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364774,1739800237822,-150.0,0.00013614,2,"2025-02-17T13:50:37.822",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364776,1739800237831,-150.0,0.00013617,2,"2025-02-17T13:50:37.831",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364778,1739800237840,-150.0,0.00013618,2,"2025-02-17T13:50:37.840",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364780,1739800237849,-150.0,0.00013623,2,"2025-02-17T13:50:37.849",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364782,1739800237859,-150.0,0.00013628,2,"2025-02-17T13:50:37.859",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364784,1739800237868,-150.0,0.00013636,2,"2025-02-17T13:50:37.868",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364786,1739800237878,-150.0,0.00013639,2,"2025-02-17T13:50:37.878",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364788,1739800237888,-150.0,0.00013646,2,"2025-02-17T13:50:37.888",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364790,1739800237898,-150.0,0.00013654,2,"2025-02-17T13:50:37.898",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364792,1739800237907,-150.0,0.00013654,2,"2025-02-17T13:50:37.907",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364794,1739800237916,-150.0,0.00013659,2,"2025-02-17T13:50:37.916",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364796,1739800237925,-150.0,0.0001366,2,"2025-02-17T13:50:37.925",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364798,1739800237934,-150.0,0.0001367,2,"2025-02-17T13:50:37.934",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364800,1739800237944,-150.0,0.00013671,2,"2025-02-17T13:50:37.944",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364802,1739800237953,-150.0,0.00013685,2,"2025-02-17T13:50:37.953",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364805,1739800237964,-274.18371666,0.00013698,3,"2025-02-17T13:50:37.964",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364807,1739800237975,-43760.42196874,0.00013698,3,"2025-02-17T13:50:37.975",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364813,1739800238013,-150.0,0.00013639,2,"2025-02-17T13:50:38.013",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364816,1739800238023,-4034.156181,0.00013698,3,"2025-02-17T13:50:38.023",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364822,1739800238053,-150.0,0.00013676,2,"2025-02-17T13:50:38.053",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364824,1739800238063,-150.0,0.00013693,2,"2025-02-17T13:50:38.063",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364826,1739800238072,-24750.29541261,0.00013698,3,"2025-02-17T13:50:38.072",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364828,1739800238084,-2516.00545635,0.00013698,3,"2025-02-17T13:50:38.084",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364830,1739800238095,-490.36197175,0.00013698,3,"2025-02-17T13:50:38.095",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364833,1739800238106,-1049.99999,0.00013698,3,"2025-02-17T13:50:38.106",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364835,1739800238117,-494.369955,0.00013698,3,"2025-02-17T13:50:38.117",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364837,1739800238128,-268.28055403,0.00013698,3,"2025-02-17T13:50:38.128",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364841,1739800238157,-150.0,0.0001364,2,"2025-02-17T13:50:38.157",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353364843,1739800238166,-889.58900093,0.00013698,3,"2025-02-17T13:50:38.166",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365000,1739800239979,-150.0,0.00013568,2,"2025-02-17T13:50:39.979",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365001,1739800239988,-150.0,0.00013572,2,"2025-02-17T13:50:39.988",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365002,1739800239998,-150.0,0.00013582,2,"2025-02-17T13:50:39.998",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365003,1739800240007,-150.0,0.00013586,2,"2025-02-17T13:50:40.007",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365004,1739800240017,-150.0,0.00013588,2,"2025-02-17T13:50:40.017",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365005,1739800240026,-111.9736156,0.00013596,2,"2025-02-17T13:50:40.026",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365006,1739800240108,-38.0263844,0.00013596,2,"2025-02-17T13:50:40.108",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365007,1739800240117,-320.14584843,0.00013598,2,"2025-02-17T13:50:40.117",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365008,1739800240127,-150.0,0.00013599,2,"2025-02-17T13:50:40.127",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365009,1739800240136,-150.0,0.00013603,2,"2025-02-17T13:50:40.136",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365010,1739800240146,-53.17626967,0.00013605,2,"2025-02-17T13:50:40.146",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365011,1739800240284,-150.0,0.00013604,2,"2025-02-17T13:50:40.284",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365012,1739800240293,-96.82373033,0.00013605,2,"2025-02-17T13:50:40.293",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365013,1739800240302,-150.0,0.00013638,2,"2025-02-17T13:50:40.302",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365014,1739800240311,-64.03432469,0.00013647,2,"2025-02-17T13:50:40.311",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365015,1739800240323,-85.96567531,0.00013647,2,"2025-02-17T13:50:40.323",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365016,1739800240332,-150.0,0.0001365,2,"2025-02-17T13:50:40.332",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365017,1739800240341,-150.0,0.00013651,2,"2025-02-17T13:50:40.341",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365018,1739800240351,-150.0,0.00013664,2,"2025-02-17T13:50:40.351",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365019,1739800240360,-150.0,0.00013669,2,"2025-02-17T13:50:40.360",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365020,1739800240370,-150.0,0.00013672,2,"2025-02-17T13:50:40.370",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365021,1739800240379,-150.0,0.00013683,2,"2025-02-17T13:50:40.379",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365022,1739800240389,-150.0,0.00013697,2,"2025-02-17T13:50:40.389",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365023,1739800240399,-491.08843674,0.00013698,3,"2025-02-17T13:50:40.399",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365024,1739800240430,-150.0,0.0001364,2,"2025-02-17T13:50:40.430",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365025,1739800240440,-2992.80000004,0.00013698,3,"2025-02-17T13:50:40.440",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365026,1739800240452,-4090.91701531,0.00013698,3,"2025-02-17T13:50:40.452",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365041,1739800242922,-150.0,0.00013582,2,"2025-02-17T13:50:42.922",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365042,1739800242932,-150.0,0.0001362,2,"2025-02-17T13:50:42.932",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365043,1739800242942,-150.0,0.00013634,2,"2025-02-17T13:50:42.942",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365044,1739800242952,-202.519868,0.00013655,2,"2025-02-17T13:50:42.952",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365045,1739800242964,-129.14795889,0.00013655,2,"2025-02-17T13:50:42.964",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365046,1739800242973,-150.0,0.00013662,2,"2025-02-17T13:50:42.973",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365047,1739800242983,-150.0,0.00013696,2,"2025-02-17T13:50:42.983",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365048,1739800242992,-59999.46256309,0.00013698,3,"2025-02-17T13:50:42.992",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365137,1739800246329,-150.0,0.00013666,2,"2025-02-17T13:50:46.329",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365139,1739800246338,-222.18,0.00013698,3,"2025-02-17T13:50:46.338",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365144,1739800246373,-964.4989782,0.00013698,3,"2025-02-17T13:50:46.373",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365149,1739800246407,-527.39856548,0.00013698,3,"2025-02-17T13:50:46.407",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365151,1739800246424,-739.34634792,0.00013698,3,"2025-02-17T13:50:46.424",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365181,1739800329799,5000.0,0.00013,20,"2025-02-17T13:52:09.799",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365182,1739800797666,500.0,0.0002,120,"2025-02-17T13:59:57.666",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365183,1739800804428,500.0,0.0002,120,"2025-02-17T14:00:04.428",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365184,1739800805347,500.0,0.0002,120,"2025-02-17T14:00:05.347",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365185,1739800806227,500.0,0.0002,120,"2025-02-17T14:00:06.227",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365186,1739800806879,500.0,0.0002,120,"2025-02-17T14:00:06.879",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365187,1739800807596,500.0,0.0002,120,"2025-02-17T14:00:07.596",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365188,1739800808532,500.0,0.0002,120,"2025-02-17T14:00:08.532",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365189,1739800809141,500.0,0.0002,120,"2025-02-17T14:00:09.141",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365190,1739800809884,500.0,0.0002,120,"2025-02-17T14:00:09.884",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365191,1739800810517,500.0,0.0002,120,"2025-02-17T14:00:10.517",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365192,1739800811149,500.0,0.0002,120,"2025-02-17T14:00:11.149",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365193,1739800812117,500.0,0.0002,120,"2025-02-17T14:00:12.117",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365194,1739800812499,500.0,0.0002,120,"2025-02-17T14:00:12.499",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365195,1739800814463,500.0,0.0002,120,"2025-02-17T14:00:14.463",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365196,1739800815835,500.0,0.0002,120,"2025-02-17T14:00:15.835",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365197,1739800816606,500.0,0.0002,120,"2025-02-17T14:00:16.606",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365198,1739800817391,500.0,0.0002,120,"2025-02-17T14:00:17.391",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365199,1739800817992,500.0,0.0002,120,"2025-02-17T14:00:17.992",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365200,1739800818688,500.0,0.0002,120,"2025-02-17T14:00:18.688",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365201,1739800819315,500.0,0.0002,120,"2025-02-17T14:00:19.315",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365202,1739800820232,500.0,0.0002,120,"2025-02-17T14:00:20.232",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365203,1739800820952,500.0,0.0002,120,"2025-02-17T14:00:20.952",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365204,1739800821793,500.0,0.0002,120,"2025-02-17T14:00:21.793",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365205,1739800822503,500.0,0.0002,120,"2025-02-17T14:00:22.503",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365206,1739800823421,500.0,0.0002,120,"2025-02-17T14:00:23.421",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365207,1739800824275,500.0,0.0002,120,"2025-02-17T14:00:24.275",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365208,1739800824720,500.0,0.0002,120,"2025-02-17T14:00:24.720",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365209,1739800825587,500.0,0.0002,120,"2025-02-17T14:00:25.587",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365210,1739800826290,500.0,0.0002,120,"2025-02-17T14:00:26.290",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365211,1739800826988,500.0,0.0002,120,"2025-02-17T14:00:26.988",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365212,1739800827725,500.0,0.0002,120,"2025-02-17T14:00:27.725",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365213,1739800828363,500.0,0.0002,120,"2025-02-17T14:00:28.363",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365214,1739800829016,500.0,0.0002,120,"2025-02-17T14:00:29.016",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365215,1739800829619,500.0,0.0002,120,"2025-02-17T14:00:29.619",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365216,1739800830180,500.0,0.0002,120,"2025-02-17T14:00:30.180",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365217,1739800830688,500.0,0.0002,120,"2025-02-17T14:00:30.688",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365218,1739800831121,500.0,0.0002,120,"2025-02-17T14:00:31.121",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365219,1739800831482,500.0,0.0002,120,"2025-02-17T14:00:31.482",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365220,1739800831972,500.0,0.0002,120,"2025-02-17T14:00:31.972",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365221,1739800832301,500.0,0.0002,120,"2025-02-17T14:00:32.301",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365222,1739800833069,500.0,0.0002,120,"2025-02-17T14:00:33.069",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365223,1739800833300,500.0,0.0002,120,"2025-02-17T14:00:33.300",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365224,1739800833784,500.0,0.0002,120,"2025-02-17T14:00:33.784",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365225,1739800834313,500.0,0.0002,120,"2025-02-17T14:00:34.313",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365226,1739800834901,500.0,0.0002,120,"2025-02-17T14:00:34.901",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365227,1739800835366,500.0,0.0002,120,"2025-02-17T14:00:35.366",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365228,1739800836355,500.0,0.0002,120,"2025-02-17T14:00:36.355",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365229,1739800837145,500.0,0.0002,120,"2025-02-17T14:00:37.145",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365230,1739800837787,500.0,0.0002,120,"2025-02-17T14:00:37.787",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365231,1739800838669,500.0,0.0002,120,"2025-02-17T14:00:38.669",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365232,1739800839288,500.0,0.0002,120,"2025-02-17T14:00:39.288",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365233,1739800840140,500.0,0.0002,120,"2025-02-17T14:00:40.140",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365234,1739800840834,500.0,0.0002,120,"2025-02-17T14:00:40.834",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365235,1739800855311,500.0,0.0002,120,"2025-02-17T14:00:55.311",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353365236,1739800864824,301.00152057,0.0002,120,"2025-02-17T14:01:04.824",0.00020075,23.74,0.9401160293197437,1874282378.1821268]
[353366048,1739801355282,-19600.0,8.836e-05,2,"2025-02-17T14:09:15.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366069,1739801432179,-4.415,8.836e-05,2,"2025-02-17T14:10:32.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366070,1739801432188,-550.0,0.0001,2,"2025-02-17T14:10:32.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366071,1739801432198,-258.66,0.00010137,2,"2025-02-17T14:10:32.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366072,1739801432208,-348.23752077,0.00010413,2,"2025-02-17T14:10:32.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366073,1739801432217,-681.4,0.00010716,2,"2025-02-17T14:10:32.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366074,1739801432227,-494.95,0.00011154,2,"2025-02-17T14:10:32.227",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366075,1739801432236,-498.24,0.00011154,2,"2025-02-17T14:10:32.236",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366076,1739801432246,-500.0,0.00011154,2,"2025-02-17T14:10:32.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366077,1739801432258,-500.0,0.00011154,2,"2025-02-17T14:10:32.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366078,1739801432268,-500.0,0.00011154,2,"2025-02-17T14:10:32.268",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366079,1739801432277,-600.0,0.00012,2,"2025-02-17T14:10:32.277",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366080,1739801432287,-500.0,0.00012524,2,"2025-02-17T14:10:32.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366081,1739801432297,-500.0,0.00012524,2,"2025-02-17T14:10:32.297",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366082,1739801432307,-1000.0,0.00012544,2,"2025-02-17T14:10:32.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366083,1739801432317,-843.63,0.00012544,2,"2025-02-17T14:10:32.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366084,1739801432327,-394.61,0.00012544,2,"2025-02-17T14:10:32.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366085,1739801432337,-191.84,0.00012544,2,"2025-02-17T14:10:32.337",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366086,1739801432347,-250.0,0.00012634,2,"2025-02-17T14:10:32.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366087,1739801432356,-681.4,0.0001298,2,"2025-02-17T14:10:32.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366088,1739801432366,-205.0,0.0001309,2,"2025-02-17T14:10:32.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366089,1739801432376,-205.0,0.0001328,2,"2025-02-17T14:10:32.376",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366090,1739801432385,-200.0,0.000133,4,"2025-02-17T14:10:32.385",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366091,1739801432395,-500.0,0.000134,4,"2025-02-17T14:10:32.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366092,1739801432404,-186.9761477,0.00013424,2,"2025-02-17T14:10:32.404",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366093,1739801432414,-205.0,0.0001347,2,"2025-02-17T14:10:32.414",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366094,1739801432423,-876.45,0.00013488,2,"2025-02-17T14:10:32.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366095,1739801432433,-300.0,0.00013488,2,"2025-02-17T14:10:32.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366096,1739801432443,-439.11,0.00013488,2,"2025-02-17T14:10:32.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366097,1739801432453,-439.11,0.00013488,2,"2025-02-17T14:10:32.453",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366098,1739801432463,-439.11,0.00013488,2,"2025-02-17T14:10:32.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366099,1739801432472,-439.11,0.00013488,2,"2025-02-17T14:10:32.472",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366100,1739801432482,-986.71,0.00013488,2,"2025-02-17T14:10:32.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366101,1739801432491,-439.11,0.00013488,2,"2025-02-17T14:10:32.491",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366102,1739801432504,-986.71,0.00013488,2,"2025-02-17T14:10:32.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366103,1739801432513,-439.11,0.00013488,2,"2025-02-17T14:10:32.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366104,1739801432523,-986.71,0.00013488,2,"2025-02-17T14:10:32.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366105,1739801432533,-1567.38485757,0.000135,2,"2025-02-17T14:10:32.533",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366106,1739801432543,-1263.78715509,0.000135,2,"2025-02-17T14:10:32.543",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366107,1739801432552,-320.1458484,0.000135,2,"2025-02-17T14:10:32.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366108,1739801432562,-800.0,0.000135,4,"2025-02-17T14:10:32.562",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366109,1739801432571,-160.78932811,0.000135,2,"2025-02-17T14:10:32.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366110,1739801432580,-4881.51356306,0.00013524,2,"2025-02-17T14:10:32.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366111,1739801432592,-474.82116813,0.00013524,2,"2025-02-17T14:10:32.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366112,1739801432622,-2197.77007055,0.00013524,2,"2025-02-17T14:10:32.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366113,1739801432651,-1229.95234651,0.00013524,2,"2025-02-17T14:10:32.651",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366114,1739801432663,-757.8900005,0.00013524,2,"2025-02-17T14:10:32.663",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366115,1739801432675,-510.674481,0.00013524,2,"2025-02-17T14:10:32.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366116,1739801432686,-556.32756,0.00013524,2,"2025-02-17T14:10:32.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366117,1739801432708,-1248.44266962,0.00013524,2,"2025-02-17T14:10:32.708",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366286,1739801438458,-142.30895267,0.00013524,2,"2025-02-17T14:10:38.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366287,1739801438672,-13574.08012316,0.00013524,2,"2025-02-17T14:10:38.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366288,1739801438685,-4696.81938341,0.00013524,2,"2025-02-17T14:10:38.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366289,1739801438695,-1567.38485755,0.00013538,2,"2025-02-17T14:10:38.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366290,1739801438705,-1263.78715503,0.00013538,2,"2025-02-17T14:10:38.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366291,1739801438715,-150.0,0.00013553,2,"2025-02-17T14:10:38.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366292,1739801438724,-150.0,0.00013554,2,"2025-02-17T14:10:38.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366294,1739801438734,-1567.38485755,0.00013577,2,"2025-02-17T14:10:38.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366296,1739801438743,-1263.78715503,0.00013577,2,"2025-02-17T14:10:38.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366298,1739801438758,-150.0,0.00013586,2,"2025-02-17T14:10:38.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366299,1739801438767,-150.0,0.00013594,2,"2025-02-17T14:10:38.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366300,1739801438777,-150.0,0.00013594,2,"2025-02-17T14:10:38.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366301,1739801438787,-274.18371666,0.00013599,3,"2025-02-17T14:10:38.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366302,1739801438797,-85158.34010187,0.00013599,3,"2025-02-17T14:10:38.797",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366324,1739801440028,-969.20835258,0.00013599,3,"2025-02-17T14:10:40.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366325,1739801440040,-5898.49039425,0.00013599,3,"2025-02-17T14:10:40.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366326,1739801440051,-255.49044991,0.00013599,3,"2025-02-17T14:10:40.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366327,1739801440062,-819.93235748,0.00013599,3,"2025-02-17T14:10:40.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366328,1739801440074,-600.0,0.00013599,3,"2025-02-17T14:10:40.074",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366329,1739801440172,-1193756.36634842,0.00013599,3,"2025-02-17T14:10:40.172",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366330,1739801440182,-300.0,0.00013599,2,"2025-02-17T14:10:40.182",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366331,1739801440192,-300.0,0.00013599,2,"2025-02-17T14:10:40.192",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366332,1739801440202,-578928.17736549,0.000136,3,"2025-02-17T14:10:40.202",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366333,1739801440211,-170086.39165001,0.000136,4,"2025-02-17T14:10:40.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366334,1739801440221,-151.0,0.000136,2,"2025-02-17T14:10:40.221",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366335,1739801440231,-151.0,0.000136,2,"2025-02-17T14:10:40.231",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366336,1739801440241,-161.026781,0.000136,2,"2025-02-17T14:10:40.241",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366337,1739801440250,-161.026781,0.000136,2,"2025-02-17T14:10:40.250",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366338,1739801440260,-151.0,0.000136,2,"2025-02-17T14:10:40.260",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366339,1739801440270,-151.0,0.000136,2,"2025-02-17T14:10:40.270",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366340,1739801440279,-4511.652976,0.000136,2,"2025-02-17T14:10:40.279",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366341,1739801440288,-151.0,0.000136,2,"2025-02-17T14:10:40.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366342,1739801440298,-151.0,0.000136,2,"2025-02-17T14:10:40.298",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366343,1739801440307,-1116.559896,0.000136,2,"2025-02-17T14:10:40.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366344,1739801440317,-151.0,0.000136,2,"2025-02-17T14:10:40.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366345,1739801440326,-1116.559896,0.000136,2,"2025-02-17T14:10:40.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366346,1739801440335,-151.0,0.000136,2,"2025-02-17T14:10:40.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366347,1739801440344,-151.0,0.000136,2,"2025-02-17T14:10:40.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366348,1739801440353,-235.047192,0.000136,2,"2025-02-17T14:10:40.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366349,1739801440363,-151.0,0.000136,2,"2025-02-17T14:10:40.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366350,1739801440372,-151.308706,0.000136,2,"2025-02-17T14:10:40.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366351,1739801440381,-190.26,0.000136,2,"2025-02-17T14:10:40.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366352,1739801440390,-151.0,0.000136,2,"2025-02-17T14:10:40.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366353,1739801440400,-151.308706,0.000136,2,"2025-02-17T14:10:40.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366354,1739801440410,-151.0,0.000136,2,"2025-02-17T14:10:40.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366355,1739801440421,-190.26,0.000136,2,"2025-02-17T14:10:40.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366356,1739801440432,-151.0,0.000136,2,"2025-02-17T14:10:40.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366357,1739801440442,-298.014245,0.000136,2,"2025-02-17T14:10:40.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366358,1739801440452,-151.0,0.000136,2,"2025-02-17T14:10:40.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366359,1739801440461,-193.16448,0.000136,2,"2025-02-17T14:10:40.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366360,1739801440471,-193.16448,0.000136,2,"2025-02-17T14:10:40.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366361,1739801440480,-151.0,0.000136,2,"2025-02-17T14:10:40.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366362,1739801440490,-238.976671,0.000136,2,"2025-02-17T14:10:40.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366363,1739801440500,-151.0,0.000136,2,"2025-02-17T14:10:40.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366364,1739801440509,-151.0,0.000136,2,"2025-02-17T14:10:40.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366365,1739801440528,-151.0,0.000136,2,"2025-02-17T14:10:40.528",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366366,1739801440539,-287.523626,0.000136,2,"2025-02-17T14:10:40.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366367,1739801440551,-151.0,0.000136,2,"2025-02-17T14:10:40.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366368,1739801440561,-151.0,0.000136,2,"2025-02-17T14:10:40.561",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366369,1739801440571,-151.0,0.000136,2,"2025-02-17T14:10:40.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366370,1739801440580,-255.450806,0.000136,2,"2025-02-17T14:10:40.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366371,1739801440592,-1000.0,0.000136,4,"2025-02-17T14:10:40.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366372,1739801440604,-150.0,0.00013602,2,"2025-02-17T14:10:40.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366373,1739801440615,-1567.38485755,0.00013615,2,"2025-02-17T14:10:40.615",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366374,1739801440625,-1263.78715503,0.00013615,2,"2025-02-17T14:10:40.625",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366375,1739801440635,-150.0,0.00013621,2,"2025-02-17T14:10:40.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366376,1739801440645,-150.0,0.00013627,2,"2025-02-17T14:10:40.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366377,1739801440654,-500.0,0.00013641,2,"2025-02-17T14:10:40.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366378,1739801440664,-150.0,0.00013643,2,"2025-02-17T14:10:40.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366379,1739801440674,-205.0,0.0001365,2,"2025-02-17T14:10:40.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366380,1739801440686,-1567.38485755,0.00013653,2,"2025-02-17T14:10:40.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366381,1739801440696,-1263.78715503,0.00013653,2,"2025-02-17T14:10:40.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366382,1739801440705,-150.0,0.00013663,2,"2025-02-17T14:10:40.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366383,1739801440715,-150.0,0.00013665,2,"2025-02-17T14:10:40.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366385,1739801440724,-774.559,0.00013668,2,"2025-02-17T14:10:40.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366386,1739801440733,-151.0,0.00013671,2,"2025-02-17T14:10:40.733",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366387,1739801440743,-151.0,0.00013671,2,"2025-02-17T14:10:40.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366388,1739801440752,-161.026781,0.00013671,2,"2025-02-17T14:10:40.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366389,1739801440762,-161.026781,0.00013671,2,"2025-02-17T14:10:40.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366390,1739801440772,-151.0,0.00013671,2,"2025-02-17T14:10:40.772",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366391,1739801440781,-151.0,0.00013671,2,"2025-02-17T14:10:40.781",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366392,1739801440790,-4511.652976,0.00013671,2,"2025-02-17T14:10:40.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366393,1739801440801,-151.0,0.00013671,2,"2025-02-17T14:10:40.801",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366394,1739801440811,-151.0,0.00013671,2,"2025-02-17T14:10:40.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366395,1739801440821,-1116.559896,0.00013671,2,"2025-02-17T14:10:40.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366396,1739801440831,-151.0,0.00013671,2,"2025-02-17T14:10:40.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366397,1739801440841,-1116.559896,0.00013671,2,"2025-02-17T14:10:40.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366398,1739801440851,-151.0,0.00013671,2,"2025-02-17T14:10:40.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366399,1739801440861,-151.0,0.00013671,2,"2025-02-17T14:10:40.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366400,1739801440871,-151.0,0.00013671,2,"2025-02-17T14:10:40.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366401,1739801440882,-151.308706,0.00013671,2,"2025-02-17T14:10:40.882",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366402,1739801440891,-190.26,0.00013671,2,"2025-02-17T14:10:40.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366403,1739801440900,-151.0,0.00013671,2,"2025-02-17T14:10:40.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366404,1739801440910,-151.308706,0.00013671,2,"2025-02-17T14:10:40.910",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366405,1739801440922,-151.0,0.00013671,2,"2025-02-17T14:10:40.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366406,1739801440931,-190.26,0.00013671,2,"2025-02-17T14:10:40.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366407,1739801440941,-151.0,0.00013671,2,"2025-02-17T14:10:40.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366408,1739801440951,-151.0,0.00013671,2,"2025-02-17T14:10:40.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366409,1739801440961,-193.16448,0.00013671,2,"2025-02-17T14:10:40.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366410,1739801440972,-193.16448,0.00013671,2,"2025-02-17T14:10:40.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366411,1739801440982,-205.286126,0.00013671,2,"2025-02-17T14:10:40.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366412,1739801440993,-151.0,0.00013671,2,"2025-02-17T14:10:40.993",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366413,1739801441004,-164.41053,0.00013671,2,"2025-02-17T14:10:41.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366414,1739801441027,-151.0,0.00013671,2,"2025-02-17T14:10:41.027",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366415,1739801441037,-151.0,0.00013671,2,"2025-02-17T14:10:41.037",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366416,1739801441047,-151.0,0.00013671,2,"2025-02-17T14:10:41.047",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366417,1739801441056,-151.0,0.00013671,2,"2025-02-17T14:10:41.056",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366418,1739801441066,-255.450806,0.00013671,2,"2025-02-17T14:10:41.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366419,1739801441077,-251253.0,0.00013671,2,"2025-02-17T14:10:41.077",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366420,1739801441090,-2576.0,0.00013671,2,"2025-02-17T14:10:41.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366421,1739801441100,-500.0,0.00013673,2,"2025-02-17T14:10:41.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366422,1739801441110,-150.02466446,0.00013673,2,"2025-02-17T14:10:41.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366423,1739801441120,-285.5383074,0.00013673,2,"2025-02-17T14:10:41.120",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366424,1739801441130,-267.23089262,0.00013673,2,"2025-02-17T14:10:41.130",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366425,1739801441139,-500.0,0.00013673,2,"2025-02-17T14:10:41.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366426,1739801441149,-500.0,0.00013673,2,"2025-02-17T14:10:41.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366427,1739801441158,-500.0,0.00013673,2,"2025-02-17T14:10:41.158",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366428,1739801441168,-230.01176739,0.0001368,2,"2025-02-17T14:10:41.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366429,1739801441177,-290.98490015,0.0001368,2,"2025-02-17T14:10:41.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366430,1739801441187,-1567.38485755,0.00013692,2,"2025-02-17T14:10:41.187",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366431,1739801441197,-1263.78715503,0.00013692,2,"2025-02-17T14:10:41.197",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366432,1739801441206,-150.0,0.00013693,2,"2025-02-17T14:10:41.206",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366433,1739801441216,-1008.99495767,0.00013696,3,"2025-02-17T14:10:41.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366434,1739801441225,-417.45744964,0.00013697,2,"2025-02-17T14:10:41.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366435,1739801441235,-300.0,0.00013697,2,"2025-02-17T14:10:41.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366436,1739801441244,-320.1458484,0.00013697,2,"2025-02-17T14:10:41.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366437,1739801441254,-293.83083226,0.00013698,2,"2025-02-17T14:10:41.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366438,1739801441263,-500.0,0.00013698,2,"2025-02-17T14:10:41.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366439,1739801441272,-500.0,0.00013698,2,"2025-02-17T14:10:41.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366440,1739801441282,-500.0,0.00013698,2,"2025-02-17T14:10:41.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366441,1739801441292,-502.11637147,0.00013698,2,"2025-02-17T14:10:41.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366442,1739801441301,-506.49593627,0.00013698,2,"2025-02-17T14:10:41.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366443,1739801441310,-500.72537632,0.00013698,2,"2025-02-17T14:10:41.310",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366444,1739801441319,-501.00528752,0.00013698,2,"2025-02-17T14:10:41.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366445,1739801441328,-502.97306693,0.00013698,2,"2025-02-17T14:10:41.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366446,1739801441338,-498.01887829,0.00013698,2,"2025-02-17T14:10:41.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366447,1739801441347,-500.0,0.00013698,2,"2025-02-17T14:10:41.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366448,1739801441357,-181.42906056,0.00013698,2,"2025-02-17T14:10:41.357",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366449,1739801441366,-500.0,0.00013698,2,"2025-02-17T14:10:41.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366450,1739801441375,-156.138995,0.00013698,2,"2025-02-17T14:10:41.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366451,1739801441385,-151.71724,0.00013698,2,"2025-02-17T14:10:41.385",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366452,1739801441394,-156.626831,0.00013698,2,"2025-02-17T14:10:41.394",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366453,1739801441404,-500.0,0.00013698,2,"2025-02-17T14:10:41.404",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366454,1739801441413,-500.0,0.00013698,2,"2025-02-17T14:10:41.413",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366455,1739801441423,-501.45004974,0.00013698,2,"2025-02-17T14:10:41.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366456,1739801441433,-415.85060618,0.00013698,2,"2025-02-17T14:10:41.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366457,1739801441442,-502.94955587,0.00013698,2,"2025-02-17T14:10:41.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366458,1739801441452,-500.0,0.00013698,2,"2025-02-17T14:10:41.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366459,1739801441461,-151.0,0.00013698,2,"2025-02-17T14:10:41.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366460,1739801441471,-151.0,0.00013698,2,"2025-02-17T14:10:41.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366461,1739801441480,-153.729477,0.00013698,2,"2025-02-17T14:10:41.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366462,1739801441490,-372.87309936,0.00013698,2,"2025-02-17T14:10:41.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366463,1739801441499,-500.0,0.00013698,2,"2025-02-17T14:10:41.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366464,1739801441757,-500.0,0.00013698,2,"2025-02-17T14:10:41.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366465,1739801441767,-398.50175486,0.00013698,2,"2025-02-17T14:10:41.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366466,1739801441777,-156.138995,0.00013698,2,"2025-02-17T14:10:41.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366467,1739801441787,-500.0,0.00013698,2,"2025-02-17T14:10:41.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366468,1739801441797,-933.48,0.00013698,2,"2025-02-17T14:10:41.797",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366469,1739801441806,-500.0,0.00013698,2,"2025-02-17T14:10:41.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366470,1739801441816,-200.0,0.00013698,2,"2025-02-17T14:10:41.816",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366471,1739801441826,-151.71724,0.00013698,2,"2025-02-17T14:10:41.826",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366472,1739801441835,-500.0,0.00013698,2,"2025-02-17T14:10:41.835",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366473,1739801441845,-792.13,0.00013698,2,"2025-02-17T14:10:41.845",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366474,1739801441855,-500.0,0.00013698,2,"2025-02-17T14:10:41.855",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366475,1739801441865,-382.70525934,0.00013698,2,"2025-02-17T14:10:41.865",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366476,1739801441874,-500.0,0.00013698,2,"2025-02-17T14:10:41.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366477,1739801441886,-500.0,0.00013698,2,"2025-02-17T14:10:41.886",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366478,1739801441895,-295.00741837,0.00013698,2,"2025-02-17T14:10:41.895",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366479,1739801441909,-500.0,0.00013698,2,"2025-02-17T14:10:41.909",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366480,1739801441918,-500.0,0.00013698,2,"2025-02-17T14:10:41.918",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366481,1739801441930,-500.0,0.00013698,2,"2025-02-17T14:10:41.930",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366482,1739801441941,-500.0,0.00013698,2,"2025-02-17T14:10:41.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366483,1739801441951,-500.0,0.00013698,2,"2025-02-17T14:10:41.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366484,1739801441962,-500.0,0.00013698,2,"2025-02-17T14:10:41.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366485,1739801441972,-500.0,0.00013698,2,"2025-02-17T14:10:41.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366486,1739801441984,-526.43,0.00013698,2,"2025-02-17T14:10:41.984",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366487,1739801441994,-500.0,0.00013698,2,"2025-02-17T14:10:41.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366488,1739801442003,-669.46,0.00013698,2,"2025-02-17T14:10:42.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366489,1739801442013,-768.73,0.00013698,2,"2025-02-17T14:10:42.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366490,1739801442022,-500.0,0.00013698,2,"2025-02-17T14:10:42.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366491,1739801442033,-500.0,0.00013698,2,"2025-02-17T14:10:42.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366492,1739801442043,-500.0,0.00013698,2,"2025-02-17T14:10:42.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366493,1739801442053,-151.0,0.00013698,2,"2025-02-17T14:10:42.053",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366494,1739801442062,-500.0,0.00013698,2,"2025-02-17T14:10:42.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366495,1739801442072,-500.0,0.00013698,2,"2025-02-17T14:10:42.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366496,1739801442083,-151.0,0.00013698,2,"2025-02-17T14:10:42.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366497,1739801442093,-151.0,0.00013698,2,"2025-02-17T14:10:42.093",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366498,1739801442103,-151.0,0.00013698,2,"2025-02-17T14:10:42.103",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366499,1739801442114,-151.0,0.00013698,2,"2025-02-17T14:10:42.114",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366500,1739801442124,-151.0,0.00013698,2,"2025-02-17T14:10:42.124",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366501,1739801442134,-212.69838752,0.00013698,2,"2025-02-17T14:10:42.134",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366502,1739801442144,-511.60130288,0.00013698,2,"2025-02-17T14:10:42.144",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366503,1739801442154,-500.0,0.00013698,2,"2025-02-17T14:10:42.154",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366504,1739801442163,-500.0,0.00013698,2,"2025-02-17T14:10:42.163",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366505,1739801442172,-500.0,0.00013698,2,"2025-02-17T14:10:42.172",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366506,1739801442182,-500.0,0.00013698,2,"2025-02-17T14:10:42.182",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366507,1739801442191,-856.36,0.00013698,2,"2025-02-17T14:10:42.191",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366508,1739801442201,-500.0,0.00013698,2,"2025-02-17T14:10:42.201",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366509,1739801442211,-500.0,0.00013698,2,"2025-02-17T14:10:42.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366510,1739801442220,-511.43657719,0.00013698,2,"2025-02-17T14:10:42.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366511,1739801442229,-500.0,0.00013698,2,"2025-02-17T14:10:42.229",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366512,1739801442239,-500.0,0.00013698,2,"2025-02-17T14:10:42.239",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366513,1739801442248,-500.0,0.00013698,2,"2025-02-17T14:10:42.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366514,1739801442258,-156.138995,0.00013698,2,"2025-02-17T14:10:42.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366515,1739801442267,-500.0,0.00013698,2,"2025-02-17T14:10:42.267",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366516,1739801442276,-151.71724,0.00013698,2,"2025-02-17T14:10:42.276",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366517,1739801442286,-386.53228627,0.00013698,2,"2025-02-17T14:10:42.286",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366518,1739801442295,-500.0,0.00013698,2,"2025-02-17T14:10:42.295",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366519,1739801442305,-500.0,0.00013698,2,"2025-02-17T14:10:42.305",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366520,1739801442314,-500.0,0.00013698,2,"2025-02-17T14:10:42.314",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366521,1739801442324,-500.0,0.00013698,2,"2025-02-17T14:10:42.324",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366522,1739801442333,-500.0,0.00013698,2,"2025-02-17T14:10:42.333",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366523,1739801442343,-500.0,0.00013698,2,"2025-02-17T14:10:42.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366524,1739801442353,-151.0,0.00013698,2,"2025-02-17T14:10:42.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366525,1739801442363,-500.0,0.00013698,2,"2025-02-17T14:10:42.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366526,1739801442373,-151.0,0.00013698,2,"2025-02-17T14:10:42.373",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366527,1739801442382,-151.0,0.00013698,2,"2025-02-17T14:10:42.382",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366528,1739801442392,-151.0,0.00013698,2,"2025-02-17T14:10:42.392",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366529,1739801442402,-500.0,0.00013698,2,"2025-02-17T14:10:42.402",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366530,1739801442412,-500.0,0.00013698,2,"2025-02-17T14:10:42.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366531,1739801442422,-500.0,0.00013698,2,"2025-02-17T14:10:42.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366532,1739801442431,-500.0,0.00013698,2,"2025-02-17T14:10:42.431",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366533,1739801442441,-500.0,0.00013698,2,"2025-02-17T14:10:42.441",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366534,1739801442450,-500.0,0.00013698,2,"2025-02-17T14:10:42.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366535,1739801442460,-500.0,0.00013698,2,"2025-02-17T14:10:42.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366536,1739801442470,-500.0,0.00013698,2,"2025-02-17T14:10:42.470",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366537,1739801442480,-500.0,0.00013698,2,"2025-02-17T14:10:42.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366538,1739801442489,-500.0,0.00013698,2,"2025-02-17T14:10:42.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366539,1739801442499,-151.0,0.00013698,2,"2025-02-17T14:10:42.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366540,1739801442509,-151.0,0.00013698,2,"2025-02-17T14:10:42.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366541,1739801442519,-151.0,0.00013698,2,"2025-02-17T14:10:42.519",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366542,1739801442529,-152.495933,0.00013698,2,"2025-02-17T14:10:42.529",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366543,1739801442538,-500.0,0.00013698,2,"2025-02-17T14:10:42.538",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366544,1739801442548,-158.316777,0.00013698,2,"2025-02-17T14:10:42.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366545,1739801442557,-158.316777,0.00013698,2,"2025-02-17T14:10:42.557",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366546,1739801442567,-158.316777,0.00013698,2,"2025-02-17T14:10:42.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366547,1739801442578,-158.316777,0.00013698,2,"2025-02-17T14:10:42.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366548,1739801442587,-158.316777,0.00013698,2,"2025-02-17T14:10:42.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366549,1739801442597,-158.316777,0.00013698,2,"2025-02-17T14:10:42.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366550,1739801442606,-500.0,0.00013698,2,"2025-02-17T14:10:42.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366551,1739801442616,-151.0,0.00013698,2,"2025-02-17T14:10:42.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366552,1739801442625,-158.316777,0.00013698,2,"2025-02-17T14:10:42.625",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366553,1739801442635,-151.0,0.00013698,2,"2025-02-17T14:10:42.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366554,1739801442645,-158.316777,0.00013698,2,"2025-02-17T14:10:42.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366555,1739801442654,-301.606785,0.00013698,2,"2025-02-17T14:10:42.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366556,1739801442664,-158.316777,0.00013698,2,"2025-02-17T14:10:42.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366557,1739801442675,-158.316777,0.00013698,2,"2025-02-17T14:10:42.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366558,1739801442685,-158.316777,0.00013698,2,"2025-02-17T14:10:42.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366559,1739801442694,-158.316777,0.00013698,2,"2025-02-17T14:10:42.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366560,1739801442704,-158.316777,0.00013698,2,"2025-02-17T14:10:42.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366561,1739801442714,-158.316777,0.00013698,2,"2025-02-17T14:10:42.714",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366562,1739801442724,-158.316777,0.00013698,2,"2025-02-17T14:10:42.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366563,1739801442735,-158.316777,0.00013698,2,"2025-02-17T14:10:42.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366564,1739801442746,-158.316777,0.00013698,2,"2025-02-17T14:10:42.746",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366565,1739801442756,-158.316777,0.00013698,2,"2025-02-17T14:10:42.756",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366566,1739801442766,-158.316777,0.00013698,2,"2025-02-17T14:10:42.766",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366567,1739801442776,-158.316782,0.00013698,2,"2025-02-17T14:10:42.776",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366568,1739801442786,-151.0,0.00013698,2,"2025-02-17T14:10:42.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366569,1739801442796,-500.0,0.00013698,2,"2025-02-17T14:10:42.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366570,1739801442806,-151.0,0.00013698,2,"2025-02-17T14:10:42.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366571,1739801442815,-151.0,0.00013698,2,"2025-02-17T14:10:42.815",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366572,1739801442825,-151.0,0.00013698,2,"2025-02-17T14:10:42.825",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366573,1739801442834,-151.0,0.00013698,2,"2025-02-17T14:10:42.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366574,1739801442844,-151.0,0.00013698,2,"2025-02-17T14:10:42.844",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366575,1739801442854,-151.0,0.00013698,2,"2025-02-17T14:10:42.854",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366576,1739801442864,-151.0,0.00013698,2,"2025-02-17T14:10:42.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366577,1739801442874,-179.477118,0.00013698,2,"2025-02-17T14:10:42.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366578,1739801442887,-500.0,0.00013698,2,"2025-02-17T14:10:42.887",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366579,1739801442896,-500.0,0.00013698,2,"2025-02-17T14:10:42.896",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366580,1739801442906,-500.0,0.00013698,2,"2025-02-17T14:10:42.906",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366581,1739801442916,-500.0,0.00013698,2,"2025-02-17T14:10:42.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366582,1739801442927,-500.0,0.00013698,2,"2025-02-17T14:10:42.927",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366583,1739801442937,-500.0,0.00013698,2,"2025-02-17T14:10:42.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366584,1739801442947,-500.0,0.00013698,2,"2025-02-17T14:10:42.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366585,1739801442956,-500.0,0.00013698,2,"2025-02-17T14:10:42.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366586,1739801442966,-500.0,0.00013698,2,"2025-02-17T14:10:42.966",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366587,1739801442977,-151.0,0.00013698,2,"2025-02-17T14:10:42.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366588,1739801442987,-151.0,0.00013698,2,"2025-02-17T14:10:42.987",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366589,1739801442996,-151.0,0.00013698,2,"2025-02-17T14:10:42.996",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366590,1739801443005,-151.0,0.00013698,2,"2025-02-17T14:10:43.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366591,1739801443015,-151.0,0.00013698,2,"2025-02-17T14:10:43.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366592,1739801443025,-151.0,0.00013698,2,"2025-02-17T14:10:43.025",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366594,1739801443035,-151.0,0.00013698,2,"2025-02-17T14:10:43.035",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366595,1739801443045,-151.0,0.00013698,2,"2025-02-17T14:10:43.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366597,1739801443054,-257.096863,0.00013698,2,"2025-02-17T14:10:43.054",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366598,1739801443064,-563.74,0.00013698,2,"2025-02-17T14:10:43.064",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366599,1739801443073,-500.0,0.00013698,2,"2025-02-17T14:10:43.073",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366600,1739801443083,-827.97,0.00013698,2,"2025-02-17T14:10:43.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366601,1739801443092,-500.0,0.00013698,2,"2025-02-17T14:10:43.092",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366602,1739801443102,-152.852518,0.00013698,2,"2025-02-17T14:10:43.102",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366603,1739801443111,-500.0,0.00013698,2,"2025-02-17T14:10:43.111",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366604,1739801443121,-156.543895,0.00013698,2,"2025-02-17T14:10:43.121",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366605,1739801443131,-156.680195,0.00013698,2,"2025-02-17T14:10:43.131",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366606,1739801443140,-151.0,0.00013698,2,"2025-02-17T14:10:43.140",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366607,1739801443149,-151.0,0.00013698,2,"2025-02-17T14:10:43.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366608,1739801443159,-151.0,0.00013698,2,"2025-02-17T14:10:43.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366609,1739801443169,-151.0,0.00013698,2,"2025-02-17T14:10:43.169",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366610,1739801443178,-151.0,0.00013698,2,"2025-02-17T14:10:43.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366611,1739801443187,-151.0,0.00013698,2,"2025-02-17T14:10:43.187",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366612,1739801443196,-151.0,0.00013698,2,"2025-02-17T14:10:43.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366613,1739801443205,-151.0,0.00013698,2,"2025-02-17T14:10:43.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366614,1739801443215,-151.0,0.00013698,2,"2025-02-17T14:10:43.215",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366615,1739801443225,-151.0,0.00013698,2,"2025-02-17T14:10:43.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366616,1739801443235,-151.0,0.00013698,2,"2025-02-17T14:10:43.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366617,1739801443245,-500.0,0.00013698,2,"2025-02-17T14:10:43.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366618,1739801443255,-151.0,0.00013698,2,"2025-02-17T14:10:43.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366619,1739801443265,-517.3548979,0.00013698,2,"2025-02-17T14:10:43.265",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366620,1739801443273,-151.0,0.00013698,2,"2025-02-17T14:10:43.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366621,1739801443282,-151.0,0.00013698,2,"2025-02-17T14:10:43.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366622,1739801443292,-151.0,0.00013698,2,"2025-02-17T14:10:43.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366623,1739801443302,-151.0,0.00013698,2,"2025-02-17T14:10:43.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366624,1739801443312,-151.0,0.00013698,2,"2025-02-17T14:10:43.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366625,1739801443321,-151.0,0.00013698,2,"2025-02-17T14:10:43.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366626,1739801443331,-185.076554,0.00013698,2,"2025-02-17T14:10:43.331",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366627,1739801443340,-500.0,0.00013698,2,"2025-02-17T14:10:43.340",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366628,1739801443349,-1379.489784,0.00013698,2,"2025-02-17T14:10:43.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366629,1739801443358,-227.889205,0.00013698,2,"2025-02-17T14:10:43.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366630,1739801443368,-1283.11,0.00013698,2,"2025-02-17T14:10:43.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366631,1739801443377,-500.0,0.00013698,2,"2025-02-17T14:10:43.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366632,1739801443387,-500.0,0.00013698,2,"2025-02-17T14:10:43.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366633,1739801443396,-500.0,0.00013698,2,"2025-02-17T14:10:43.396",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366634,1739801443406,-500.0,0.00013698,2,"2025-02-17T14:10:43.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366635,1739801443415,-1042.31,0.00013698,2,"2025-02-17T14:10:43.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366636,1739801443424,-1707.29,0.00013698,2,"2025-02-17T14:10:43.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366637,1739801443434,-956.21,0.00013698,2,"2025-02-17T14:10:43.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366638,1739801443444,-500.0,0.00013698,2,"2025-02-17T14:10:43.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366639,1739801443453,-500.0,0.00013698,2,"2025-02-17T14:10:43.453",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366640,1739801443463,-500.0,0.00013698,2,"2025-02-17T14:10:43.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366641,1739801443473,-1297.73,0.00013698,2,"2025-02-17T14:10:43.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366642,1739801443482,-1805.83,0.00013698,2,"2025-02-17T14:10:43.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366643,1739801443491,-500.0,0.00013698,2,"2025-02-17T14:10:43.491",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366644,1739801443500,-1404.260133,0.00013698,2,"2025-02-17T14:10:43.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366645,1739801443509,-500.0,0.00013698,2,"2025-02-17T14:10:43.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366646,1739801443519,-151.0,0.00013698,2,"2025-02-17T14:10:43.519",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366647,1739801443529,-500.0,0.00013698,2,"2025-02-17T14:10:43.529",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366648,1739801443539,-500.0,0.00013698,2,"2025-02-17T14:10:43.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366649,1739801443548,-151.0,0.00013698,2,"2025-02-17T14:10:43.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366650,1739801443558,-151.0,0.00013698,2,"2025-02-17T14:10:43.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366651,1739801443567,-151.0,0.00013698,2,"2025-02-17T14:10:43.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366652,1739801443577,-500.0,0.00013698,2,"2025-02-17T14:10:43.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366653,1739801443587,-151.0,0.00013698,2,"2025-02-17T14:10:43.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366654,1739801443596,-151.0,0.00013698,2,"2025-02-17T14:10:43.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366655,1739801443606,-168.186444,0.00013698,2,"2025-02-17T14:10:43.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366656,1739801443616,-151.0,0.00013698,2,"2025-02-17T14:10:43.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366657,1739801443625,-168.186444,0.00013698,2,"2025-02-17T14:10:43.625",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366658,1739801443634,-168.186444,0.00013698,2,"2025-02-17T14:10:43.634",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366659,1739801443644,-151.0,0.00013698,2,"2025-02-17T14:10:43.644",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366660,1739801443654,-1697.94,0.00013698,2,"2025-02-17T14:10:43.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366661,1739801443663,-500.0,0.00013698,2,"2025-02-17T14:10:43.663",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366662,1739801443673,-168.186444,0.00013698,2,"2025-02-17T14:10:43.673",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366663,1739801443683,-168.186444,0.00013698,2,"2025-02-17T14:10:43.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366664,1739801443693,-151.0,0.00013698,2,"2025-02-17T14:10:43.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366666,1739801443702,-168.186444,0.00013698,2,"2025-02-17T14:10:43.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366667,1739801443712,-151.0,0.00013698,2,"2025-02-17T14:10:43.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366668,1739801443721,-168.186444,0.00013698,2,"2025-02-17T14:10:43.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366669,1739801443731,-151.0,0.00013698,2,"2025-02-17T14:10:43.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366670,1739801443739,-168.186444,0.00013698,2,"2025-02-17T14:10:43.739",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366671,1739801443748,-151.0,0.00013698,2,"2025-02-17T14:10:43.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366672,1739801443758,-168.186444,0.00013698,2,"2025-02-17T14:10:43.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366673,1739801443768,-151.0,0.00013698,2,"2025-02-17T14:10:43.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366674,1739801443777,-500.0,0.00013698,2,"2025-02-17T14:10:43.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366675,1739801443786,-168.186444,0.00013698,2,"2025-02-17T14:10:43.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366676,1739801443796,-151.0,0.00013698,2,"2025-02-17T14:10:43.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366677,1739801443805,-168.186444,0.00013698,2,"2025-02-17T14:10:43.805",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366678,1739801443814,-151.0,0.00013698,2,"2025-02-17T14:10:43.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366679,1739801443824,-168.186444,0.00013698,2,"2025-02-17T14:10:43.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366680,1739801443833,-151.0,0.00013698,2,"2025-02-17T14:10:43.833",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366681,1739801443842,-168.186444,0.00013698,2,"2025-02-17T14:10:43.842",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366682,1739801443852,-507.37854766,0.00013698,2,"2025-02-17T14:10:43.852",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366683,1739801443862,-151.0,0.00013698,2,"2025-02-17T14:10:43.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366684,1739801443872,-168.186444,0.00013698,2,"2025-02-17T14:10:43.872",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366685,1739801443882,-895.07,0.00013698,2,"2025-02-17T14:10:43.882",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366686,1739801443892,-151.0,0.00013698,2,"2025-02-17T14:10:43.892",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366687,1739801443903,-168.186444,0.00013698,2,"2025-02-17T14:10:43.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366688,1739801443913,-168.186444,0.00013698,2,"2025-02-17T14:10:43.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366689,1739801443922,-168.186444,0.00013698,2,"2025-02-17T14:10:43.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366690,1739801443932,-151.0,0.00013698,2,"2025-02-17T14:10:43.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366691,1739801443943,-500.0,0.00013698,2,"2025-02-17T14:10:43.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366692,1739801443953,-168.186444,0.00013698,2,"2025-02-17T14:10:43.953",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366693,1739801443963,-151.0,0.00013698,2,"2025-02-17T14:10:43.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366694,1739801443972,-168.186444,0.00013698,2,"2025-02-17T14:10:43.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366695,1739801443982,-151.0,0.00013698,2,"2025-02-17T14:10:43.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366696,1739801443993,-168.186436,0.00013698,2,"2025-02-17T14:10:43.993",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366697,1739801444003,-151.0,0.00013698,2,"2025-02-17T14:10:44.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366698,1739801444012,-500.0,0.00013698,2,"2025-02-17T14:10:44.012",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366699,1739801444022,-151.0,0.00013698,2,"2025-02-17T14:10:44.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366700,1739801444031,-151.0,0.00013698,2,"2025-02-17T14:10:44.031",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366701,1739801444041,-151.0,0.00013698,2,"2025-02-17T14:10:44.041",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366702,1739801444051,-151.0,0.00013698,2,"2025-02-17T14:10:44.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366703,1739801444060,-500.0,0.00013698,2,"2025-02-17T14:10:44.060",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366704,1739801444070,-500.0,0.00013698,2,"2025-02-17T14:10:44.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366705,1739801444080,-151.0,0.00013698,2,"2025-02-17T14:10:44.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366706,1739801444089,-151.0,0.00013698,2,"2025-02-17T14:10:44.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366707,1739801444099,-151.0,0.00013698,2,"2025-02-17T14:10:44.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366708,1739801444108,-500.0,0.00013698,2,"2025-02-17T14:10:44.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366709,1739801444117,-151.0,0.00013698,2,"2025-02-17T14:10:44.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366710,1739801444127,-151.0,0.00013698,2,"2025-02-17T14:10:44.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366711,1739801444136,-151.0,0.00013698,2,"2025-02-17T14:10:44.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366712,1739801444146,-151.0,0.00013698,2,"2025-02-17T14:10:44.146",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366713,1739801444155,-151.0,0.00013698,2,"2025-02-17T14:10:44.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366714,1739801444165,-151.0,0.00013698,2,"2025-02-17T14:10:44.165",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366715,1739801444175,-151.0,0.00013698,2,"2025-02-17T14:10:44.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366716,1739801444184,-151.0,0.00013698,2,"2025-02-17T14:10:44.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366717,1739801444195,-151.0,0.00013698,2,"2025-02-17T14:10:44.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366718,1739801444205,-151.0,0.00013698,2,"2025-02-17T14:10:44.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366719,1739801444215,-151.0,0.00013698,2,"2025-02-17T14:10:44.215",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366720,1739801444225,-151.0,0.00013698,2,"2025-02-17T14:10:44.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366721,1739801444235,-151.0,0.00013698,2,"2025-02-17T14:10:44.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366722,1739801444244,-500.0,0.00013698,2,"2025-02-17T14:10:44.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366723,1739801444254,-151.0,0.00013698,2,"2025-02-17T14:10:44.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366724,1739801444264,-151.0,0.00013698,2,"2025-02-17T14:10:44.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366725,1739801444274,-151.0,0.00013698,2,"2025-02-17T14:10:44.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366726,1739801444283,-151.0,0.00013698,2,"2025-02-17T14:10:44.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366727,1739801444293,-151.0,0.00013698,2,"2025-02-17T14:10:44.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366728,1739801444303,-151.0,0.00013698,2,"2025-02-17T14:10:44.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366729,1739801444312,-500.0,0.00013698,2,"2025-02-17T14:10:44.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366730,1739801444322,-151.0,0.00013698,2,"2025-02-17T14:10:44.322",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366731,1739801444332,-151.0,0.00013698,2,"2025-02-17T14:10:44.332",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366732,1739801444342,-1494.02,0.00013698,2,"2025-02-17T14:10:44.342",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366733,1739801444353,-151.0,0.00013698,2,"2025-02-17T14:10:44.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366734,1739801444363,-151.0,0.00013698,2,"2025-02-17T14:10:44.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366735,1739801444373,-902.2,0.00013698,2,"2025-02-17T14:10:44.373",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366736,1739801444383,-151.0,0.00013698,2,"2025-02-17T14:10:44.383",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366737,1739801444393,-151.0,0.00013698,2,"2025-02-17T14:10:44.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366738,1739801444404,-160.25223,0.00013698,2,"2025-02-17T14:10:44.404",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366739,1739801444414,-151.0,0.00013698,2,"2025-02-17T14:10:44.414",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366740,1739801444425,-500.0,0.00013698,2,"2025-02-17T14:10:44.425",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366741,1739801444435,-1362.88,0.00013698,2,"2025-02-17T14:10:44.435",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366742,1739801444445,-500.0,0.00013698,2,"2025-02-17T14:10:44.445",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366743,1739801444454,-151.0,0.00013698,2,"2025-02-17T14:10:44.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366744,1739801444464,-151.0,0.00013698,2,"2025-02-17T14:10:44.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366745,1739801444474,-294.126128,0.00013698,2,"2025-02-17T14:10:44.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366746,1739801444484,-500.0,0.00013698,2,"2025-02-17T14:10:44.484",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366747,1739801444494,-500.0,0.00013698,2,"2025-02-17T14:10:44.494",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366748,1739801444504,-693.68,0.00013698,2,"2025-02-17T14:10:44.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366749,1739801444514,-500.0,0.00013698,2,"2025-02-17T14:10:44.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366750,1739801444523,-814.96,0.00013698,2,"2025-02-17T14:10:44.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366751,1739801444533,-1086.38,0.00013698,2,"2025-02-17T14:10:44.533",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366752,1739801444543,-849.51,0.00013698,2,"2025-02-17T14:10:44.543",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366753,1739801444553,-500.0,0.00013698,2,"2025-02-17T14:10:44.553",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366754,1739801444562,-500.0,0.00013698,2,"2025-02-17T14:10:44.562",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366755,1739801444571,-1037.87,0.00013698,2,"2025-02-17T14:10:44.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366756,1739801444581,-500.0,0.00013698,2,"2025-02-17T14:10:44.581",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366757,1739801444590,-500.0,0.00013698,2,"2025-02-17T14:10:44.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366758,1739801444600,-500.0,0.00013698,2,"2025-02-17T14:10:44.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366759,1739801444610,-1401.2,0.00013698,2,"2025-02-17T14:10:44.610",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366760,1739801444619,-522.16167733,0.00013698,2,"2025-02-17T14:10:44.619",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366761,1739801444629,-774.28,0.00013698,2,"2025-02-17T14:10:44.629",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366762,1739801444639,-500.0,0.00013698,2,"2025-02-17T14:10:44.639",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366763,1739801444648,-500.0,0.00013698,2,"2025-02-17T14:10:44.648",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366764,1739801444657,-500.0,0.00013698,2,"2025-02-17T14:10:44.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366765,1739801444667,-500.0,0.00013698,2,"2025-02-17T14:10:44.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366766,1739801444676,-500.0,0.00013698,2,"2025-02-17T14:10:44.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366767,1739801444685,-500.0,0.00013698,2,"2025-02-17T14:10:44.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366768,1739801444694,-1524.64,0.00013698,2,"2025-02-17T14:10:44.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366769,1739801444704,-151.0,0.00013698,2,"2025-02-17T14:10:44.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366770,1739801444714,-151.807604,0.00013698,2,"2025-02-17T14:10:44.714",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366771,1739801444724,-1007.95,0.00013698,2,"2025-02-17T14:10:44.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366772,1739801444734,-500.0,0.00013698,2,"2025-02-17T14:10:44.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366773,1739801444745,-500.0,0.00013698,2,"2025-02-17T14:10:44.745",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366774,1739801444754,-500.18623637,0.00013698,2,"2025-02-17T14:10:44.754",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366775,1739801444764,-500.0,0.00013698,2,"2025-02-17T14:10:44.764",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366776,1739801444774,-500.0,0.00013698,2,"2025-02-17T14:10:44.774",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366777,1739801444783,-151.0,0.00013698,2,"2025-02-17T14:10:44.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366778,1739801444793,-151.0,0.00013698,2,"2025-02-17T14:10:44.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366779,1739801444803,-151.0,0.00013698,2,"2025-02-17T14:10:44.803",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366780,1739801444812,-151.0,0.00013698,2,"2025-02-17T14:10:44.812",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366781,1739801444822,-151.0,0.00013698,2,"2025-02-17T14:10:44.822",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366782,1739801444831,-900.55,0.00013698,2,"2025-02-17T14:10:44.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366783,1739801444841,-154.752778,0.00013698,2,"2025-02-17T14:10:44.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366784,1739801444851,-500.0,0.00013698,2,"2025-02-17T14:10:44.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366785,1739801444860,-500.0,0.00013698,2,"2025-02-17T14:10:44.860",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366786,1739801444870,-500.0,0.00013698,2,"2025-02-17T14:10:44.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366787,1739801444880,-1381.54,0.00013698,2,"2025-02-17T14:10:44.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366788,1739801444895,-500.0,0.00013698,2,"2025-02-17T14:10:44.895",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366789,1739801444905,-500.0,0.00013698,2,"2025-02-17T14:10:44.905",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366790,1739801444915,-500.0,0.00013698,2,"2025-02-17T14:10:44.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366791,1739801444926,-500.0,0.00013698,2,"2025-02-17T14:10:44.926",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366792,1739801444936,-500.0,0.00013698,2,"2025-02-17T14:10:44.936",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366793,1739801444946,-570.64,0.00013698,2,"2025-02-17T14:10:44.946",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366794,1739801444956,-814.34,0.00013698,2,"2025-02-17T14:10:44.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366795,1739801445153,-500.0,0.00013698,2,"2025-02-17T14:10:45.153",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366796,1739801445163,-500.0,0.00013698,2,"2025-02-17T14:10:45.163",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366797,1739801445172,-1012.88,0.00013698,2,"2025-02-17T14:10:45.172",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366798,1739801445182,-151.0,0.00013698,2,"2025-02-17T14:10:45.182",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366799,1739801445191,-151.0,0.00013698,2,"2025-02-17T14:10:45.191",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366800,1739801445201,-500.0,0.00013698,2,"2025-02-17T14:10:45.201",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366801,1739801445211,-151.0,0.00013698,2,"2025-02-17T14:10:45.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366802,1739801445220,-151.0,0.00013698,2,"2025-02-17T14:10:45.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366803,1739801445229,-151.0,0.00013698,2,"2025-02-17T14:10:45.229",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366804,1739801445239,-1037.56,0.00013698,2,"2025-02-17T14:10:45.239",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366805,1739801445249,-151.0,0.00013698,2,"2025-02-17T14:10:45.249",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366806,1739801445258,-151.0,0.00013698,2,"2025-02-17T14:10:45.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366807,1739801445273,-151.0,0.00013698,2,"2025-02-17T14:10:45.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366808,1739801445283,-151.0,0.00013698,2,"2025-02-17T14:10:45.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366809,1739801445293,-503.5492988,0.00013698,2,"2025-02-17T14:10:45.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366810,1739801445302,-151.0,0.00013698,2,"2025-02-17T14:10:45.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366811,1739801445312,-151.0,0.00013698,2,"2025-02-17T14:10:45.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366812,1739801445325,-817.76,0.00013698,2,"2025-02-17T14:10:45.325",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366813,1739801445335,-151.0,0.00013698,2,"2025-02-17T14:10:45.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366814,1739801445344,-500.0,0.00013698,2,"2025-02-17T14:10:45.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366815,1739801445354,-995.98,0.00013698,2,"2025-02-17T14:10:45.354",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366816,1739801445364,-151.0,0.00013698,2,"2025-02-17T14:10:45.364",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366817,1739801445375,-151.0,0.00013698,2,"2025-02-17T14:10:45.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366818,1739801445385,-198.395578,0.00013698,2,"2025-02-17T14:10:45.385",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366819,1739801445395,-795.08,0.00013698,2,"2025-02-17T14:10:45.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366820,1739801445405,-500.0,0.00013698,2,"2025-02-17T14:10:45.405",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366821,1739801445415,-667.8,0.00013698,2,"2025-02-17T14:10:45.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366822,1739801445425,-1140.57,0.00013698,2,"2025-02-17T14:10:45.425",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366823,1739801445434,-509.11584204,0.00013698,2,"2025-02-17T14:10:45.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366824,1739801445444,-500.0,0.00013698,2,"2025-02-17T14:10:45.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366825,1739801445454,-505.97324159,0.00013698,2,"2025-02-17T14:10:45.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366826,1739801445464,-1488.19,0.00013698,2,"2025-02-17T14:10:45.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366827,1739801445474,-508.6192946,0.00013698,2,"2025-02-17T14:10:45.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366828,1739801445483,-500.0,0.00013698,2,"2025-02-17T14:10:45.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366829,1739801445494,-500.0,0.00013698,2,"2025-02-17T14:10:45.494",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366830,1739801445503,-826.86,0.00013698,2,"2025-02-17T14:10:45.503",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366831,1739801445513,-151.0,0.00013698,2,"2025-02-17T14:10:45.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366832,1739801445523,-151.0,0.00013698,2,"2025-02-17T14:10:45.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366833,1739801445532,-151.0,0.00013698,2,"2025-02-17T14:10:45.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366834,1739801445541,-523.11958217,0.00013698,2,"2025-02-17T14:10:45.541",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366835,1739801445551,-151.0,0.00013698,2,"2025-02-17T14:10:45.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366836,1739801445561,-151.0,0.00013698,2,"2025-02-17T14:10:45.561",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366837,1739801445570,-151.0,0.00013698,2,"2025-02-17T14:10:45.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366838,1739801445580,-151.0,0.00013698,2,"2025-02-17T14:10:45.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366839,1739801445590,-500.0,0.00013698,2,"2025-02-17T14:10:45.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366840,1739801445599,-500.0,0.00013698,2,"2025-02-17T14:10:45.599",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366841,1739801445609,-500.0,0.00013698,2,"2025-02-17T14:10:45.609",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366842,1739801445618,-749.68,0.00013698,2,"2025-02-17T14:10:45.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366843,1739801445628,-500.0,0.00013698,2,"2025-02-17T14:10:45.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366844,1739801445637,-151.0,0.00013698,2,"2025-02-17T14:10:45.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366845,1739801445648,-151.0,0.00013698,2,"2025-02-17T14:10:45.648",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366846,1739801445657,-151.0,0.00013698,2,"2025-02-17T14:10:45.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366847,1739801445667,-151.0,0.00013698,2,"2025-02-17T14:10:45.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366848,1739801445678,-500.0,0.00013698,2,"2025-02-17T14:10:45.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366849,1739801445687,-151.0,0.00013698,2,"2025-02-17T14:10:45.687",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366850,1739801445697,-151.0,0.00013698,2,"2025-02-17T14:10:45.697",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366851,1739801445707,-508.56178471,0.00013698,2,"2025-02-17T14:10:45.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366852,1739801445716,-443.99741173,0.00013698,2,"2025-02-17T14:10:45.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366853,1739801445726,-151.0,0.00013698,2,"2025-02-17T14:10:45.726",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366854,1739801445735,-151.0,0.00013698,2,"2025-02-17T14:10:45.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366855,1739801445745,-159.332828,0.00013698,2,"2025-02-17T14:10:45.745",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366856,1739801445755,-500.0,0.00013698,2,"2025-02-17T14:10:45.755",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366857,1739801445764,-779.56,0.00013698,2,"2025-02-17T14:10:45.764",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366858,1739801445774,-500.0,0.00013698,2,"2025-02-17T14:10:45.774",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366860,1739801445783,-500.0,0.00013698,2,"2025-02-17T14:10:45.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366861,1739801445793,-500.0,0.00013698,2,"2025-02-17T14:10:45.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366862,1739801445802,-617.29,0.00013698,2,"2025-02-17T14:10:45.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366863,1739801445811,-500.0,0.00013698,2,"2025-02-17T14:10:45.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366864,1739801445821,-678.5,0.00013698,2,"2025-02-17T14:10:45.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366865,1739801445830,-1280.69,0.00013698,2,"2025-02-17T14:10:45.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366866,1739801445839,-500.0,0.00013698,2,"2025-02-17T14:10:45.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366867,1739801445849,-500.0,0.00013698,2,"2025-02-17T14:10:45.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366868,1739801445859,-518.34663018,0.00013698,2,"2025-02-17T14:10:45.859",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366869,1739801445869,-500.0,0.00013698,2,"2025-02-17T14:10:45.869",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366871,1739801445878,-500.0,0.00013698,2,"2025-02-17T14:10:45.878",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366873,1739801445890,-500.0,0.00013698,2,"2025-02-17T14:10:45.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366875,1739801445899,-728.75,0.00013698,2,"2025-02-17T14:10:45.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366876,1739801445912,-510.47,0.00013698,2,"2025-02-17T14:10:45.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366878,1739801445921,-500.0,0.00013698,2,"2025-02-17T14:10:45.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366879,1739801445932,-500.0,0.00013698,2,"2025-02-17T14:10:45.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366880,1739801445941,-500.58157741,0.00013698,2,"2025-02-17T14:10:45.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366881,1739801445951,-789.35,0.00013698,2,"2025-02-17T14:10:45.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366882,1739801445960,-636.21,0.00013698,2,"2025-02-17T14:10:45.960",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366883,1739801445969,-500.0,0.00013698,2,"2025-02-17T14:10:45.969",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366884,1739801445979,-500.0,0.00013698,2,"2025-02-17T14:10:45.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366885,1739801445989,-1073.96,0.00013698,2,"2025-02-17T14:10:45.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366886,1739801445999,-500.0,0.00013698,2,"2025-02-17T14:10:45.999",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366887,1739801446008,-500.0,0.00013698,2,"2025-02-17T14:10:46.008",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366888,1739801446019,-500.0,0.00013698,2,"2025-02-17T14:10:46.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366889,1739801446044,-500.0,0.00013698,2,"2025-02-17T14:10:46.044",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366890,1739801446055,-500.0,0.00013698,2,"2025-02-17T14:10:46.055",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366891,1739801446065,-1089.45,0.00013698,2,"2025-02-17T14:10:46.065",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366892,1739801446074,-1354.53,0.00013698,2,"2025-02-17T14:10:46.074",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366893,1739801446085,-512.61,0.00013698,2,"2025-02-17T14:10:46.085",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366894,1739801446094,-500.0,0.00013698,2,"2025-02-17T14:10:46.094",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366895,1739801446103,-500.0,0.00013698,2,"2025-02-17T14:10:46.103",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366896,1739801446112,-793.08,0.00013698,2,"2025-02-17T14:10:46.112",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366897,1739801446122,-151.0,0.00013698,2,"2025-02-17T14:10:46.122",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366898,1739801446131,-151.0,0.00013698,2,"2025-02-17T14:10:46.131",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366899,1739801446141,-151.0,0.00013698,2,"2025-02-17T14:10:46.141",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366900,1739801446150,-151.0,0.00013698,2,"2025-02-17T14:10:46.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366901,1739801446159,-500.0,0.00013698,2,"2025-02-17T14:10:46.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366902,1739801446168,-500.0,0.00013698,2,"2025-02-17T14:10:46.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366903,1739801446178,-151.0,0.00013698,2,"2025-02-17T14:10:46.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366904,1739801446188,-151.0,0.00013698,2,"2025-02-17T14:10:46.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366905,1739801446197,-904.7,0.00013698,2,"2025-02-17T14:10:46.197",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366906,1739801446207,-151.0,0.00013698,2,"2025-02-17T14:10:46.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366907,1739801446216,-151.0,0.00013698,2,"2025-02-17T14:10:46.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366908,1739801446225,-500.0,0.00013698,2,"2025-02-17T14:10:46.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366909,1739801446234,-804.95,0.00013698,2,"2025-02-17T14:10:46.234",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366910,1739801446243,-500.0,0.00013698,2,"2025-02-17T14:10:46.243",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366911,1739801446253,-677.75,0.00013698,2,"2025-02-17T14:10:46.253",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366912,1739801446263,-500.0,0.00013698,2,"2025-02-17T14:10:46.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366913,1739801446272,-1505.74,0.00013698,2,"2025-02-17T14:10:46.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366914,1739801446281,-500.0,0.00013698,2,"2025-02-17T14:10:46.281",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366915,1739801446291,-203.92017568,0.00013698,2,"2025-02-17T14:10:46.291",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366916,1739801446300,-500.0,0.00013698,2,"2025-02-17T14:10:46.300",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366917,1739801446309,-500.0,0.00013698,2,"2025-02-17T14:10:46.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366918,1739801446318,-500.0,0.00013698,2,"2025-02-17T14:10:46.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366919,1739801446328,-1233.4,0.00013698,2,"2025-02-17T14:10:46.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366920,1739801446337,-500.0,0.00013698,2,"2025-02-17T14:10:46.337",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366921,1739801446347,-500.0,0.00013698,2,"2025-02-17T14:10:46.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366922,1739801446356,-500.0,0.00013698,2,"2025-02-17T14:10:46.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366923,1739801446365,-500.0,0.00013698,2,"2025-02-17T14:10:46.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366924,1739801446375,-1099.48,0.00013698,2,"2025-02-17T14:10:46.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366925,1739801446384,-500.0,0.00013698,2,"2025-02-17T14:10:46.384",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366926,1739801446394,-500.0,0.00013698,2,"2025-02-17T14:10:46.394",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366927,1739801446403,-551.18,0.00013698,2,"2025-02-17T14:10:46.403",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366928,1739801446413,-500.0,0.00013698,2,"2025-02-17T14:10:46.413",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366929,1739801446422,-500.0,0.00013698,2,"2025-02-17T14:10:46.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366930,1739801446431,-1576.92,0.00013698,2,"2025-02-17T14:10:46.431",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366931,1739801446440,-1016.16,0.00013698,2,"2025-02-17T14:10:46.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366932,1739801446450,-500.0,0.00013698,2,"2025-02-17T14:10:46.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366933,1739801446459,-500.0,0.00013698,2,"2025-02-17T14:10:46.459",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366934,1739801446468,-1372.68,0.00013698,2,"2025-02-17T14:10:46.468",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366935,1739801446477,-522.88,0.00013698,2,"2025-02-17T14:10:46.477",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366936,1739801446486,-500.0,0.00013698,2,"2025-02-17T14:10:46.486",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366937,1739801446496,-500.0,0.00013698,2,"2025-02-17T14:10:46.496",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366938,1739801446505,-500.0,0.00013698,2,"2025-02-17T14:10:46.505",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366939,1739801446515,-707.2,0.00013698,2,"2025-02-17T14:10:46.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366940,1739801446536,-500.0,0.00013698,2,"2025-02-17T14:10:46.536",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366941,1739801446549,-500.0,0.00013698,2,"2025-02-17T14:10:46.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366943,1739801446559,-609.9,0.00013698,2,"2025-02-17T14:10:46.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366944,1739801446569,-735.73,0.00013698,2,"2025-02-17T14:10:46.569",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366945,1739801446578,-500.0,0.00013698,2,"2025-02-17T14:10:46.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366946,1739801446587,-500.0,0.00013698,2,"2025-02-17T14:10:46.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366947,1739801446597,-500.0,0.00013698,2,"2025-02-17T14:10:46.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366948,1739801446606,-612.66601784,0.00013698,2,"2025-02-17T14:10:46.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366949,1739801446616,-151.0,0.00013698,2,"2025-02-17T14:10:46.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366950,1739801446627,-500.0,0.00013698,2,"2025-02-17T14:10:46.627",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366952,1739801446636,-151.0,0.00013698,2,"2025-02-17T14:10:46.636",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366954,1739801446646,-995.21,0.00013698,2,"2025-02-17T14:10:46.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366956,1739801446659,-1497.41,0.00013698,2,"2025-02-17T14:10:46.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366959,1739801446676,-151.0,0.00013698,2,"2025-02-17T14:10:46.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366961,1739801446691,-151.0,0.00013698,2,"2025-02-17T14:10:46.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366963,1739801446705,-151.0,0.00013698,2,"2025-02-17T14:10:46.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366966,1739801446720,-151.0,0.00013698,2,"2025-02-17T14:10:46.720",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366969,1739801446736,-511.43110751,0.00013698,2,"2025-02-17T14:10:46.736",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366971,1739801446752,-151.0,0.00013698,2,"2025-02-17T14:10:46.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366973,1739801446767,-151.0,0.00013698,2,"2025-02-17T14:10:46.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366976,1739801446779,-151.0,0.00013698,2,"2025-02-17T14:10:46.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366978,1739801446795,-151.0,0.00013698,2,"2025-02-17T14:10:46.795",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366981,1739801446809,-500.0,0.00013698,2,"2025-02-17T14:10:46.809",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366983,1739801446824,-151.0,0.00013698,2,"2025-02-17T14:10:46.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366986,1739801446839,-151.0,0.00013698,2,"2025-02-17T14:10:46.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366988,1739801446854,-213.624083,0.00013698,2,"2025-02-17T14:10:46.854",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366991,1739801446868,-151.0,0.00013698,2,"2025-02-17T14:10:46.868",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366993,1739801446884,-151.0,0.00013698,2,"2025-02-17T14:10:46.884",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366996,1739801446898,-151.0,0.00013698,2,"2025-02-17T14:10:46.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353366998,1739801446914,-500.0,0.00013698,2,"2025-02-17T14:10:46.914",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367000,1739801446928,-151.0,0.00013698,2,"2025-02-17T14:10:46.928",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367003,1739801446944,-500.0,0.00013698,2,"2025-02-17T14:10:46.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367005,1739801446957,-501.77659537,0.00013698,2,"2025-02-17T14:10:46.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367007,1739801446970,-151.0,0.00013698,2,"2025-02-17T14:10:46.970",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367010,1739801446984,-151.0,0.00013698,2,"2025-02-17T14:10:46.984",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367012,1739801447002,-151.0,0.00013698,2,"2025-02-17T14:10:47.002",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367014,1739801447013,-151.0,0.00013698,2,"2025-02-17T14:10:47.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367016,1739801447024,-500.0,0.00013698,2,"2025-02-17T14:10:47.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367019,1739801447049,-151.0,0.00013698,2,"2025-02-17T14:10:47.049",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367021,1739801447066,-500.0,0.00013698,2,"2025-02-17T14:10:47.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367023,1739801447078,-151.0,0.00013698,2,"2025-02-17T14:10:47.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367026,1739801447091,-511.30562613,0.00013698,2,"2025-02-17T14:10:47.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367027,1739801447104,-151.0,0.00013698,2,"2025-02-17T14:10:47.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367029,1739801447117,-160.703468,0.00013698,2,"2025-02-17T14:10:47.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367032,1739801447130,-500.0,0.00013698,2,"2025-02-17T14:10:47.130",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367033,1739801447143,-507.3543246,0.00013698,2,"2025-02-17T14:10:47.143",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367034,1739801447156,-500.0,0.00013698,2,"2025-02-17T14:10:47.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367035,1739801447169,-500.0,0.00013698,2,"2025-02-17T14:10:47.169",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367036,1739801447182,-500.0,0.00013698,2,"2025-02-17T14:10:47.182",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367037,1739801447195,-500.0,0.00013698,2,"2025-02-17T14:10:47.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367038,1739801447207,-151.0,0.00013698,2,"2025-02-17T14:10:47.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367039,1739801447220,-500.0,0.00013698,2,"2025-02-17T14:10:47.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367040,1739801447233,-500.0,0.00013698,2,"2025-02-17T14:10:47.233",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367041,1739801447245,-151.0,0.00013698,2,"2025-02-17T14:10:47.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367042,1739801447258,-1263.18,0.00013698,2,"2025-02-17T14:10:47.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367044,1739801447275,-151.0,0.00013698,2,"2025-02-17T14:10:47.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367046,1739801447288,-500.0,0.00013698,2,"2025-02-17T14:10:47.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367047,1739801447301,-151.0,0.00013698,2,"2025-02-17T14:10:47.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367048,1739801447313,-151.0,0.00013698,2,"2025-02-17T14:10:47.313",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367049,1739801447326,-500.0,0.00013698,2,"2025-02-17T14:10:47.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367050,1739801447338,-500.0,0.00013698,2,"2025-02-17T14:10:47.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367051,1739801447350,-151.0,0.00013698,2,"2025-02-17T14:10:47.350",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367052,1739801447363,-151.0,0.00013698,2,"2025-02-17T14:10:47.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367053,1739801447376,-151.0,0.00013698,2,"2025-02-17T14:10:47.376",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367055,1739801447388,-500.0,0.00013698,2,"2025-02-17T14:10:47.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367057,1739801447400,-1358.71,0.00013698,2,"2025-02-17T14:10:47.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367059,1739801447412,-500.0,0.00013698,2,"2025-02-17T14:10:47.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367061,1739801447424,-532.19,0.00013698,2,"2025-02-17T14:10:47.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367063,1739801447436,-532.19,0.00013698,2,"2025-02-17T14:10:47.436",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367065,1739801447449,-532.19,0.00013698,2,"2025-02-17T14:10:47.449",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367068,1739801447462,-532.19,0.00013698,2,"2025-02-17T14:10:47.462",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367070,1739801447474,-500.0,0.00013698,2,"2025-02-17T14:10:47.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367072,1739801447487,-500.0,0.00013698,2,"2025-02-17T14:10:47.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367075,1739801447500,-895.94,0.00013698,2,"2025-02-17T14:10:47.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367077,1739801447513,-500.0,0.00013698,2,"2025-02-17T14:10:47.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367079,1739801447527,-799.61,0.00013698,2,"2025-02-17T14:10:47.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367082,1739801447557,-736.85,0.00013698,2,"2025-02-17T14:10:47.557",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367084,1739801447572,-1000.0,0.00013698,2,"2025-02-17T14:10:47.572",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367087,1739801447586,-524.99390188,0.00013698,2,"2025-02-17T14:10:47.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367089,1739801447600,-401.60168627,0.00013698,2,"2025-02-17T14:10:47.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367091,1739801447614,-500.0,0.00013698,2,"2025-02-17T14:10:47.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367094,1739801447628,-996.91,0.00013698,2,"2025-02-17T14:10:47.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367096,1739801447642,-500.0,0.00013698,2,"2025-02-17T14:10:47.642",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367098,1739801447656,-500.0,0.00013698,2,"2025-02-17T14:10:47.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367101,1739801447670,-500.43356933,0.00013698,2,"2025-02-17T14:10:47.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367103,1739801447683,-500.0,0.00013698,2,"2025-02-17T14:10:47.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367105,1739801447697,-501.48292972,0.00013698,2,"2025-02-17T14:10:47.697",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367108,1739801447711,-500.0,0.00013698,2,"2025-02-17T14:10:47.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367110,1739801447724,-161.026781,0.00013698,2,"2025-02-17T14:10:47.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367112,1739801447740,-161.026781,0.00013698,2,"2025-02-17T14:10:47.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367115,1739801447754,-161.026781,0.00013698,2,"2025-02-17T14:10:47.754",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367117,1739801447767,-501.32080227,0.00013698,2,"2025-02-17T14:10:47.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367119,1739801447780,-161.026781,0.00013698,2,"2025-02-17T14:10:47.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367122,1739801447793,-500.0,0.00013698,2,"2025-02-17T14:10:47.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367124,1739801447806,-161.026781,0.00013698,2,"2025-02-17T14:10:47.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367126,1739801447819,-1352.58,0.00013698,2,"2025-02-17T14:10:47.819",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367129,1739801447832,-500.0,0.00013698,2,"2025-02-17T14:10:47.832",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367131,1739801447844,-161.026781,0.00013698,2,"2025-02-17T14:10:47.844",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367133,1739801447858,-500.0,0.00013698,2,"2025-02-17T14:10:47.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367136,1739801447870,-161.026781,0.00013698,2,"2025-02-17T14:10:47.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367138,1739801447884,-161.026781,0.00013698,2,"2025-02-17T14:10:47.884",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367140,1739801447899,-689.3,0.00013698,2,"2025-02-17T14:10:47.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367143,1739801447911,-161.026781,0.00013698,2,"2025-02-17T14:10:47.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367145,1739801447924,-500.0,0.00013698,2,"2025-02-17T14:10:47.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367147,1739801447938,-874.71,0.00013698,2,"2025-02-17T14:10:47.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367150,1739801447951,-161.026781,0.00013698,2,"2025-02-17T14:10:47.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367152,1739801447964,-500.0,0.00013698,2,"2025-02-17T14:10:47.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367154,1739801447977,-500.0,0.00013698,2,"2025-02-17T14:10:47.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367157,1739801447990,-161.026781,0.00013698,2,"2025-02-17T14:10:47.990",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367159,1739801448003,-500.0,0.00013698,2,"2025-02-17T14:10:48.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367161,1739801448015,-161.026781,0.00013698,2,"2025-02-17T14:10:48.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367163,1739801448033,-161.026781,0.00013698,2,"2025-02-17T14:10:48.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367166,1739801448048,-161.026781,0.00013698,2,"2025-02-17T14:10:48.048",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367168,1739801448061,-500.0,0.00013698,2,"2025-02-17T14:10:48.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367170,1739801448075,-161.026781,0.00013698,2,"2025-02-17T14:10:48.075",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367173,1739801448089,-500.0,0.00013698,2,"2025-02-17T14:10:48.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367175,1739801448105,-501.68654817,0.00013698,2,"2025-02-17T14:10:48.105",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367178,1739801448117,-500.0,0.00013698,2,"2025-02-17T14:10:48.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367180,1739801448130,-161.026779,0.00013698,2,"2025-02-17T14:10:48.130",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367182,1739801448143,-500.0,0.00013698,2,"2025-02-17T14:10:48.143",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367185,1739801448155,-500.0,0.00013698,2,"2025-02-17T14:10:48.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367187,1739801448168,-500.0,0.00013698,2,"2025-02-17T14:10:48.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367189,1739801448182,-571.34,0.00013698,2,"2025-02-17T14:10:48.182",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367192,1739801448196,-500.0,0.00013698,2,"2025-02-17T14:10:48.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367194,1739801448209,-577.68,0.00013698,2,"2025-02-17T14:10:48.209",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367196,1739801448223,-500.0,0.00013698,2,"2025-02-17T14:10:48.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367199,1739801448236,-500.9204697,0.00013698,2,"2025-02-17T14:10:48.236",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367201,1739801448250,-500.0,0.00013698,2,"2025-02-17T14:10:48.250",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367203,1739801448263,-500.0,0.00013698,2,"2025-02-17T14:10:48.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367206,1739801448276,-500.0,0.00013698,2,"2025-02-17T14:10:48.276",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367208,1739801448296,-500.0,0.00013698,2,"2025-02-17T14:10:48.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367210,1739801448309,-500.0,0.00013698,2,"2025-02-17T14:10:48.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367213,1739801448323,-500.0,0.00013698,2,"2025-02-17T14:10:48.323",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367215,1739801448338,-1404.31,0.00013698,2,"2025-02-17T14:10:48.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367217,1739801448352,-500.0,0.00013698,2,"2025-02-17T14:10:48.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367220,1739801448365,-500.0,0.00013698,2,"2025-02-17T14:10:48.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367222,1739801448379,-1086.88,0.00013698,2,"2025-02-17T14:10:48.379",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367224,1739801448393,-500.0,0.00013698,2,"2025-02-17T14:10:48.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367226,1739801448406,-500.0,0.00013698,2,"2025-02-17T14:10:48.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367229,1739801448420,-779.67,0.00013698,2,"2025-02-17T14:10:48.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367231,1739801448434,-500.0,0.00013698,2,"2025-02-17T14:10:48.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367234,1739801448447,-500.0,0.00013698,2,"2025-02-17T14:10:48.447",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367235,1739801448461,-500.0,0.00013698,2,"2025-02-17T14:10:48.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367236,1739801448474,-500.0,0.00013698,2,"2025-02-17T14:10:48.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367237,1739801448488,-1370.25,0.00013698,2,"2025-02-17T14:10:48.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367238,1739801448501,-500.0,0.00013698,2,"2025-02-17T14:10:48.501",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367239,1739801448514,-500.0,0.00013698,2,"2025-02-17T14:10:48.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367240,1739801448530,-500.0,0.00013698,2,"2025-02-17T14:10:48.530",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367241,1739801448544,-500.0,0.00013698,2,"2025-02-17T14:10:48.544",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367242,1739801448559,-500.0,0.00013698,2,"2025-02-17T14:10:48.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367243,1739801448574,-899.75,0.00013698,2,"2025-02-17T14:10:48.574",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367245,1739801448588,-500.0,0.00013698,2,"2025-02-17T14:10:48.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367247,1739801448603,-500.0,0.00013698,2,"2025-02-17T14:10:48.603",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367249,1739801448614,-729.47,0.00013698,2,"2025-02-17T14:10:48.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367251,1739801448625,-500.0,0.00013698,2,"2025-02-17T14:10:48.625",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367253,1739801448635,-1609.9,0.00013698,2,"2025-02-17T14:10:48.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367255,1739801448646,-500.0,0.00013698,2,"2025-02-17T14:10:48.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367257,1739801448656,-500.0,0.00013698,2,"2025-02-17T14:10:48.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367260,1739801448668,-500.0,0.00013698,2,"2025-02-17T14:10:48.668",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367262,1739801448678,-500.0,0.00013698,2,"2025-02-17T14:10:48.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367264,1739801448688,-500.0,0.00013698,2,"2025-02-17T14:10:48.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367266,1739801448698,-924.3,0.00013698,2,"2025-02-17T14:10:48.698",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367298,1739801449045,-500.0,0.00013698,2,"2025-02-17T14:10:49.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367302,1739801449083,-500.0,0.00013698,2,"2025-02-17T14:10:49.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367305,1739801449100,-1589.54,0.00013698,2,"2025-02-17T14:10:49.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367307,1739801449111,-500.0,0.00013698,2,"2025-02-17T14:10:49.111",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367309,1739801449121,-500.0,0.00013698,2,"2025-02-17T14:10:49.121",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367311,1739801449131,-561.41,0.00013698,2,"2025-02-17T14:10:49.131",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367313,1739801449143,-500.0,0.00013698,2,"2025-02-17T14:10:49.143",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367315,1739801449153,-500.0,0.00013698,2,"2025-02-17T14:10:49.153",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367317,1739801449164,-500.93870448,0.00013698,2,"2025-02-17T14:10:49.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367319,1739801449174,-648.32,0.00013698,2,"2025-02-17T14:10:49.174",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367320,1739801449184,-1358.46,0.00013698,2,"2025-02-17T14:10:49.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367322,1739801449194,-1358.46,0.00013698,2,"2025-02-17T14:10:49.194",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367324,1739801449204,-1358.46,0.00013698,2,"2025-02-17T14:10:49.204",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367326,1739801449214,-1358.46,0.00013698,2,"2025-02-17T14:10:49.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367328,1739801449225,-1358.46,0.00013698,2,"2025-02-17T14:10:49.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367330,1739801449235,-1358.46,0.00013698,2,"2025-02-17T14:10:49.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367332,1739801449246,-1358.46,0.00013698,2,"2025-02-17T14:10:49.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367335,1739801449258,-1358.46,0.00013698,2,"2025-02-17T14:10:49.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367337,1739801449268,-518.04,0.00013698,2,"2025-02-17T14:10:49.268",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367339,1739801449280,-1358.46,0.00013698,2,"2025-02-17T14:10:49.280",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367340,1739801449291,-1358.46,0.00013698,2,"2025-02-17T14:10:49.291",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367342,1739801449301,-1627.78,0.00013698,2,"2025-02-17T14:10:49.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367344,1739801449311,-1358.46,0.00013698,2,"2025-02-17T14:10:49.311",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367346,1739801449324,-920.09,0.00013698,2,"2025-02-17T14:10:49.324",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367348,1739801449335,-1358.46,0.00013698,2,"2025-02-17T14:10:49.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367350,1739801449345,-1358.46,0.00013698,2,"2025-02-17T14:10:49.345",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367352,1739801449355,-1358.46,0.00013698,2,"2025-02-17T14:10:49.355",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367354,1739801449366,-1358.46,0.00013698,2,"2025-02-17T14:10:49.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367356,1739801449376,-151.0,0.00013698,2,"2025-02-17T14:10:49.376",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367358,1739801449387,-1358.46,0.00013698,2,"2025-02-17T14:10:49.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367360,1739801449397,-151.0,0.00013698,2,"2025-02-17T14:10:49.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367362,1739801449408,-151.0,0.00013698,2,"2025-02-17T14:10:49.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367364,1739801449417,-151.0,0.00013698,2,"2025-02-17T14:10:49.417",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367366,1739801449427,-1358.46,0.00013698,2,"2025-02-17T14:10:49.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367368,1739801449437,-151.0,0.00013698,2,"2025-02-17T14:10:49.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367370,1739801449447,-1358.46,0.00013698,2,"2025-02-17T14:10:49.447",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367372,1739801449458,-500.0,0.00013698,2,"2025-02-17T14:10:49.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367374,1739801449469,-151.0,0.00013698,2,"2025-02-17T14:10:49.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367376,1739801449479,-1358.46,0.00013698,2,"2025-02-17T14:10:49.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367378,1739801449490,-759.19,0.00013698,2,"2025-02-17T14:10:49.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367380,1739801449501,-1358.46,0.00013698,2,"2025-02-17T14:10:49.501",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367382,1739801449512,-1358.46,0.00013698,2,"2025-02-17T14:10:49.512",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367384,1739801449522,-151.0,0.00013698,2,"2025-02-17T14:10:49.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367386,1739801449535,-1358.46,0.00013698,2,"2025-02-17T14:10:49.535",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367387,1739801449546,-500.0,0.00013698,2,"2025-02-17T14:10:49.546",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367390,1739801449557,-151.0,0.00013698,2,"2025-02-17T14:10:49.557",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367391,1739801449567,-1358.46,0.00013698,2,"2025-02-17T14:10:49.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367394,1739801449578,-611.0,0.00013698,2,"2025-02-17T14:10:49.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367395,1739801449588,-1358.58725129,0.00013698,2,"2025-02-17T14:10:49.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367397,1739801449598,-152.166835,0.00013698,2,"2025-02-17T14:10:49.598",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367399,1739801449607,-500.0,0.00013698,2,"2025-02-17T14:10:49.607",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367401,1739801449617,-1705.38,0.00013698,2,"2025-02-17T14:10:49.617",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367403,1739801449626,-500.0,0.00013698,2,"2025-02-17T14:10:49.626",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367405,1739801449637,-1554.86,0.00013698,2,"2025-02-17T14:10:49.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367407,1739801449647,-500.0,0.00013698,2,"2025-02-17T14:10:49.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367409,1739801449657,-1089.32,0.00013698,2,"2025-02-17T14:10:49.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367411,1739801449667,-1015.89,0.00013698,2,"2025-02-17T14:10:49.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367413,1739801449677,-500.0,0.00013698,2,"2025-02-17T14:10:49.677",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367415,1739801449687,-157.00997213,0.00013698,2,"2025-02-17T14:10:49.687",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367417,1739801449697,-160.4931881,0.00013698,2,"2025-02-17T14:10:49.697",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367419,1739801449707,-988.26,0.00013698,2,"2025-02-17T14:10:49.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367421,1739801449716,-500.0,0.00013698,2,"2025-02-17T14:10:49.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367423,1739801449727,-500.0,0.00013698,2,"2025-02-17T14:10:49.727",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367425,1739801449737,-500.0,0.00013698,2,"2025-02-17T14:10:49.737",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367427,1739801449746,-500.0,0.00013698,2,"2025-02-17T14:10:49.746",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367429,1739801449756,-500.0,0.00013698,2,"2025-02-17T14:10:49.756",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367431,1739801449766,-1661.51,0.00013698,2,"2025-02-17T14:10:49.766",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367433,1739801449775,-941.79,0.00013698,2,"2025-02-17T14:10:49.775",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367435,1739801449788,-1078.44,0.00013698,2,"2025-02-17T14:10:49.788",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367437,1739801449798,-500.0,0.00013698,2,"2025-02-17T14:10:49.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367439,1739801449812,-500.0,0.00013698,2,"2025-02-17T14:10:49.812",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367442,1739801449823,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367444,1739801449834,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367446,1739801449843,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367447,1739801449853,-500.0,0.00013698,2,"2025-02-17T14:10:49.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367450,1739801449864,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367451,1739801449873,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.873",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367453,1739801449884,-500.0,0.00013698,2,"2025-02-17T14:10:49.884",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367456,1739801449897,-500.0,0.00013698,2,"2025-02-17T14:10:49.897",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367457,1739801449908,-1384.93,0.00013698,2,"2025-02-17T14:10:49.908",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367459,1739801449917,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.917",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367461,1739801449927,-500.0,0.00013698,2,"2025-02-17T14:10:49.927",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367463,1739801449937,-1471.5,0.00013698,2,"2025-02-17T14:10:49.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367465,1739801449947,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367468,1739801449957,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367470,1739801449968,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367471,1739801449978,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.978",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367473,1739801449988,-4511.652976,0.00013698,2,"2025-02-17T14:10:49.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367475,1739801449997,-510.03916518,0.00013698,2,"2025-02-17T14:10:49.997",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367477,1739801450007,-4511.652976,0.00013698,2,"2025-02-17T14:10:50.007",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367480,1739801450017,-500.0,0.00013698,2,"2025-02-17T14:10:50.017",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367481,1739801450026,-4511.652978,0.00013698,2,"2025-02-17T14:10:50.026",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367484,1739801450038,-500.0,0.00013698,2,"2025-02-17T14:10:50.038",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367485,1739801450048,-500.0,0.00013698,2,"2025-02-17T14:10:50.048",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367487,1739801450059,-500.0,0.00013698,2,"2025-02-17T14:10:50.059",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367489,1739801450068,-500.0,0.00013698,2,"2025-02-17T14:10:50.068",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367491,1739801450078,-509.84415695,0.00013698,2,"2025-02-17T14:10:50.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367493,1739801450089,-500.0,0.00013698,2,"2025-02-17T14:10:50.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367495,1739801450099,-500.0,0.00013698,2,"2025-02-17T14:10:50.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367498,1739801450109,-500.0,0.00013698,2,"2025-02-17T14:10:50.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367499,1739801450118,-691.12,0.00013698,2,"2025-02-17T14:10:50.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367502,1739801450128,-1651.32,0.00013698,2,"2025-02-17T14:10:50.128",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367504,1739801450138,-998.65,0.00013698,2,"2025-02-17T14:10:50.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367506,1739801450149,-500.0,0.00013698,2,"2025-02-17T14:10:50.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367508,1739801450159,-1625.12,0.00013698,2,"2025-02-17T14:10:50.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367509,1739801450168,-500.0,0.00013698,2,"2025-02-17T14:10:50.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367511,1739801450178,-500.0,0.00013698,2,"2025-02-17T14:10:50.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367513,1739801450188,-1120.48,0.00013698,2,"2025-02-17T14:10:50.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367516,1739801450197,-500.0,0.00013698,2,"2025-02-17T14:10:50.197",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367518,1739801450207,-500.0,0.00013698,2,"2025-02-17T14:10:50.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367520,1739801450217,-500.0,0.00013698,2,"2025-02-17T14:10:50.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367522,1739801450227,-1145.67,0.00013698,2,"2025-02-17T14:10:50.227",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367524,1739801450237,-1045.54,0.00013698,2,"2025-02-17T14:10:50.237",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367525,1739801450248,-4000.0,0.00013698,2,"2025-02-17T14:10:50.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367527,1739801450257,-500.0,0.00013698,2,"2025-02-17T14:10:50.257",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367529,1739801450267,-500.0,0.00013698,2,"2025-02-17T14:10:50.267",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367531,1739801450276,-500.0,0.00013698,2,"2025-02-17T14:10:50.276",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367533,1739801450287,-500.0,0.00013698,2,"2025-02-17T14:10:50.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367535,1739801450297,-500.0,0.00013698,2,"2025-02-17T14:10:50.297",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367537,1739801450307,-500.0,0.00013698,2,"2025-02-17T14:10:50.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367539,1739801450317,-1041.19,0.00013698,2,"2025-02-17T14:10:50.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367541,1739801450327,-653.46,0.00013698,2,"2025-02-17T14:10:50.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367543,1739801450337,-1571.07,0.00013698,2,"2025-02-17T14:10:50.337",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367545,1739801450346,-500.0,0.00013698,2,"2025-02-17T14:10:50.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367547,1739801450356,-1254.62,0.00013698,2,"2025-02-17T14:10:50.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367549,1739801450365,-3247.67,0.00013698,2,"2025-02-17T14:10:50.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367551,1739801450374,-1917.02,0.00013698,2,"2025-02-17T14:10:50.374",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367553,1739801450383,-500.0,0.00013698,2,"2025-02-17T14:10:50.383",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367555,1739801450392,-500.0,0.00013698,2,"2025-02-17T14:10:50.392",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367557,1739801450401,-500.0,0.00013698,2,"2025-02-17T14:10:50.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367559,1739801450411,-1682.9,0.00013698,2,"2025-02-17T14:10:50.411",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367561,1739801450420,-500.0,0.00013698,2,"2025-02-17T14:10:50.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367563,1739801450430,-500.0,0.00013698,2,"2025-02-17T14:10:50.430",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367565,1739801450439,-1495.97,0.00013698,2,"2025-02-17T14:10:50.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367567,1739801450448,-3387.61,0.00013698,2,"2025-02-17T14:10:50.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367569,1739801450458,-500.0,0.00013698,2,"2025-02-17T14:10:50.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367571,1739801450467,-500.0,0.00013698,2,"2025-02-17T14:10:50.467",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367573,1739801450477,-520.56292999,0.00013698,2,"2025-02-17T14:10:50.477",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367575,1739801450487,-500.0,0.00013698,2,"2025-02-17T14:10:50.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367577,1739801450496,-570.11,0.00013698,2,"2025-02-17T14:10:50.496",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367579,1739801450506,-842.09,0.00013698,2,"2025-02-17T14:10:50.506",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367581,1739801450515,-1165.09,0.00013698,2,"2025-02-17T14:10:50.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367583,1739801450524,-1714.58,0.00013698,2,"2025-02-17T14:10:50.524",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367585,1739801450536,-418.71242714,0.00013698,2,"2025-02-17T14:10:50.536",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367587,1739801450545,-1795.35,0.00013698,2,"2025-02-17T14:10:50.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367589,1739801450555,-500.0,0.00013698,2,"2025-02-17T14:10:50.555",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367591,1739801450565,-628.27,0.00013698,2,"2025-02-17T14:10:50.565",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367593,1739801450574,-1544.97,0.00013698,2,"2025-02-17T14:10:50.574",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367595,1739801450583,-500.0,0.00013698,2,"2025-02-17T14:10:50.583",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367597,1739801450592,-790.0,0.00013698,2,"2025-02-17T14:10:50.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367599,1739801450602,-1177.99,0.00013698,2,"2025-02-17T14:10:50.602",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367601,1739801450613,-940.94,0.00013698,2,"2025-02-17T14:10:50.613",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367603,1739801450622,-500.0,0.00013698,2,"2025-02-17T14:10:50.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367605,1739801450631,-151.0,0.00013698,2,"2025-02-17T14:10:50.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367607,1739801450640,-151.0,0.00013698,2,"2025-02-17T14:10:50.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367609,1739801450650,-564.31,0.00013698,2,"2025-02-17T14:10:50.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367611,1739801450659,-613.82,0.00013698,2,"2025-02-17T14:10:50.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367613,1739801450669,-151.0,0.00013698,2,"2025-02-17T14:10:50.669",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367615,1739801450678,-500.0,0.00013698,2,"2025-02-17T14:10:50.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367617,1739801450687,-151.0,0.00013698,2,"2025-02-17T14:10:50.687",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367619,1739801450696,-2317.59,0.00013698,2,"2025-02-17T14:10:50.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367621,1739801450706,-500.0,0.00013698,2,"2025-02-17T14:10:50.706",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367623,1739801450715,-1517.67,0.00013698,2,"2025-02-17T14:10:50.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367625,1739801450725,-1922.5,0.00013698,2,"2025-02-17T14:10:50.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367627,1739801450734,-500.0,0.00013698,2,"2025-02-17T14:10:50.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367629,1739801450744,-500.0,0.00013698,2,"2025-02-17T14:10:50.744",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367631,1739801450755,-1385.84,0.00013698,2,"2025-02-17T14:10:50.755",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367633,1739801450764,-546.98,0.00013698,2,"2025-02-17T14:10:50.764",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367635,1739801450773,-531.03,0.00013698,2,"2025-02-17T14:10:50.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367637,1739801450785,-1618.7,0.00013698,2,"2025-02-17T14:10:50.785",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367639,1739801450794,-500.0,0.00013698,2,"2025-02-17T14:10:50.794",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367641,1739801450804,-500.0,0.00013698,2,"2025-02-17T14:10:50.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367643,1739801450814,-1661.49,0.00013698,2,"2025-02-17T14:10:50.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367645,1739801450824,-1003.49,0.00013698,2,"2025-02-17T14:10:50.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367647,1739801450833,-724.51,0.00013698,2,"2025-02-17T14:10:50.833",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367649,1739801450843,-3314.57,0.00013698,2,"2025-02-17T14:10:50.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367651,1739801450852,-151.0,0.00013698,2,"2025-02-17T14:10:50.852",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367653,1739801450862,-500.0,0.00013698,2,"2025-02-17T14:10:50.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367655,1739801450871,-151.0,0.00013698,2,"2025-02-17T14:10:50.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367657,1739801450880,-1116.559896,0.00013698,2,"2025-02-17T14:10:50.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367659,1739801450890,-151.0,0.00013698,2,"2025-02-17T14:10:50.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367661,1739801450901,-1116.559896,0.00013698,2,"2025-02-17T14:10:50.901",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367663,1739801450913,-2160.75,0.00013698,2,"2025-02-17T14:10:50.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367665,1739801450923,-151.0,0.00013698,2,"2025-02-17T14:10:50.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367667,1739801450932,-1116.559896,0.00013698,2,"2025-02-17T14:10:50.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367669,1739801450941,-151.0,0.00013698,2,"2025-02-17T14:10:50.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367671,1739801450951,-1116.559896,0.00013698,2,"2025-02-17T14:10:50.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367673,1739801450961,-1676.7,0.00013698,2,"2025-02-17T14:10:50.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367674,1739801450971,-1116.559896,0.00013698,2,"2025-02-17T14:10:50.971",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367675,1739801450981,-500.0,0.00013698,2,"2025-02-17T14:10:50.981",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367676,1739801450992,-1116.559896,0.00013698,2,"2025-02-17T14:10:50.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367677,1739801451001,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367678,1739801451011,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367679,1739801451021,-151.0,0.00013698,2,"2025-02-17T14:10:51.021",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367680,1739801451033,-884.56,0.00013698,2,"2025-02-17T14:10:51.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367681,1739801451043,-151.0,0.00013698,2,"2025-02-17T14:10:51.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367682,1739801451053,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.053",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367684,1739801451062,-151.0,0.00013698,2,"2025-02-17T14:10:51.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367686,1739801451072,-151.0,0.00013698,2,"2025-02-17T14:10:51.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367688,1739801451082,-151.0,0.00013698,2,"2025-02-17T14:10:51.082",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367690,1739801451091,-151.0,0.00013698,2,"2025-02-17T14:10:51.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367692,1739801451100,-151.0,0.00013698,2,"2025-02-17T14:10:51.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367694,1739801451110,-151.0,0.00013698,2,"2025-02-17T14:10:51.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367696,1739801451119,-151.0,0.00013698,2,"2025-02-17T14:10:51.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367698,1739801451128,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.128",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367700,1739801451139,-151.0,0.00013698,2,"2025-02-17T14:10:51.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367702,1739801451149,-151.0,0.00013698,2,"2025-02-17T14:10:51.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367704,1739801451158,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.158",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367706,1739801451167,-151.0,0.00013698,2,"2025-02-17T14:10:51.167",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367708,1739801451176,-151.0,0.00013698,2,"2025-02-17T14:10:51.176",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367710,1739801451185,-151.0,0.00013698,2,"2025-02-17T14:10:51.185",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367712,1739801451195,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367714,1739801451204,-2179.93,0.00013698,2,"2025-02-17T14:10:51.204",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367716,1739801451213,-500.0,0.00013698,2,"2025-02-17T14:10:51.213",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367718,1739801451223,-151.0,0.00013698,2,"2025-02-17T14:10:51.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367720,1739801451232,-151.0,0.00013698,2,"2025-02-17T14:10:51.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367722,1739801451242,-151.0,0.00013698,2,"2025-02-17T14:10:51.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367724,1739801451252,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367726,1739801451262,-151.0,0.00013698,2,"2025-02-17T14:10:51.262",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367728,1739801451271,-151.0,0.00013698,2,"2025-02-17T14:10:51.271",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367730,1739801451282,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367732,1739801451292,-291.931597,0.00013698,2,"2025-02-17T14:10:51.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367734,1739801451301,-564.47536902,0.00013698,2,"2025-02-17T14:10:51.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367736,1739801451311,-500.0,0.00013698,2,"2025-02-17T14:10:51.311",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367738,1739801451321,-151.0,0.00013698,2,"2025-02-17T14:10:51.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367740,1739801451330,-1116.559896,0.00013698,2,"2025-02-17T14:10:51.330",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367742,1739801451339,-500.0,0.00013698,2,"2025-02-17T14:10:51.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367744,1739801451349,-1116.559906,0.00013698,2,"2025-02-17T14:10:51.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367746,1739801451359,-2493.84,0.00013698,2,"2025-02-17T14:10:51.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367748,1739801451368,-1692.41,0.00013698,2,"2025-02-17T14:10:51.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367750,1739801451377,-151.0,0.00013698,2,"2025-02-17T14:10:51.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367752,1739801451388,-660.98,0.00013698,2,"2025-02-17T14:10:51.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367754,1739801451397,-151.0,0.00013698,2,"2025-02-17T14:10:51.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367756,1739801451407,-500.0,0.00013698,2,"2025-02-17T14:10:51.407",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367758,1739801451417,-500.0,0.00013698,2,"2025-02-17T14:10:51.417",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367760,1739801451427,-151.0,0.00013698,2,"2025-02-17T14:10:51.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367762,1739801451437,-231.173997,0.00013698,2,"2025-02-17T14:10:51.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367764,1739801451446,-500.0,0.00013698,2,"2025-02-17T14:10:51.446",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367766,1739801451456,-500.0,0.00013698,2,"2025-02-17T14:10:51.456",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367767,1739801451465,-805.83,0.00013698,2,"2025-02-17T14:10:51.465",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367769,1739801451475,-500.0,0.00013698,2,"2025-02-17T14:10:51.475",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367771,1739801451484,-1046.36,0.00013698,2,"2025-02-17T14:10:51.484",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367773,1739801451494,-500.0,0.00013698,2,"2025-02-17T14:10:51.494",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367775,1739801451503,-500.0,0.00013698,2,"2025-02-17T14:10:51.503",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367777,1739801451513,-500.0,0.00013698,2,"2025-02-17T14:10:51.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367779,1739801451522,-500.0,0.00013698,2,"2025-02-17T14:10:51.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367781,1739801451533,-500.0,0.00013698,2,"2025-02-17T14:10:51.533",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367783,1739801451543,-2179.25,0.00013698,2,"2025-02-17T14:10:51.543",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367785,1739801451552,-1079.01,0.00013698,2,"2025-02-17T14:10:51.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367787,1739801451561,-784.27,0.00013698,2,"2025-02-17T14:10:51.561",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367789,1739801451570,-1079.01,0.00013698,2,"2025-02-17T14:10:51.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367791,1739801451580,-1091.69,0.00013698,2,"2025-02-17T14:10:51.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367793,1739801451590,-1079.01,0.00013698,2,"2025-02-17T14:10:51.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367795,1739801451599,-500.0,0.00013698,2,"2025-02-17T14:10:51.599",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367797,1739801451608,-500.0,0.00013698,2,"2025-02-17T14:10:51.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367799,1739801451618,-1079.01,0.00013698,2,"2025-02-17T14:10:51.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367801,1739801451627,-1079.01,0.00013698,2,"2025-02-17T14:10:51.627",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367803,1739801451637,-1079.01,0.00013698,2,"2025-02-17T14:10:51.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367805,1739801451646,-1079.01,0.00013698,2,"2025-02-17T14:10:51.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367807,1739801451656,-1079.01,0.00013698,2,"2025-02-17T14:10:51.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367809,1739801451667,-1079.01,0.00013698,2,"2025-02-17T14:10:51.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367811,1739801451680,-500.0,0.00013698,2,"2025-02-17T14:10:51.680",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367813,1739801451692,-544.98,0.00013698,2,"2025-02-17T14:10:51.692",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367815,1739801451702,-602.77,0.00013698,2,"2025-02-17T14:10:51.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367817,1739801451711,-500.0,0.00013698,2,"2025-02-17T14:10:51.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367819,1739801451721,-1829.18,0.00013698,2,"2025-02-17T14:10:51.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367822,1739801451731,-1196.54,0.00013698,2,"2025-02-17T14:10:51.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367824,1739801451741,-1986.17,0.00013698,2,"2025-02-17T14:10:51.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367826,1739801451751,-500.0,0.00013698,2,"2025-02-17T14:10:51.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367827,1739801451761,-2285.63,0.00013698,2,"2025-02-17T14:10:51.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367830,1739801451771,-2436.71,0.00013698,2,"2025-02-17T14:10:51.771",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367832,1739801451785,-500.0,0.00013698,2,"2025-02-17T14:10:51.785",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367834,1739801451795,-500.0,0.00013698,2,"2025-02-17T14:10:51.795",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367836,1739801451805,-725.18,0.00013698,2,"2025-02-17T14:10:51.805",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367838,1739801451815,-916.85,0.00013698,2,"2025-02-17T14:10:51.815",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367840,1739801451824,-1529.57,0.00013698,2,"2025-02-17T14:10:51.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367842,1739801451834,-916.85,0.00013698,2,"2025-02-17T14:10:51.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367844,1739801451844,-916.85,0.00013698,2,"2025-02-17T14:10:51.844",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367846,1739801451854,-916.85,0.00013698,2,"2025-02-17T14:10:51.854",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367848,1739801451864,-500.0,0.00013698,2,"2025-02-17T14:10:51.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367850,1739801451874,-151.308706,0.00013698,2,"2025-02-17T14:10:51.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367852,1739801451885,-151.308706,0.00013698,2,"2025-02-17T14:10:51.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367854,1739801451896,-2059.28,0.00013698,2,"2025-02-17T14:10:51.896",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367856,1739801451908,-151.308706,0.00013698,2,"2025-02-17T14:10:51.908",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367858,1739801451918,-151.308706,0.00013698,2,"2025-02-17T14:10:51.918",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367860,1739801451928,-500.0,0.00013698,2,"2025-02-17T14:10:51.928",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367862,1739801451937,-151.308706,0.00013698,2,"2025-02-17T14:10:51.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367864,1739801451947,-738.76,0.00013698,2,"2025-02-17T14:10:51.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367866,1739801451957,-2080.47,0.00013698,2,"2025-02-17T14:10:51.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367868,1739801451967,-151.308706,0.00013698,2,"2025-02-17T14:10:51.967",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367870,1739801451977,-190.26,0.00013698,2,"2025-02-17T14:10:51.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367872,1739801451988,-500.0,0.00013698,2,"2025-02-17T14:10:51.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367874,1739801451998,-151.308706,0.00013698,2,"2025-02-17T14:10:51.998",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367876,1739801452007,-3621.76,0.00013698,2,"2025-02-17T14:10:52.007",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367878,1739801452017,-151.308706,0.00013698,2,"2025-02-17T14:10:52.017",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367880,1739801452028,-500.0,0.00013698,2,"2025-02-17T14:10:52.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367882,1739801452039,-151.0,0.00013698,2,"2025-02-17T14:10:52.039",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367884,1739801452048,-190.26,0.00013698,2,"2025-02-17T14:10:52.048",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367886,1739801452058,-1554.87,0.00013698,2,"2025-02-17T14:10:52.058",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367888,1739801452067,-151.0,0.00013698,2,"2025-02-17T14:10:52.067",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367907,1739801452235,-190.26,0.00013698,2,"2025-02-17T14:10:52.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367909,1739801452245,-151.308706,0.00013698,2,"2025-02-17T14:10:52.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367911,1739801452254,-151.0,0.00013698,2,"2025-02-17T14:10:52.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367913,1739801452263,-190.26,0.00013698,2,"2025-02-17T14:10:52.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367915,1739801452273,-151.308706,0.00013698,2,"2025-02-17T14:10:52.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367917,1739801452284,-151.0,0.00013698,2,"2025-02-17T14:10:52.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367919,1739801452294,-151.308706,0.00013698,2,"2025-02-17T14:10:52.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367921,1739801452303,-190.26,0.00013698,2,"2025-02-17T14:10:52.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367923,1739801452312,-151.0,0.00013698,2,"2025-02-17T14:10:52.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367925,1739801452322,-151.0,0.00013698,2,"2025-02-17T14:10:52.322",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367927,1739801452332,-500.0,0.00013698,2,"2025-02-17T14:10:52.332",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367929,1739801452342,-151.308706,0.00013698,2,"2025-02-17T14:10:52.342",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367931,1739801452352,-190.26,0.00013698,2,"2025-02-17T14:10:52.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367933,1739801452362,-151.0,0.00013698,2,"2025-02-17T14:10:52.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367935,1739801452371,-151.0,0.00013698,2,"2025-02-17T14:10:52.371",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367937,1739801452380,-151.308706,0.00013698,2,"2025-02-17T14:10:52.380",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367939,1739801452390,-190.26,0.00013698,2,"2025-02-17T14:10:52.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367941,1739801452399,-151.0,0.00013698,2,"2025-02-17T14:10:52.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367943,1739801452408,-151.308706,0.00013698,2,"2025-02-17T14:10:52.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367945,1739801452419,-190.26,0.00013698,2,"2025-02-17T14:10:52.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367947,1739801452428,-288.155568,0.00013698,2,"2025-02-17T14:10:52.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367949,1739801452437,-151.0,0.00013698,2,"2025-02-17T14:10:52.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367951,1739801452446,-151.308706,0.00013698,2,"2025-02-17T14:10:52.446",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367953,1739801452455,-500.0,0.00013698,2,"2025-02-17T14:10:52.455",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367955,1739801452464,-151.308716,0.00013698,2,"2025-02-17T14:10:52.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367957,1739801452474,-151.0,0.00013698,2,"2025-02-17T14:10:52.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367959,1739801452483,-190.26,0.00013698,2,"2025-02-17T14:10:52.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367961,1739801452492,-151.975412,0.00013698,2,"2025-02-17T14:10:52.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367963,1739801452502,-190.26,0.00013698,2,"2025-02-17T14:10:52.502",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367965,1739801452511,-190.26,0.00013698,2,"2025-02-17T14:10:52.511",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367967,1739801452520,-190.26,0.00013698,2,"2025-02-17T14:10:52.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367969,1739801452532,-538.32,0.00013698,2,"2025-02-17T14:10:52.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367971,1739801452541,-190.26,0.00013698,2,"2025-02-17T14:10:52.541",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367973,1739801452550,-500.0,0.00013698,2,"2025-02-17T14:10:52.550",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367975,1739801452560,-190.26,0.00013698,2,"2025-02-17T14:10:52.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367977,1739801452569,-500.0,0.00013698,2,"2025-02-17T14:10:52.569",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367979,1739801452578,-3088.56,0.00013698,2,"2025-02-17T14:10:52.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367981,1739801452588,-190.26,0.00013698,2,"2025-02-17T14:10:52.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367983,1739801452597,-190.26,0.00013698,2,"2025-02-17T14:10:52.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367985,1739801452606,-994.95,0.00013698,2,"2025-02-17T14:10:52.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367987,1739801452615,-2511.48,0.00013698,2,"2025-02-17T14:10:52.615",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367989,1739801452624,-151.0,0.00013698,2,"2025-02-17T14:10:52.624",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367991,1739801452633,-151.0,0.00013698,2,"2025-02-17T14:10:52.633",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367993,1739801452643,-229.121529,0.00013698,2,"2025-02-17T14:10:52.643",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367995,1739801452652,-500.0,0.00013698,2,"2025-02-17T14:10:52.652",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367997,1739801452661,-500.0,0.00013698,2,"2025-02-17T14:10:52.661",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353367999,1739801452670,-1792.75,0.00013698,2,"2025-02-17T14:10:52.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368001,1739801452679,-500.0,0.00013698,2,"2025-02-17T14:10:52.679",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368003,1739801452688,-2492.77,0.00013698,2,"2025-02-17T14:10:52.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368005,1739801452698,-1922.39,0.00013698,2,"2025-02-17T14:10:52.698",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368007,1739801452707,-500.0,0.00013698,2,"2025-02-17T14:10:52.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368009,1739801452716,-716.09,0.00013698,2,"2025-02-17T14:10:52.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368011,1739801452726,-2447.91,0.00013698,2,"2025-02-17T14:10:52.726",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368013,1739801452735,-500.0,0.00013698,2,"2025-02-17T14:10:52.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368015,1739801452745,-1811.82,0.00013698,2,"2025-02-17T14:10:52.745",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368017,1739801452754,-1621.19,0.00013698,2,"2025-02-17T14:10:52.754",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368019,1739801452764,-2234.88,0.00013698,2,"2025-02-17T14:10:52.764",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368021,1739801452773,-558.06,0.00013698,2,"2025-02-17T14:10:52.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368023,1739801452784,-500.77,0.00013698,2,"2025-02-17T14:10:52.784",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368025,1739801452793,-2154.46,0.00013698,2,"2025-02-17T14:10:52.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368027,1739801452802,-714.38,0.00013698,2,"2025-02-17T14:10:52.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368029,1739801452811,-3801.26,0.00013698,2,"2025-02-17T14:10:52.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368031,1739801452821,-525.01138611,0.00013698,2,"2025-02-17T14:10:52.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368033,1739801452830,-2866.82,0.00013698,2,"2025-02-17T14:10:52.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368034,1739801452839,-500.0,0.00013698,2,"2025-02-17T14:10:52.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368037,1739801452848,-542.39,0.00013698,2,"2025-02-17T14:10:52.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368039,1739801452858,-4526.39,0.00013698,2,"2025-02-17T14:10:52.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368041,1739801452867,-1995.28,0.00013698,2,"2025-02-17T14:10:52.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368043,1739801452876,-2877.66,0.00013698,2,"2025-02-17T14:10:52.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368045,1739801452887,-1200.0,0.00013698,2,"2025-02-17T14:10:52.887",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368047,1739801452898,-1428.61,0.00013698,2,"2025-02-17T14:10:52.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368049,1739801452908,-2559.61,0.00013698,2,"2025-02-17T14:10:52.908",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368051,1739801452917,-3065.09,0.00013698,2,"2025-02-17T14:10:52.917",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368053,1739801452927,-501.091095,0.00013698,2,"2025-02-17T14:10:52.927",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368055,1739801452937,-7282.2,0.00013698,2,"2025-02-17T14:10:52.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368057,1739801452947,-152.157644,0.00013698,2,"2025-02-17T14:10:52.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368059,1739801452956,-193.16448,0.00013698,2,"2025-02-17T14:10:52.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368061,1739801452968,-193.16448,0.00013698,2,"2025-02-17T14:10:52.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368063,1739801452978,-193.16448,0.00013698,2,"2025-02-17T14:10:52.978",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368065,1739801452987,-500.0,0.00013698,2,"2025-02-17T14:10:52.987",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368067,1739801452997,-193.16448,0.00013698,2,"2025-02-17T14:10:52.997",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368069,1739801453006,-193.16448,0.00013698,2,"2025-02-17T14:10:53.006",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368071,1739801453015,-193.16448,0.00013698,2,"2025-02-17T14:10:53.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368073,1739801453025,-1230.8,0.00013698,2,"2025-02-17T14:10:53.025",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368075,1739801453036,-193.16448,0.00013698,2,"2025-02-17T14:10:53.036",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368077,1739801453045,-193.16448,0.00013698,2,"2025-02-17T14:10:53.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368078,1739801453054,-500.0,0.00013698,2,"2025-02-17T14:10:53.054",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368080,1739801453064,-1753.24,0.00013698,2,"2025-02-17T14:10:53.064",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368082,1739801453074,-193.16448,0.00013698,2,"2025-02-17T14:10:53.074",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368084,1739801453083,-193.16448,0.00013698,2,"2025-02-17T14:10:53.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368086,1739801453093,-193.16448,0.00013698,2,"2025-02-17T14:10:53.093",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368088,1739801453102,-2564.01,0.00013698,2,"2025-02-17T14:10:53.102",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368091,1739801453112,-193.16448,0.00013698,2,"2025-02-17T14:10:53.112",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368092,1739801453121,-2402.32,0.00013698,2,"2025-02-17T14:10:53.121",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368093,1739801453130,-193.16448,0.00013698,2,"2025-02-17T14:10:53.130",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368094,1739801453139,-2640.05,0.00013698,2,"2025-02-17T14:10:53.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368095,1739801453148,-858.88,0.00013698,2,"2025-02-17T14:10:53.148",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368096,1739801453157,-193.16448,0.00013698,2,"2025-02-17T14:10:53.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368097,1739801453167,-193.16448,0.00013698,2,"2025-02-17T14:10:53.167",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368098,1739801453176,-2789.65,0.00013698,2,"2025-02-17T14:10:53.176",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368099,1739801453185,-193.164481,0.00013698,2,"2025-02-17T14:10:53.185",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368100,1739801453195,-1078.97,0.00013698,2,"2025-02-17T14:10:53.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368101,1739801453204,-500.0,0.00013698,2,"2025-02-17T14:10:53.204",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368103,1739801453214,-500.0,0.00013698,2,"2025-02-17T14:10:53.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368105,1739801453223,-500.0,0.00013698,2,"2025-02-17T14:10:53.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368107,1739801453232,-9600.35,0.00013698,2,"2025-02-17T14:10:53.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368109,1739801453242,-500.0,0.00013698,2,"2025-02-17T14:10:53.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368111,1739801453251,-1718.98,0.00013698,2,"2025-02-17T14:10:53.251",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368113,1739801453260,-3198.48,0.00013698,2,"2025-02-17T14:10:53.260",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368115,1739801453270,-3079.3,0.00013698,2,"2025-02-17T14:10:53.270",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368117,1739801453280,-151.0,0.00013698,2,"2025-02-17T14:10:53.280",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368119,1739801453291,-500.0,0.00013698,2,"2025-02-17T14:10:53.291",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368121,1739801453301,-151.0,0.00013698,2,"2025-02-17T14:10:53.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368123,1739801453310,-2892.99,0.00013698,2,"2025-02-17T14:10:53.310",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368125,1739801453319,-1447.04,0.00013698,2,"2025-02-17T14:10:53.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368127,1739801453328,-2486.67,0.00013698,2,"2025-02-17T14:10:53.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368129,1739801453338,-500.0,0.00013698,2,"2025-02-17T14:10:53.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368131,1739801453347,-1855.18,0.00013698,2,"2025-02-17T14:10:53.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368133,1739801453356,-500.0,0.00013698,2,"2025-02-17T14:10:53.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368135,1739801453365,-1637.22,0.00013698,2,"2025-02-17T14:10:53.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368137,1739801453375,-500.0,0.00013698,2,"2025-02-17T14:10:53.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368139,1739801453384,-500.0,0.00013698,2,"2025-02-17T14:10:53.384",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368141,1739801453394,-500.0,0.00013698,2,"2025-02-17T14:10:53.394",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368143,1739801453403,-7110.24,0.00013698,2,"2025-02-17T14:10:53.403",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368145,1739801453412,-500.0,0.00013698,2,"2025-02-17T14:10:53.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368147,1739801453422,-693.87,0.00013698,2,"2025-02-17T14:10:53.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368149,1739801453431,-1201.92,0.00013698,2,"2025-02-17T14:10:53.431",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368151,1739801453441,-3365.03,0.00013698,2,"2025-02-17T14:10:53.441",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368153,1739801453451,-2154.73,0.00013698,2,"2025-02-17T14:10:53.451",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368155,1739801453460,-618.8,0.00013698,2,"2025-02-17T14:10:53.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368157,1739801453471,-2320.84,0.00013698,2,"2025-02-17T14:10:53.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368159,1739801453480,-500.0,0.00013698,2,"2025-02-17T14:10:53.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368161,1739801453489,-500.0,0.00013698,2,"2025-02-17T14:10:53.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368163,1739801453499,-500.0,0.00013698,2,"2025-02-17T14:10:53.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368165,1739801453508,-500.0,0.00013698,2,"2025-02-17T14:10:53.508",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368167,1739801453518,-3780.63,0.00013698,2,"2025-02-17T14:10:53.518",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368169,1739801453528,-500.0,0.00013698,2,"2025-02-17T14:10:53.528",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368171,1739801453539,-500.0,0.00013698,2,"2025-02-17T14:10:53.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368173,1739801453548,-3137.25,0.00013698,2,"2025-02-17T14:10:53.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368175,1739801453558,-2557.5,0.00013698,2,"2025-02-17T14:10:53.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368177,1739801453568,-500.0,0.00013698,2,"2025-02-17T14:10:53.568",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368179,1739801453577,-500.0,0.00013698,2,"2025-02-17T14:10:53.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368181,1739801453586,-677.96,0.00013698,2,"2025-02-17T14:10:53.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368183,1739801453596,-274.58042911,0.00013698,2,"2025-02-17T14:10:53.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368185,1739801453606,-895.61,0.00013698,2,"2025-02-17T14:10:53.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368187,1739801453615,-1059.73,0.00013698,2,"2025-02-17T14:10:53.615",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368189,1739801453625,-500.0,0.00013698,2,"2025-02-17T14:10:53.625",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368191,1739801453634,-1771.85,0.00013698,2,"2025-02-17T14:10:53.634",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368193,1739801453643,-540.78549064,0.00013698,2,"2025-02-17T14:10:53.643",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368195,1739801453652,-1468.5,0.00013698,2,"2025-02-17T14:10:53.652",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368197,1739801453662,-500.0,0.00013698,2,"2025-02-17T14:10:53.662",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368199,1739801453672,-221.46292182,0.00013698,2,"2025-02-17T14:10:53.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368201,1739801453682,-500.0,0.00013698,2,"2025-02-17T14:10:53.682",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368203,1739801453693,-749.05,0.00013698,2,"2025-02-17T14:10:53.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368205,1739801453702,-500.0,0.00013698,2,"2025-02-17T14:10:53.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368207,1739801453712,-664.12,0.00013698,2,"2025-02-17T14:10:53.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368209,1739801453722,-500.0,0.00013698,2,"2025-02-17T14:10:53.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368211,1739801453731,-1520.33,0.00013698,2,"2025-02-17T14:10:53.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368213,1739801453741,-3852.61,0.00013698,2,"2025-02-17T14:10:53.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368215,1739801453750,-500.0,0.00013698,2,"2025-02-17T14:10:53.750",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368217,1739801453760,-2769.08,0.00013698,2,"2025-02-17T14:10:53.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368219,1739801453769,-500.0,0.00013698,2,"2025-02-17T14:10:53.769",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368221,1739801453779,-500.0,0.00013698,2,"2025-02-17T14:10:53.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368223,1739801453790,-783.84,0.00013698,2,"2025-02-17T14:10:53.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368225,1739801453800,-504.92246659,0.00013698,2,"2025-02-17T14:10:53.800",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368227,1739801453810,-151.0,0.00013698,2,"2025-02-17T14:10:53.810",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368229,1739801453820,-578.59,0.00013698,2,"2025-02-17T14:10:53.820",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368231,1739801453830,-151.0,0.00013698,2,"2025-02-17T14:10:53.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368233,1739801453840,-2952.47,0.00013698,2,"2025-02-17T14:10:53.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368235,1739801453849,-151.0,0.00013698,2,"2025-02-17T14:10:53.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368238,1739801453860,-151.0,0.00013698,2,"2025-02-17T14:10:53.860",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368240,1739801453870,-500.0,0.00013698,2,"2025-02-17T14:10:53.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368242,1739801453879,-151.0,0.00013698,2,"2025-02-17T14:10:53.879",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368244,1739801453891,-151.0,0.00013698,2,"2025-02-17T14:10:53.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368246,1739801453902,-500.0,0.00013698,2,"2025-02-17T14:10:53.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368248,1739801453912,-151.0,0.00013698,2,"2025-02-17T14:10:53.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368250,1739801453921,-151.0,0.00013698,2,"2025-02-17T14:10:53.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368251,1739801453931,-500.0,0.00013698,2,"2025-02-17T14:10:53.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368253,1739801453940,-2064.67,0.00013698,2,"2025-02-17T14:10:53.940",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368255,1739801453950,-830.43,0.00013698,2,"2025-02-17T14:10:53.950",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368258,1739801453960,-2439.69,0.00013698,2,"2025-02-17T14:10:53.960",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368260,1739801453969,-2585.95,0.00013698,2,"2025-02-17T14:10:53.969",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368262,1739801453979,-500.0,0.00013698,2,"2025-02-17T14:10:53.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368264,1739801453988,-1538.55,0.00013698,2,"2025-02-17T14:10:53.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368266,1739801453998,-1229.24,0.00013698,2,"2025-02-17T14:10:53.998",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368268,1739801454007,-3960.62,0.00013698,2,"2025-02-17T14:10:54.007",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368270,1739801454016,-796.95,0.00013698,2,"2025-02-17T14:10:54.016",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368272,1739801454025,-571.93,0.00013698,2,"2025-02-17T14:10:54.025",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368274,1739801454036,-3733.58,0.00013698,2,"2025-02-17T14:10:54.036",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368276,1739801454045,-500.0,0.00013698,2,"2025-02-17T14:10:54.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368278,1739801454054,-2136.58,0.00013698,2,"2025-02-17T14:10:54.054",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368280,1739801454063,-1657.46,0.00013698,2,"2025-02-17T14:10:54.063",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368282,1739801454073,-1102.81,0.00013698,2,"2025-02-17T14:10:54.073",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368284,1739801454082,-500.0,0.00013698,2,"2025-02-17T14:10:54.082",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368286,1739801454091,-2012.57,0.00013698,2,"2025-02-17T14:10:54.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368288,1739801454102,-500.0,0.00013698,2,"2025-02-17T14:10:54.102",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368290,1739801454111,-2000.56,0.00013698,2,"2025-02-17T14:10:54.111",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368292,1739801454122,-1032.25,0.00013698,2,"2025-02-17T14:10:54.122",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368294,1739801454132,-151.0,0.00013698,2,"2025-02-17T14:10:54.132",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368296,1739801454142,-151.0,0.00013698,2,"2025-02-17T14:10:54.142",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368298,1739801454151,-151.0,0.00013698,2,"2025-02-17T14:10:54.151",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368300,1739801454161,-2463.4,0.00013698,2,"2025-02-17T14:10:54.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368302,1739801454170,-151.552059,0.00013698,2,"2025-02-17T14:10:54.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368304,1739801454179,-503.00059111,0.00013698,2,"2025-02-17T14:10:54.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368306,1739801454188,-500.0,0.00013698,2,"2025-02-17T14:10:54.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368308,1739801454198,-2514.53,0.00013698,2,"2025-02-17T14:10:54.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368310,1739801454207,-597.23,0.00013698,2,"2025-02-17T14:10:54.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368312,1739801454217,-500.0,0.00013698,2,"2025-02-17T14:10:54.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368314,1739801454226,-2283.35,0.00013698,2,"2025-02-17T14:10:54.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368316,1739801454236,-500.0,0.00013698,2,"2025-02-17T14:10:54.236",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368318,1739801454246,-1150.36,0.00013698,2,"2025-02-17T14:10:54.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368320,1739801454255,-500.0,0.00013698,2,"2025-02-17T14:10:54.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368322,1739801454264,-685.11,0.00013698,2,"2025-02-17T14:10:54.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368324,1739801454273,-2343.68,0.00013698,2,"2025-02-17T14:10:54.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368326,1739801454287,-715.77,0.00013698,2,"2025-02-17T14:10:54.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368328,1739801454296,-500.0,0.00013698,2,"2025-02-17T14:10:54.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368330,1739801454306,-1619.98,0.00013698,2,"2025-02-17T14:10:54.306",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368332,1739801454315,-1465.32,0.00013698,2,"2025-02-17T14:10:54.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368334,1739801454324,-500.0,0.00013698,2,"2025-02-17T14:10:54.324",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368336,1739801454334,-151.0,0.00013698,2,"2025-02-17T14:10:54.334",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368338,1739801454343,-151.0,0.00013698,2,"2025-02-17T14:10:54.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368340,1739801454353,-151.0,0.00013698,2,"2025-02-17T14:10:54.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368342,1739801454363,-151.0,0.00013698,2,"2025-02-17T14:10:54.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368344,1739801454372,-283.431487,0.00013698,2,"2025-02-17T14:10:54.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368346,1739801454381,-2824.39,0.00013698,2,"2025-02-17T14:10:54.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368348,1739801454393,-548.48,0.00013698,2,"2025-02-17T14:10:54.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368350,1739801454402,-706.69,0.00013698,2,"2025-02-17T14:10:54.402",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368352,1739801454412,-2612.64,0.00013698,2,"2025-02-17T14:10:54.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368354,1739801454421,-4616.83,0.00013698,2,"2025-02-17T14:10:54.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368356,1739801454430,-1806.32,0.00013698,2,"2025-02-17T14:10:54.430",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368358,1739801454440,-2864.85,0.00013698,2,"2025-02-17T14:10:54.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368360,1739801454450,-1552.59,0.00013698,2,"2025-02-17T14:10:54.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368362,1739801454460,-924.33,0.00013698,2,"2025-02-17T14:10:54.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368364,1739801454469,-1055.4,0.00013698,2,"2025-02-17T14:10:54.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368366,1739801454479,-153.181714,0.00013698,2,"2025-02-17T14:10:54.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368368,1739801454489,-500.0,0.00013698,2,"2025-02-17T14:10:54.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368370,1739801454498,-500.0,0.00013698,2,"2025-02-17T14:10:54.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368372,1739801454508,-500.0,0.00013698,2,"2025-02-17T14:10:54.508",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368374,1739801454517,-1904.72,0.00013698,2,"2025-02-17T14:10:54.517",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368376,1739801454527,-2048.85,0.00013698,2,"2025-02-17T14:10:54.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368378,1739801454540,-500.0,0.00013698,2,"2025-02-17T14:10:54.540",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368380,1739801454550,-1796.67,0.00013698,2,"2025-02-17T14:10:54.550",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368382,1739801454559,-1646.06,0.00013698,2,"2025-02-17T14:10:54.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368384,1739801454570,-500.0,0.00013698,2,"2025-02-17T14:10:54.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368392,1739801454636,-500.0,0.00013698,2,"2025-02-17T14:10:54.636",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368394,1739801454647,-500.0,0.00013698,2,"2025-02-17T14:10:54.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368396,1739801454657,-1864.22,0.00013698,2,"2025-02-17T14:10:54.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368398,1739801454666,-467.29826232,0.00013698,2,"2025-02-17T14:10:54.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368400,1739801454676,-500.0,0.00013698,2,"2025-02-17T14:10:54.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368402,1739801454685,-1685.47,0.00013698,2,"2025-02-17T14:10:54.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368404,1739801454695,-500.0,0.00013698,2,"2025-02-17T14:10:54.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368406,1739801454704,-2192.41,0.00013698,2,"2025-02-17T14:10:54.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368408,1739801454714,-1715.52,0.00013698,2,"2025-02-17T14:10:54.714",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368410,1739801454723,-500.0,0.00013698,2,"2025-02-17T14:10:54.723",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368412,1739801454733,-503.68244561,0.00013698,2,"2025-02-17T14:10:54.733",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368414,1739801454742,-2722.1,0.00013698,2,"2025-02-17T14:10:54.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368416,1739801454751,-1502.25,0.00013698,2,"2025-02-17T14:10:54.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368418,1739801454761,-1921.64,0.00013698,2,"2025-02-17T14:10:54.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368420,1739801454771,-500.0,0.00013698,2,"2025-02-17T14:10:54.771",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368422,1739801454780,-1453.46,0.00013698,2,"2025-02-17T14:10:54.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368424,1739801454793,-2363.94,0.00013698,2,"2025-02-17T14:10:54.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368426,1739801454802,-500.0,0.00013698,2,"2025-02-17T14:10:54.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368428,1739801454811,-255.450806,0.00013698,2,"2025-02-17T14:10:54.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368430,1739801454821,-255.450806,0.00013698,2,"2025-02-17T14:10:54.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368432,1739801454830,-255.450806,0.00013698,2,"2025-02-17T14:10:54.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368434,1739801454840,-255.450806,0.00013698,2,"2025-02-17T14:10:54.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368436,1739801454849,-255.450806,0.00013698,2,"2025-02-17T14:10:54.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368438,1739801454859,-500.0,0.00013698,2,"2025-02-17T14:10:54.859",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368440,1739801454869,-255.450806,0.00013698,2,"2025-02-17T14:10:54.869",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368442,1739801454878,-255.450806,0.00013698,2,"2025-02-17T14:10:54.878",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368444,1739801454889,-255.450806,0.00013698,2,"2025-02-17T14:10:54.889",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368446,1739801454899,-500.0,0.00013699,2,"2025-02-17T14:10:54.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368448,1739801454912,-200.0,0.00013699,2,"2025-02-17T14:10:54.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368450,1739801454922,-150.0,0.00013699,2,"2025-02-17T14:10:54.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368452,1739801454932,-895.49,0.000137,2,"2025-02-17T14:10:54.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368454,1739801454942,-367.0,0.000137,2,"2025-02-17T14:10:54.942",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368456,1739801454951,-1300.0,0.000137,5,"2025-02-17T14:10:54.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368458,1739801454962,-150.0,0.00013713,2,"2025-02-17T14:10:54.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368460,1739801454972,-150.0,0.00013722,2,"2025-02-17T14:10:54.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368462,1739801454982,-1000.0,0.00013723,2,"2025-02-17T14:10:54.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368464,1739801454992,-150.0,0.00013729,2,"2025-02-17T14:10:54.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368466,1739801455001,-1567.38485755,0.0001373,2,"2025-02-17T14:10:55.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368468,1739801455011,-1263.78715503,0.0001373,2,"2025-02-17T14:10:55.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368470,1739801455020,-150.0,0.00013747,2,"2025-02-17T14:10:55.020",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368472,1739801455029,-1567.38485755,0.00013768,2,"2025-02-17T14:10:55.029",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368474,1739801455042,-1263.78715503,0.00013768,2,"2025-02-17T14:10:55.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368476,1739801455052,-700.0,0.0001377,2,"2025-02-17T14:10:55.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368478,1739801455061,-700.0,0.0001377,2,"2025-02-17T14:10:55.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368480,1739801455070,-150.0,0.0001377,2,"2025-02-17T14:10:55.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368482,1739801455080,-150.0,0.00013773,2,"2025-02-17T14:10:55.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368483,1739801455089,-500.0,0.00013779,2,"2025-02-17T14:10:55.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368485,1739801455098,-500.0,0.00013779,2,"2025-02-17T14:10:55.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368487,1739801455108,-500.0,0.00013779,2,"2025-02-17T14:10:55.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368489,1739801455117,-500.0,0.00013779,2,"2025-02-17T14:10:55.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368490,1739801455126,-500.0,0.00013779,2,"2025-02-17T14:10:55.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368491,1739801455136,-500.0,0.00013779,2,"2025-02-17T14:10:55.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368492,1739801455145,-500.0,0.00013779,2,"2025-02-17T14:10:55.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368493,1739801455155,-532.19,0.00013779,2,"2025-02-17T14:10:55.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368494,1739801455164,-532.19,0.00013779,2,"2025-02-17T14:10:55.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368495,1739801455174,-532.19,0.00013779,2,"2025-02-17T14:10:55.174",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368496,1739801455184,-1079.01,0.00013779,2,"2025-02-17T14:10:55.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368497,1739801455193,-1079.01,0.00013779,2,"2025-02-17T14:10:55.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368499,1739801455203,-916.85,0.00013779,2,"2025-02-17T14:10:55.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368501,1739801455212,-916.85,0.00013779,2,"2025-02-17T14:10:55.212",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368503,1739801455222,-916.85,0.00013779,2,"2025-02-17T14:10:55.222",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368505,1739801455231,-500.0,0.0001378,2,"2025-02-17T14:10:55.231",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368507,1739801455241,-500.0,0.0001378,2,"2025-02-17T14:10:55.241",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368509,1739801455250,-242.63838063,0.0001378,2,"2025-02-17T14:10:55.250",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368511,1739801455259,-498.42913354,0.0001378,2,"2025-02-17T14:10:55.259",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368513,1739801455268,-500.92975285,0.0001378,2,"2025-02-17T14:10:55.268",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368514,1739801455277,-500.0,0.0001378,2,"2025-02-17T14:10:55.277",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368516,1739801455288,-933.48,0.0001378,2,"2025-02-17T14:10:55.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368519,1739801455297,-500.0,0.0001378,2,"2025-02-17T14:10:55.297",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368520,1739801455307,-500.0,0.0001378,2,"2025-02-17T14:10:55.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368522,1739801455316,-792.13,0.0001378,2,"2025-02-17T14:10:55.316",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368524,1739801455326,-500.0,0.0001378,2,"2025-02-17T14:10:55.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368526,1739801455335,-500.0,0.0001378,2,"2025-02-17T14:10:55.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368528,1739801455344,-500.0,0.0001378,2,"2025-02-17T14:10:55.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368531,1739801455354,-500.0,0.0001378,2,"2025-02-17T14:10:55.354",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368532,1739801455362,-500.0,0.0001378,2,"2025-02-17T14:10:55.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368534,1739801455371,-500.0,0.0001378,2,"2025-02-17T14:10:55.371",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368536,1739801455381,-500.0,0.0001378,2,"2025-02-17T14:10:55.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368538,1739801455390,-500.0,0.0001378,2,"2025-02-17T14:10:55.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368540,1739801455399,-500.0,0.0001378,2,"2025-02-17T14:10:55.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368542,1739801455408,-500.0,0.0001378,2,"2025-02-17T14:10:55.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368544,1739801455418,-526.43,0.0001378,2,"2025-02-17T14:10:55.418",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368546,1739801455427,-500.0,0.0001378,2,"2025-02-17T14:10:55.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368548,1739801455436,-669.46,0.0001378,2,"2025-02-17T14:10:55.436",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368550,1739801455445,-768.73,0.0001378,2,"2025-02-17T14:10:55.445",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368552,1739801455454,-500.0,0.0001378,2,"2025-02-17T14:10:55.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368554,1739801455463,-500.0,0.0001378,2,"2025-02-17T14:10:55.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368556,1739801455473,-500.0,0.0001378,2,"2025-02-17T14:10:55.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368558,1739801455482,-500.0,0.0001378,2,"2025-02-17T14:10:55.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368560,1739801455492,-500.0,0.0001378,2,"2025-02-17T14:10:55.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368562,1739801455501,-500.0,0.0001378,2,"2025-02-17T14:10:55.501",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368564,1739801455511,-500.0,0.0001378,2,"2025-02-17T14:10:55.511",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368566,1739801455520,-856.36,0.0001378,2,"2025-02-17T14:10:55.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368568,1739801455530,-500.0,0.0001378,2,"2025-02-17T14:10:55.530",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368570,1739801455542,-500.0,0.0001378,2,"2025-02-17T14:10:55.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368572,1739801455552,-500.0,0.0001378,2,"2025-02-17T14:10:55.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368574,1739801455561,-500.0,0.0001378,2,"2025-02-17T14:10:55.561",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368576,1739801455571,-500.0,0.0001378,2,"2025-02-17T14:10:55.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368578,1739801455581,-500.0,0.0001378,2,"2025-02-17T14:10:55.581",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368580,1739801455590,-500.0,0.0001378,2,"2025-02-17T14:10:55.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368582,1739801455600,-500.0,0.0001378,2,"2025-02-17T14:10:55.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368583,1739801455609,-500.0,0.0001378,2,"2025-02-17T14:10:55.609",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368585,1739801455618,-500.0,0.0001378,2,"2025-02-17T14:10:55.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368587,1739801455628,-500.0,0.0001378,2,"2025-02-17T14:10:55.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368589,1739801455637,-500.0,0.0001378,2,"2025-02-17T14:10:55.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368591,1739801455647,-500.0,0.0001378,2,"2025-02-17T14:10:55.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368593,1739801455657,-500.0,0.0001378,2,"2025-02-17T14:10:55.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368595,1739801455666,-500.0,0.0001378,2,"2025-02-17T14:10:55.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368597,1739801455675,-500.0,0.0001378,2,"2025-02-17T14:10:55.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368599,1739801455684,-500.0,0.0001378,2,"2025-02-17T14:10:55.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368601,1739801455693,-500.0,0.0001378,2,"2025-02-17T14:10:55.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368603,1739801455702,-500.0,0.0001378,2,"2025-02-17T14:10:55.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368605,1739801455712,-500.0,0.0001378,2,"2025-02-17T14:10:55.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368607,1739801455722,-500.0,0.0001378,2,"2025-02-17T14:10:55.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368609,1739801455732,-500.0,0.0001378,2,"2025-02-17T14:10:55.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368611,1739801455741,-500.0,0.0001378,2,"2025-02-17T14:10:55.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368613,1739801455752,-500.0,0.0001378,2,"2025-02-17T14:10:55.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368616,1739801455762,-500.0,0.0001378,2,"2025-02-17T14:10:55.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368617,1739801455773,-500.0,0.0001378,2,"2025-02-17T14:10:55.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368620,1739801455784,-500.0,0.0001378,2,"2025-02-17T14:10:55.784",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368622,1739801455796,-500.0,0.0001378,2,"2025-02-17T14:10:55.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368623,1739801455805,-500.0,0.0001378,2,"2025-02-17T14:10:55.805",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368625,1739801455815,-563.74,0.0001378,2,"2025-02-17T14:10:55.815",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368627,1739801455824,-500.0,0.0001378,2,"2025-02-17T14:10:55.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368629,1739801455834,-827.97,0.0001378,2,"2025-02-17T14:10:55.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368631,1739801455843,-500.0,0.0001378,2,"2025-02-17T14:10:55.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368633,1739801455853,-152.852518,0.0001378,2,"2025-02-17T14:10:55.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368635,1739801455862,-500.0,0.0001378,2,"2025-02-17T14:10:55.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368637,1739801455871,-500.0,0.0001378,2,"2025-02-17T14:10:55.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368639,1739801455880,-196.97642881,0.0001378,2,"2025-02-17T14:10:55.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368641,1739801455894,-1379.489784,0.0001378,2,"2025-02-17T14:10:55.894",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368643,1739801455903,-1283.11,0.0001378,2,"2025-02-17T14:10:55.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368645,1739801455912,-500.0,0.0001378,2,"2025-02-17T14:10:55.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368647,1739801455921,-500.0,0.0001378,2,"2025-02-17T14:10:55.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368650,1739801455937,-500.0,0.0001378,2,"2025-02-17T14:10:55.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368652,1739801455946,-500.0,0.0001378,2,"2025-02-17T14:10:55.946",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368654,1739801455956,-1042.31,0.0001378,2,"2025-02-17T14:10:55.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368656,1739801455965,-1707.29,0.0001378,2,"2025-02-17T14:10:55.965",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368657,1739801455974,-956.21,0.0001378,2,"2025-02-17T14:10:55.974",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368659,1739801455985,-500.0,0.0001378,2,"2025-02-17T14:10:55.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368661,1739801455995,-500.0,0.0001378,2,"2025-02-17T14:10:55.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368663,1739801456004,-1297.73,0.0001378,2,"2025-02-17T14:10:56.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368665,1739801456014,-1805.83,0.0001378,2,"2025-02-17T14:10:56.014",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368667,1739801456023,-500.0,0.0001378,2,"2025-02-17T14:10:56.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368669,1739801456034,-1404.260133,0.0001378,2,"2025-02-17T14:10:56.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368671,1739801456045,-500.0,0.0001378,2,"2025-02-17T14:10:56.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368673,1739801456055,-500.0,0.0001378,2,"2025-02-17T14:10:56.055",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368675,1739801456064,-500.0,0.0001378,2,"2025-02-17T14:10:56.064",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368677,1739801456073,-500.0,0.0001378,2,"2025-02-17T14:10:56.073",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368679,1739801456083,-1697.94,0.0001378,2,"2025-02-17T14:10:56.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368681,1739801456092,-500.0,0.0001378,2,"2025-02-17T14:10:56.092",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368683,1739801456103,-500.0,0.0001378,2,"2025-02-17T14:10:56.103",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368685,1739801456113,-895.07,0.0001378,2,"2025-02-17T14:10:56.113",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368688,1739801456123,-500.0,0.0001378,2,"2025-02-17T14:10:56.123",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368690,1739801456133,-500.0,0.0001378,2,"2025-02-17T14:10:56.133",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368692,1739801456142,-500.0,0.0001378,2,"2025-02-17T14:10:56.142",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368694,1739801456151,-500.0,0.0001378,2,"2025-02-17T14:10:56.151",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368696,1739801456160,-500.0,0.0001378,2,"2025-02-17T14:10:56.160",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368698,1739801456170,-500.0,0.0001378,2,"2025-02-17T14:10:56.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368700,1739801456179,-1494.02,0.0001378,2,"2025-02-17T14:10:56.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368702,1739801456189,-902.2,0.0001378,2,"2025-02-17T14:10:56.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368704,1739801456198,-500.0,0.0001378,2,"2025-02-17T14:10:56.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368706,1739801456207,-500.0,0.0001378,2,"2025-02-17T14:10:56.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368708,1739801456217,-1362.88,0.0001378,2,"2025-02-17T14:10:56.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368710,1739801456226,-500.0,0.0001378,2,"2025-02-17T14:10:56.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368712,1739801456235,-500.0,0.0001378,2,"2025-02-17T14:10:56.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368714,1739801456244,-693.68,0.0001378,2,"2025-02-17T14:10:56.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368716,1739801456254,-500.0,0.0001378,2,"2025-02-17T14:10:56.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368718,1739801456264,-814.96,0.0001378,2,"2025-02-17T14:10:56.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368720,1739801456274,-1086.38,0.0001378,2,"2025-02-17T14:10:56.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368722,1739801456284,-849.51,0.0001378,2,"2025-02-17T14:10:56.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368724,1739801456296,-500.0,0.0001378,2,"2025-02-17T14:10:56.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368726,1739801456306,-500.0,0.0001378,2,"2025-02-17T14:10:56.306",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368728,1739801456317,-1037.87,0.0001378,2,"2025-02-17T14:10:56.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368730,1739801456327,-500.0,0.0001378,2,"2025-02-17T14:10:56.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368732,1739801456338,-500.0,0.0001378,2,"2025-02-17T14:10:56.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368734,1739801456348,-500.0,0.0001378,2,"2025-02-17T14:10:56.348",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368736,1739801456358,-1401.2,0.0001378,2,"2025-02-17T14:10:56.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368738,1739801456368,-774.28,0.0001378,2,"2025-02-17T14:10:56.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368740,1739801456378,-500.0,0.0001378,2,"2025-02-17T14:10:56.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368742,1739801456388,-500.0,0.0001378,2,"2025-02-17T14:10:56.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368744,1739801456398,-500.0,0.0001378,2,"2025-02-17T14:10:56.398",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368747,1739801456408,-500.0,0.0001378,2,"2025-02-17T14:10:56.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368748,1739801456419,-500.0,0.0001378,2,"2025-02-17T14:10:56.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368749,1739801456429,-1524.64,0.0001378,2,"2025-02-17T14:10:56.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368750,1739801456440,-1007.95,0.0001378,2,"2025-02-17T14:10:56.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368751,1739801456450,-500.0,0.0001378,2,"2025-02-17T14:10:56.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368752,1739801456461,-500.0,0.0001378,2,"2025-02-17T14:10:56.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368753,1739801456471,-500.0,0.0001378,2,"2025-02-17T14:10:56.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368754,1739801456482,-500.0,0.0001378,2,"2025-02-17T14:10:56.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368755,1739801456492,-900.55,0.0001378,2,"2025-02-17T14:10:56.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368756,1739801456502,-500.0,0.0001378,2,"2025-02-17T14:10:56.502",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368757,1739801456514,-500.0,0.0001378,2,"2025-02-17T14:10:56.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368758,1739801456524,-500.0,0.0001378,2,"2025-02-17T14:10:56.524",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368759,1739801456534,-1381.54,0.0001378,2,"2025-02-17T14:10:56.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368760,1739801456546,-500.0,0.0001378,2,"2025-02-17T14:10:56.546",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368761,1739801456556,-500.0,0.0001378,2,"2025-02-17T14:10:56.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368763,1739801456566,-500.0,0.0001378,2,"2025-02-17T14:10:56.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368764,1739801456576,-500.0,0.0001378,2,"2025-02-17T14:10:56.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368765,1739801456586,-500.0,0.0001378,2,"2025-02-17T14:10:56.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368766,1739801456596,-570.64,0.0001378,2,"2025-02-17T14:10:56.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368767,1739801456606,-814.34,0.0001378,2,"2025-02-17T14:10:56.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368768,1739801456616,-500.0,0.0001378,2,"2025-02-17T14:10:56.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368769,1739801456626,-500.0,0.0001378,2,"2025-02-17T14:10:56.626",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368770,1739801456636,-1012.88,0.0001378,2,"2025-02-17T14:10:56.636",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368771,1739801456645,-1037.56,0.0001378,2,"2025-02-17T14:10:56.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368772,1739801456656,-817.76,0.0001378,2,"2025-02-17T14:10:56.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368773,1739801456666,-500.0,0.0001378,2,"2025-02-17T14:10:56.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368774,1739801456676,-995.98,0.0001378,2,"2025-02-17T14:10:56.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368775,1739801456686,-795.08,0.0001378,2,"2025-02-17T14:10:56.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368776,1739801456696,-667.8,0.0001378,2,"2025-02-17T14:10:56.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368777,1739801456707,-1140.57,0.0001378,2,"2025-02-17T14:10:56.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368778,1739801456717,-500.0,0.0001378,2,"2025-02-17T14:10:56.717",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368779,1739801456727,-500.0,0.0001378,2,"2025-02-17T14:10:56.727",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368780,1739801456737,-1488.19,0.0001378,2,"2025-02-17T14:10:56.737",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368781,1739801456747,-500.0,0.0001378,2,"2025-02-17T14:10:56.747",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368782,1739801456757,-500.0,0.0001378,2,"2025-02-17T14:10:56.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368783,1739801456767,-826.86,0.0001378,2,"2025-02-17T14:10:56.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368784,1739801456777,-326.71214826,0.0001378,2,"2025-02-17T14:10:56.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368785,1739801456793,-500.0,0.0001378,2,"2025-02-17T14:10:56.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368786,1739801456804,-500.0,0.0001378,2,"2025-02-17T14:10:56.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368787,1739801456814,-749.68,0.0001378,2,"2025-02-17T14:10:56.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368788,1739801456824,-500.0,0.0001378,2,"2025-02-17T14:10:56.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368789,1739801456835,-500.0,0.0001378,2,"2025-02-17T14:10:56.835",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368790,1739801456846,-500.0,0.0001378,2,"2025-02-17T14:10:56.846",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368791,1739801456856,-779.56,0.0001378,2,"2025-02-17T14:10:56.856",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368792,1739801456867,-500.0,0.0001378,2,"2025-02-17T14:10:56.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368793,1739801456877,-500.0,0.0001378,2,"2025-02-17T14:10:56.877",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368794,1739801456887,-617.29,0.0001378,2,"2025-02-17T14:10:56.887",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368795,1739801456898,-417.24516964,0.0001378,2,"2025-02-17T14:10:56.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368796,1739801456910,-678.5,0.0001378,2,"2025-02-17T14:10:56.910",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368797,1739801456921,-1280.69,0.0001378,2,"2025-02-17T14:10:56.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368798,1739801456931,-500.0,0.0001378,2,"2025-02-17T14:10:56.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368799,1739801456941,-503.11773891,0.0001378,2,"2025-02-17T14:10:56.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368800,1739801456952,-500.0,0.0001378,2,"2025-02-17T14:10:56.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368801,1739801456962,-500.0,0.0001378,2,"2025-02-17T14:10:56.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368802,1739801456973,-500.0,0.0001378,2,"2025-02-17T14:10:56.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368803,1739801456983,-728.75,0.0001378,2,"2025-02-17T14:10:56.983",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368804,1739801456995,-510.47,0.0001378,2,"2025-02-17T14:10:56.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368805,1739801457006,-500.0,0.0001378,2,"2025-02-17T14:10:57.006",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368806,1739801457017,-500.0,0.0001378,2,"2025-02-17T14:10:57.017",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368807,1739801457028,-789.35,0.0001378,2,"2025-02-17T14:10:57.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368808,1739801457041,-636.21,0.0001378,2,"2025-02-17T14:10:57.041",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368809,1739801457051,-500.0,0.0001378,2,"2025-02-17T14:10:57.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368810,1739801457061,-500.0,0.0001378,2,"2025-02-17T14:10:57.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368811,1739801457072,-1073.96,0.0001378,2,"2025-02-17T14:10:57.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368812,1739801457083,-376.31948713,0.0001378,2,"2025-02-17T14:10:57.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368813,1739801457094,-500.0,0.0001378,2,"2025-02-17T14:10:57.094",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368814,1739801457104,-500.0,0.0001378,2,"2025-02-17T14:10:57.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368815,1739801457115,-500.0,0.0001378,2,"2025-02-17T14:10:57.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368816,1739801457125,-500.0,0.0001378,2,"2025-02-17T14:10:57.125",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368817,1739801457135,-1089.45,0.0001378,2,"2025-02-17T14:10:57.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368818,1739801457147,-1354.53,0.0001378,2,"2025-02-17T14:10:57.147",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368819,1739801457156,-512.61,0.0001378,2,"2025-02-17T14:10:57.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368820,1739801457166,-505.35125592,0.0001378,2,"2025-02-17T14:10:57.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368821,1739801457176,-500.0,0.0001378,2,"2025-02-17T14:10:57.176",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368822,1739801457186,-793.08,0.0001378,2,"2025-02-17T14:10:57.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368823,1739801457195,-500.0,0.0001378,2,"2025-02-17T14:10:57.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368824,1739801457206,-500.0,0.0001378,2,"2025-02-17T14:10:57.206",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368825,1739801457216,-904.7,0.0001378,2,"2025-02-17T14:10:57.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368826,1739801457226,-500.0,0.0001378,2,"2025-02-17T14:10:57.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368827,1739801457236,-804.95,0.0001378,2,"2025-02-17T14:10:57.236",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368828,1739801457246,-500.0,0.0001378,2,"2025-02-17T14:10:57.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368829,1739801457256,-677.75,0.0001378,2,"2025-02-17T14:10:57.256",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368830,1739801457266,-500.0,0.0001378,2,"2025-02-17T14:10:57.266",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368831,1739801457276,-1505.74,0.0001378,2,"2025-02-17T14:10:57.276",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368832,1739801457287,-500.0,0.0001378,2,"2025-02-17T14:10:57.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368833,1739801457299,-500.0,0.0001378,2,"2025-02-17T14:10:57.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368834,1739801457308,-500.0,0.0001378,2,"2025-02-17T14:10:57.308",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368835,1739801457318,-1233.4,0.0001378,2,"2025-02-17T14:10:57.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368836,1739801457328,-612.11339209,0.0001378,2,"2025-02-17T14:10:57.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368837,1739801457338,-500.0,0.0001378,2,"2025-02-17T14:10:57.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368838,1739801457349,-500.0,0.0001378,2,"2025-02-17T14:10:57.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368839,1739801457359,-500.0,0.0001378,2,"2025-02-17T14:10:57.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368840,1739801457369,-1099.48,0.0001378,2,"2025-02-17T14:10:57.369",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368841,1739801457379,-551.18,0.0001378,2,"2025-02-17T14:10:57.379",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368842,1739801457389,-500.0,0.0001378,2,"2025-02-17T14:10:57.389",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368843,1739801457401,-500.0,0.0001378,2,"2025-02-17T14:10:57.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368844,1739801457410,-597.29103838,0.0001378,2,"2025-02-17T14:10:57.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368845,1739801457420,-1576.92,0.0001378,2,"2025-02-17T14:10:57.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368846,1739801457432,-1016.16,0.0001378,2,"2025-02-17T14:10:57.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368847,1739801457443,-500.0,0.0001378,2,"2025-02-17T14:10:57.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368848,1739801457453,-1372.68,0.0001378,2,"2025-02-17T14:10:57.453",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368849,1739801457463,-522.88,0.0001378,2,"2025-02-17T14:10:57.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368850,1739801457474,-209.07860576,0.0001378,2,"2025-02-17T14:10:57.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368851,1739801457484,-500.0,0.0001378,2,"2025-02-17T14:10:57.484",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368852,1739801457494,-707.2,0.0001378,2,"2025-02-17T14:10:57.494",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368853,1739801457505,-500.0,0.0001378,2,"2025-02-17T14:10:57.505",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368854,1739801457515,-500.0,0.0001378,2,"2025-02-17T14:10:57.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368855,1739801457526,-609.9,0.0001378,2,"2025-02-17T14:10:57.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368856,1739801457537,-735.73,0.0001378,2,"2025-02-17T14:10:57.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368857,1739801457548,-500.0,0.0001378,2,"2025-02-17T14:10:57.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368858,1739801457558,-995.21,0.0001378,2,"2025-02-17T14:10:57.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368859,1739801457570,-1497.41,0.0001378,2,"2025-02-17T14:10:57.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368860,1739801457580,-500.0,0.0001378,2,"2025-02-17T14:10:57.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368861,1739801457590,-500.0,0.0001378,2,"2025-02-17T14:10:57.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368862,1739801457600,-500.0,0.0001378,2,"2025-02-17T14:10:57.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368863,1739801457611,-500.0,0.0001378,2,"2025-02-17T14:10:57.611",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368864,1739801457622,-500.0,0.0001378,2,"2025-02-17T14:10:57.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368865,1739801457637,-500.0,0.0001378,2,"2025-02-17T14:10:57.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368866,1739801457649,-500.0,0.0001378,2,"2025-02-17T14:10:57.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368867,1739801457659,-1263.18,0.0001378,2,"2025-02-17T14:10:57.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368868,1739801457671,-500.0,0.0001378,2,"2025-02-17T14:10:57.671",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368869,1739801457681,-500.0,0.0001378,2,"2025-02-17T14:10:57.681",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368870,1739801457691,-500.0,0.0001378,2,"2025-02-17T14:10:57.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368871,1739801457701,-500.0,0.0001378,2,"2025-02-17T14:10:57.701",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368872,1739801457711,-1358.71,0.0001378,2,"2025-02-17T14:10:57.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368873,1739801457721,-500.0,0.0001378,2,"2025-02-17T14:10:57.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368874,1739801457732,-500.0,0.0001378,2,"2025-02-17T14:10:57.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368875,1739801457742,-895.94,0.0001378,2,"2025-02-17T14:10:57.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368876,1739801457752,-500.0,0.0001378,2,"2025-02-17T14:10:57.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368877,1739801457762,-799.61,0.0001378,2,"2025-02-17T14:10:57.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368878,1739801457772,-736.85,0.0001378,2,"2025-02-17T14:10:57.772",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368879,1739801457783,-500.0,0.0001378,2,"2025-02-17T14:10:57.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368880,1739801457795,-996.91,0.0001378,2,"2025-02-17T14:10:57.795",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368881,1739801457806,-500.0,0.0001378,2,"2025-02-17T14:10:57.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368882,1739801457816,-500.0,0.0001378,2,"2025-02-17T14:10:57.816",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368883,1739801457827,-500.0,0.0001378,2,"2025-02-17T14:10:57.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368884,1739801457837,-500.0,0.0001378,2,"2025-02-17T14:10:57.837",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368885,1739801457847,-500.0,0.0001378,2,"2025-02-17T14:10:57.847",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368886,1739801457857,-500.0,0.0001378,2,"2025-02-17T14:10:57.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368887,1739801457867,-1352.58,0.0001378,2,"2025-02-17T14:10:57.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368888,1739801457878,-500.0,0.0001378,2,"2025-02-17T14:10:57.878",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368889,1739801457890,-689.3,0.0001378,2,"2025-02-17T14:10:57.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368890,1739801457900,-340.45106559,0.0001378,2,"2025-02-17T14:10:57.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368891,1739801457915,-500.0,0.0001378,2,"2025-02-17T14:10:57.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368892,1739801457925,-874.71,0.0001378,2,"2025-02-17T14:10:57.925",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368893,1739801457935,-500.0,0.0001378,2,"2025-02-17T14:10:57.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368894,1739801457945,-500.0,0.0001378,2,"2025-02-17T14:10:57.945",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368895,1739801457956,-500.0,0.0001378,2,"2025-02-17T14:10:57.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368896,1739801457966,-500.0,0.0001378,2,"2025-02-17T14:10:57.966",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368897,1739801457977,-500.0,0.0001378,2,"2025-02-17T14:10:57.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368898,1739801457987,-571.34,0.0001378,2,"2025-02-17T14:10:57.987",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368899,1739801457998,-500.0,0.0001378,2,"2025-02-17T14:10:57.998",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368900,1739801458008,-577.68,0.0001378,2,"2025-02-17T14:10:58.008",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368901,1739801458018,-500.0,0.0001378,2,"2025-02-17T14:10:58.018",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368902,1739801458029,-500.0,0.0001378,2,"2025-02-17T14:10:58.029",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368903,1739801458039,-500.0,0.0001378,2,"2025-02-17T14:10:58.039",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368904,1739801458051,-500.0,0.0001378,2,"2025-02-17T14:10:58.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368905,1739801458061,-500.0,0.0001378,2,"2025-02-17T14:10:58.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368906,1739801458070,-500.0,0.0001378,2,"2025-02-17T14:10:58.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368907,1739801458080,-500.0,0.0001378,2,"2025-02-17T14:10:58.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368908,1739801458090,-1404.31,0.0001378,2,"2025-02-17T14:10:58.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368909,1739801458100,-500.0,0.0001378,2,"2025-02-17T14:10:58.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368910,1739801458110,-1086.88,0.0001378,2,"2025-02-17T14:10:58.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368911,1739801458120,-500.0,0.0001378,2,"2025-02-17T14:10:58.120",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368912,1739801458129,-500.0,0.0001378,2,"2025-02-17T14:10:58.129",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368913,1739801458139,-779.67,0.0001378,2,"2025-02-17T14:10:58.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368914,1739801458149,-500.0,0.0001378,2,"2025-02-17T14:10:58.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368915,1739801458160,-500.0,0.0001378,2,"2025-02-17T14:10:58.160",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368916,1739801458169,-500.0,0.0001378,2,"2025-02-17T14:10:58.169",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368917,1739801458178,-500.0,0.0001378,2,"2025-02-17T14:10:58.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368918,1739801458188,-1370.25,0.0001378,2,"2025-02-17T14:10:58.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368919,1739801458197,-500.0,0.0001378,2,"2025-02-17T14:10:58.197",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368920,1739801458207,-500.0,0.0001378,2,"2025-02-17T14:10:58.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368921,1739801458216,-500.0,0.0001378,2,"2025-02-17T14:10:58.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368922,1739801458227,-500.0,0.0001378,2,"2025-02-17T14:10:58.227",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368923,1739801458237,-899.75,0.0001378,2,"2025-02-17T14:10:58.237",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368924,1739801458247,-500.0,0.0001378,2,"2025-02-17T14:10:58.247",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368925,1739801458256,-500.0,0.0001378,2,"2025-02-17T14:10:58.256",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368926,1739801458266,-729.47,0.0001378,2,"2025-02-17T14:10:58.266",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368927,1739801458276,-1609.9,0.0001378,2,"2025-02-17T14:10:58.276",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368928,1739801458286,-500.0,0.0001378,2,"2025-02-17T14:10:58.286",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368929,1739801458298,-500.0,0.0001378,2,"2025-02-17T14:10:58.298",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368930,1739801458307,-500.0,0.0001378,2,"2025-02-17T14:10:58.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368931,1739801458317,-500.0,0.0001378,2,"2025-02-17T14:10:58.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368932,1739801458327,-500.0,0.0001378,2,"2025-02-17T14:10:58.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368933,1739801458336,-924.3,0.0001378,2,"2025-02-17T14:10:58.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368934,1739801458346,-500.0,0.0001378,2,"2025-02-17T14:10:58.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368935,1739801458356,-500.0,0.0001378,2,"2025-02-17T14:10:58.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368936,1739801458366,-1589.54,0.0001378,2,"2025-02-17T14:10:58.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368937,1739801458375,-500.0,0.0001378,2,"2025-02-17T14:10:58.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368938,1739801458385,-500.0,0.0001378,2,"2025-02-17T14:10:58.385",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368939,1739801458395,-561.41,0.0001378,2,"2025-02-17T14:10:58.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368940,1739801458405,-541.48227773,0.0001378,2,"2025-02-17T14:10:58.405",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368941,1739801458415,-500.0,0.0001378,2,"2025-02-17T14:10:58.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368942,1739801458424,-648.32,0.0001378,2,"2025-02-17T14:10:58.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368943,1739801458434,-518.04,0.0001378,2,"2025-02-17T14:10:58.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368944,1739801458444,-1627.78,0.0001378,2,"2025-02-17T14:10:58.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368945,1739801458454,-920.09,0.0001378,2,"2025-02-17T14:10:58.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368946,1739801458464,-500.0,0.0001378,2,"2025-02-17T14:10:58.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368947,1739801458473,-759.19,0.0001378,2,"2025-02-17T14:10:58.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368948,1739801458483,-611.0,0.0001378,2,"2025-02-17T14:10:58.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368949,1739801458493,-500.0,0.0001378,2,"2025-02-17T14:10:58.493",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368950,1739801458503,-503.13073798,0.0001378,2,"2025-02-17T14:10:58.503",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368951,1739801458513,-1705.38,0.0001378,2,"2025-02-17T14:10:58.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368952,1739801458523,-500.0,0.0001378,2,"2025-02-17T14:10:58.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368953,1739801458533,-1554.86,0.0001378,2,"2025-02-17T14:10:58.533",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368954,1739801458545,-500.0,0.0001378,2,"2025-02-17T14:10:58.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368955,1739801458556,-1089.32,0.0001378,2,"2025-02-17T14:10:58.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368956,1739801458566,-1015.89,0.0001378,2,"2025-02-17T14:10:58.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368957,1739801458576,-988.26,0.0001378,2,"2025-02-17T14:10:58.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368958,1739801458586,-500.0,0.0001378,2,"2025-02-17T14:10:58.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368959,1739801458596,-500.0,0.0001378,2,"2025-02-17T14:10:58.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368960,1739801458606,-500.0,0.0001378,2,"2025-02-17T14:10:58.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368961,1739801458617,-500.0,0.0001378,2,"2025-02-17T14:10:58.617",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368962,1739801458628,-500.0,0.0001378,2,"2025-02-17T14:10:58.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368963,1739801458817,-1661.51,0.0001378,2,"2025-02-17T14:10:58.817",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368964,1739801458851,-941.79,0.0001378,2,"2025-02-17T14:10:58.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368965,1739801458861,-1078.44,0.0001378,2,"2025-02-17T14:10:58.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368966,1739801458871,-500.0,0.0001378,2,"2025-02-17T14:10:58.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368967,1739801458880,-500.0,0.0001378,2,"2025-02-17T14:10:58.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368968,1739801458891,-500.0,0.0001378,2,"2025-02-17T14:10:58.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368969,1739801458902,-500.0,0.0001378,2,"2025-02-17T14:10:58.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368970,1739801458912,-500.0,0.0001378,2,"2025-02-17T14:10:58.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368971,1739801458921,-1384.93,0.0001378,2,"2025-02-17T14:10:58.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368972,1739801458937,-500.0,0.0001378,2,"2025-02-17T14:10:58.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368973,1739801458951,-1471.5,0.0001378,2,"2025-02-17T14:10:58.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368974,1739801458961,-500.0,0.0001378,2,"2025-02-17T14:10:58.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368975,1739801458973,-500.0,0.0001378,2,"2025-02-17T14:10:58.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368976,1739801458983,-500.0,0.0001378,2,"2025-02-17T14:10:58.983",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368977,1739801458993,-500.0,0.0001378,2,"2025-02-17T14:10:58.993",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368978,1739801459003,-500.0,0.0001378,2,"2025-02-17T14:10:59.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368979,1739801459013,-322.90112485,0.0001378,2,"2025-02-17T14:10:59.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368980,1739801459022,-500.0,0.0001378,2,"2025-02-17T14:10:59.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368981,1739801459032,-500.0,0.0001378,2,"2025-02-17T14:10:59.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368982,1739801459042,-691.12,0.0001378,2,"2025-02-17T14:10:59.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368983,1739801459052,-1651.32,0.0001378,2,"2025-02-17T14:10:59.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368984,1739801459062,-998.65,0.0001378,2,"2025-02-17T14:10:59.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368985,1739801459073,-500.0,0.0001378,2,"2025-02-17T14:10:59.073",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368986,1739801459083,-1625.12,0.0001378,2,"2025-02-17T14:10:59.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368987,1739801459093,-500.0,0.0001378,2,"2025-02-17T14:10:59.093",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368988,1739801459103,-500.0,0.0001378,2,"2025-02-17T14:10:59.103",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368989,1739801459113,-1120.48,0.0001378,2,"2025-02-17T14:10:59.113",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368990,1739801459123,-500.0,0.0001378,2,"2025-02-17T14:10:59.123",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368991,1739801459134,-500.0,0.0001378,2,"2025-02-17T14:10:59.134",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368992,1739801459144,-1145.67,0.0001378,2,"2025-02-17T14:10:59.144",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368993,1739801459153,-1045.54,0.0001378,2,"2025-02-17T14:10:59.153",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368994,1739801459163,-500.0,0.0001378,2,"2025-02-17T14:10:59.163",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368995,1739801459172,-500.0,0.0001378,2,"2025-02-17T14:10:59.172",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368996,1739801459183,-500.0,0.0001378,2,"2025-02-17T14:10:59.183",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368997,1739801459193,-500.0,0.0001378,2,"2025-02-17T14:10:59.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368998,1739801459203,-653.46,0.0001378,2,"2025-02-17T14:10:59.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353368999,1739801459212,-1571.07,0.0001378,2,"2025-02-17T14:10:59.212",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369000,1739801459222,-1041.19,0.0001378,2,"2025-02-17T14:10:59.222",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369001,1739801459232,-500.0,0.0001378,2,"2025-02-17T14:10:59.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369002,1739801459242,-1254.62,0.0001378,2,"2025-02-17T14:10:59.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369003,1739801459252,-3247.67,0.0001378,2,"2025-02-17T14:10:59.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369004,1739801459261,-1917.02,0.0001378,2,"2025-02-17T14:10:59.261",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369005,1739801459271,-500.0,0.0001378,2,"2025-02-17T14:10:59.271",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369006,1739801459280,-500.0,0.0001378,2,"2025-02-17T14:10:59.280",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369007,1739801459290,-500.0,0.0001378,2,"2025-02-17T14:10:59.290",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369008,1739801459300,-1682.9,0.0001378,2,"2025-02-17T14:10:59.300",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369009,1739801459309,-500.0,0.0001378,2,"2025-02-17T14:10:59.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369010,1739801459319,-500.0,0.0001378,2,"2025-02-17T14:10:59.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369011,1739801459328,-1495.97,0.0001378,2,"2025-02-17T14:10:59.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369012,1739801459338,-3387.61,0.0001378,2,"2025-02-17T14:10:59.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369013,1739801459347,-500.0,0.0001378,2,"2025-02-17T14:10:59.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369014,1739801459356,-500.0,0.0001378,2,"2025-02-17T14:10:59.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369015,1739801459366,-500.0,0.0001378,2,"2025-02-17T14:10:59.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369016,1739801459376,-842.09,0.0001378,2,"2025-02-17T14:10:59.376",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369017,1739801459385,-1165.09,0.0001378,2,"2025-02-17T14:10:59.385",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369018,1739801459395,-570.11,0.0001378,2,"2025-02-17T14:10:59.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369019,1739801459404,-1714.58,0.0001378,2,"2025-02-17T14:10:59.404",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369020,1739801459414,-1795.35,0.0001378,2,"2025-02-17T14:10:59.414",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369021,1739801459423,-500.0,0.0001378,2,"2025-02-17T14:10:59.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369022,1739801459433,-628.27,0.0001378,2,"2025-02-17T14:10:59.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369023,1739801459442,-1544.97,0.0001378,2,"2025-02-17T14:10:59.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369024,1739801459451,-500.0,0.0001378,2,"2025-02-17T14:10:59.451",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369025,1739801459461,-790.0,0.0001378,2,"2025-02-17T14:10:59.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369026,1739801459470,-1177.99,0.0001378,2,"2025-02-17T14:10:59.470",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369027,1739801459479,-940.94,0.0001378,2,"2025-02-17T14:10:59.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369028,1739801459489,-500.0,0.0001378,2,"2025-02-17T14:10:59.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369029,1739801459498,-613.82,0.0001378,2,"2025-02-17T14:10:59.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369030,1739801459507,-564.31,0.0001378,2,"2025-02-17T14:10:59.507",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369031,1739801459516,-2317.59,0.0001378,2,"2025-02-17T14:10:59.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369032,1739801459525,-500.0,0.0001378,2,"2025-02-17T14:10:59.525",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369033,1739801459534,-1517.67,0.0001378,2,"2025-02-17T14:10:59.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369034,1739801459545,-1922.5,0.0001378,2,"2025-02-17T14:10:59.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369035,1739801459555,-500.0,0.0001378,2,"2025-02-17T14:10:59.555",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369036,1739801459564,-504.92652271,0.0001378,2,"2025-02-17T14:10:59.564",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369037,1739801459573,-500.0,0.0001378,2,"2025-02-17T14:10:59.573",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369038,1739801459583,-1385.84,0.0001378,2,"2025-02-17T14:10:59.583",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369039,1739801459592,-546.98,0.0001378,2,"2025-02-17T14:10:59.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369040,1739801459602,-531.03,0.0001378,2,"2025-02-17T14:10:59.602",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369041,1739801459611,-1618.7,0.0001378,2,"2025-02-17T14:10:59.611",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369042,1739801459621,-500.0,0.0001378,2,"2025-02-17T14:10:59.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369043,1739801459631,-500.0,0.0001378,2,"2025-02-17T14:10:59.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369044,1739801459640,-1661.49,0.0001378,2,"2025-02-17T14:10:59.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369045,1739801459650,-1003.49,0.0001378,2,"2025-02-17T14:10:59.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369046,1739801459660,-3314.57,0.0001378,2,"2025-02-17T14:10:59.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369047,1739801459670,-724.51,0.0001378,2,"2025-02-17T14:10:59.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369048,1739801459680,-500.0,0.0001378,2,"2025-02-17T14:10:59.680",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369049,1739801459689,-2160.75,0.0001378,2,"2025-02-17T14:10:59.689",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369050,1739801459699,-1676.7,0.0001378,2,"2025-02-17T14:10:59.699",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369051,1739801459708,-500.0,0.0001378,2,"2025-02-17T14:10:59.708",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369052,1739801459718,-884.56,0.0001378,2,"2025-02-17T14:10:59.718",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369053,1739801459728,-2179.93,0.0001378,2,"2025-02-17T14:10:59.728",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369054,1739801459738,-500.0,0.0001378,2,"2025-02-17T14:10:59.738",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369055,1739801459748,-500.0,0.0001378,2,"2025-02-17T14:10:59.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369056,1739801459758,-500.0,0.0001378,2,"2025-02-17T14:10:59.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369057,1739801459768,-2493.84,0.0001378,2,"2025-02-17T14:10:59.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369058,1739801459778,-660.98,0.0001378,2,"2025-02-17T14:10:59.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369059,1739801459787,-1692.41,0.0001378,2,"2025-02-17T14:10:59.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369060,1739801459799,-500.0,0.0001378,2,"2025-02-17T14:10:59.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369061,1739801459809,-500.0,0.0001378,2,"2025-02-17T14:10:59.809",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369062,1739801459819,-500.0,0.0001378,2,"2025-02-17T14:10:59.819",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369063,1739801459829,-500.0,0.0001378,2,"2025-02-17T14:10:59.829",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369064,1739801459838,-805.83,0.0001378,2,"2025-02-17T14:10:59.838",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369065,1739801459848,-500.0,0.0001378,2,"2025-02-17T14:10:59.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369066,1739801459857,-1046.36,0.0001378,2,"2025-02-17T14:10:59.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369067,1739801459867,-171.250868,0.0001378,2,"2025-02-17T14:10:59.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369068,1739801459877,-500.0,0.0001378,2,"2025-02-17T14:10:59.877",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369069,1739801459887,-500.0,0.0001378,2,"2025-02-17T14:10:59.887",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369070,1739801459897,-2179.25,0.0001378,2,"2025-02-17T14:10:59.897",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369071,1739801459909,-500.0,0.0001378,2,"2025-02-17T14:10:59.909",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369072,1739801459919,-1091.69,0.0001378,2,"2025-02-17T14:10:59.919",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369073,1739801459929,-784.27,0.0001378,2,"2025-02-17T14:10:59.929",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369074,1739801459939,-500.0,0.0001378,2,"2025-02-17T14:10:59.939",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369075,1739801459948,-500.0,0.0001378,2,"2025-02-17T14:10:59.948",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369076,1739801459958,-500.0,0.0001378,2,"2025-02-17T14:10:59.958",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369077,1739801459968,-500.0,0.0001378,2,"2025-02-17T14:10:59.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369078,1739801459979,-544.98,0.0001378,2,"2025-02-17T14:10:59.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369079,1739801459989,-602.77,0.0001378,2,"2025-02-17T14:10:59.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369080,1739801459999,-1829.18,0.0001378,2,"2025-02-17T14:10:59.999",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369081,1739801460008,-1196.54,0.0001378,2,"2025-02-17T14:11:00.008",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369082,1739801460017,-500.0,0.0001378,2,"2025-02-17T14:11:00.017",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369083,1739801460027,-1986.17,0.0001378,2,"2025-02-17T14:11:00.027",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369084,1739801460037,-500.0,0.0001378,2,"2025-02-17T14:11:00.037",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369085,1739801460049,-2285.63,0.0001378,2,"2025-02-17T14:11:00.049",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369086,1739801460059,-2436.71,0.0001378,2,"2025-02-17T14:11:00.059",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369087,1739801460068,-500.0,0.0001378,2,"2025-02-17T14:11:00.068",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369088,1739801460078,-500.0,0.0001378,2,"2025-02-17T14:11:00.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369089,1739801460087,-725.18,0.0001378,2,"2025-02-17T14:11:00.087",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369090,1739801460097,-1529.57,0.0001378,2,"2025-02-17T14:11:00.097",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369091,1739801460106,-500.0,0.0001378,2,"2025-02-17T14:11:00.106",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369092,1739801460115,-2059.28,0.0001378,2,"2025-02-17T14:11:00.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369093,1739801460124,-528.96951701,0.0001378,2,"2025-02-17T14:11:00.124",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369094,1739801460134,-738.76,0.0001378,2,"2025-02-17T14:11:00.134",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369095,1739801460143,-2080.47,0.0001378,2,"2025-02-17T14:11:00.143",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369096,1739801460152,-500.0,0.0001378,2,"2025-02-17T14:11:00.152",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369097,1739801460161,-3621.76,0.0001378,2,"2025-02-17T14:11:00.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369098,1739801460170,-500.0,0.0001378,2,"2025-02-17T14:11:00.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369099,1739801460180,-1554.87,0.0001378,2,"2025-02-17T14:11:00.180",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369100,1739801460189,-500.0,0.0001378,2,"2025-02-17T14:11:00.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369101,1739801460199,-500.0,0.0001378,2,"2025-02-17T14:11:00.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369102,1739801460208,-538.32,0.0001378,2,"2025-02-17T14:11:00.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369103,1739801460217,-500.0,0.0001378,2,"2025-02-17T14:11:00.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369104,1739801460228,-3088.56,0.0001378,2,"2025-02-17T14:11:00.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369105,1739801460238,-994.95,0.0001378,2,"2025-02-17T14:11:00.238",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369106,1739801460248,-2511.48,0.0001378,2,"2025-02-17T14:11:00.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369107,1739801460257,-500.0,0.0001378,2,"2025-02-17T14:11:00.257",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369108,1739801460267,-500.0,0.0001378,2,"2025-02-17T14:11:00.267",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369109,1739801460276,-1792.75,0.0001378,2,"2025-02-17T14:11:00.276",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369110,1739801460286,-500.0,0.0001378,2,"2025-02-17T14:11:00.286",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369111,1739801460298,-2492.77,0.0001378,2,"2025-02-17T14:11:00.298",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369112,1739801460307,-1922.39,0.0001378,2,"2025-02-17T14:11:00.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369113,1739801460316,-716.09,0.0001378,2,"2025-02-17T14:11:00.316",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369114,1739801460325,-500.0,0.0001378,2,"2025-02-17T14:11:00.325",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369115,1739801460335,-2447.91,0.0001378,2,"2025-02-17T14:11:00.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369116,1739801460344,-1811.82,0.0001378,2,"2025-02-17T14:11:00.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369117,1739801460353,-500.0,0.0001378,2,"2025-02-17T14:11:00.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369118,1739801460363,-1621.19,0.0001378,2,"2025-02-17T14:11:00.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369119,1739801460372,-2234.88,0.0001378,2,"2025-02-17T14:11:00.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369120,1739801460381,-558.06,0.0001378,2,"2025-02-17T14:11:00.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369121,1739801460391,-500.77,0.0001378,2,"2025-02-17T14:11:00.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369122,1739801460401,-2154.46,0.0001378,2,"2025-02-17T14:11:00.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369123,1739801460410,-714.38,0.0001378,2,"2025-02-17T14:11:00.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369124,1739801460420,-3801.26,0.0001378,2,"2025-02-17T14:11:00.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369125,1739801460430,-2866.82,0.0001378,2,"2025-02-17T14:11:00.430",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369126,1739801460440,-500.0,0.0001378,2,"2025-02-17T14:11:00.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369127,1739801460450,-542.39,0.0001378,2,"2025-02-17T14:11:00.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369128,1739801460460,-4526.39,0.0001378,2,"2025-02-17T14:11:00.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369129,1739801460469,-1995.28,0.0001378,2,"2025-02-17T14:11:00.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369130,1739801460478,-2877.66,0.0001378,2,"2025-02-17T14:11:00.478",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369131,1739801460488,-1200.0,0.0001378,2,"2025-02-17T14:11:00.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369132,1739801460497,-1428.61,0.0001378,2,"2025-02-17T14:11:00.497",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369133,1739801460507,-2559.61,0.0001378,2,"2025-02-17T14:11:00.507",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369134,1739801460516,-3065.09,0.0001378,2,"2025-02-17T14:11:00.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369135,1739801460526,-7282.2,0.0001378,2,"2025-02-17T14:11:00.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369136,1739801460535,-500.0,0.0001378,2,"2025-02-17T14:11:00.535",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369137,1739801460548,-1230.8,0.0001378,2,"2025-02-17T14:11:00.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369138,1739801460557,-500.0,0.0001378,2,"2025-02-17T14:11:00.557",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369139,1739801460567,-1753.24,0.0001378,2,"2025-02-17T14:11:00.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369140,1739801460577,-2564.01,0.0001378,2,"2025-02-17T14:11:00.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369141,1739801460588,-2402.32,0.0001378,2,"2025-02-17T14:11:00.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369142,1739801460598,-2640.05,0.0001378,2,"2025-02-17T14:11:00.598",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369143,1739801460608,-858.88,0.0001378,2,"2025-02-17T14:11:00.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369144,1739801460617,-2789.65,0.0001378,2,"2025-02-17T14:11:00.617",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369145,1739801460627,-1078.97,0.0001378,2,"2025-02-17T14:11:00.627",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369146,1739801460637,-500.0,0.0001378,2,"2025-02-17T14:11:00.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369147,1739801460647,-500.0,0.0001378,2,"2025-02-17T14:11:00.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369148,1739801460656,-9600.35,0.0001378,2,"2025-02-17T14:11:00.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369149,1739801460666,-500.0,0.0001378,2,"2025-02-17T14:11:00.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369150,1739801460675,-1718.98,0.0001378,2,"2025-02-17T14:11:00.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369151,1739801460685,-3198.48,0.0001378,2,"2025-02-17T14:11:00.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369152,1739801460695,-3079.3,0.0001378,2,"2025-02-17T14:11:00.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369153,1739801460705,-2892.99,0.0001378,2,"2025-02-17T14:11:00.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369154,1739801460714,-1447.04,0.0001378,2,"2025-02-17T14:11:00.714",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369155,1739801460724,-2486.67,0.0001378,2,"2025-02-17T14:11:00.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369156,1739801460734,-500.0,0.0001378,2,"2025-02-17T14:11:00.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369157,1739801460743,-1855.18,0.0001378,2,"2025-02-17T14:11:00.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369158,1739801460753,-500.0,0.0001378,2,"2025-02-17T14:11:00.753",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369159,1739801460763,-1637.22,0.0001378,2,"2025-02-17T14:11:00.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369160,1739801460772,-500.0,0.0001378,2,"2025-02-17T14:11:00.772",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369161,1739801460781,-500.0,0.0001378,2,"2025-02-17T14:11:00.781",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369162,1739801460791,-7110.24,0.0001378,2,"2025-02-17T14:11:00.791",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369163,1739801460804,-500.0,0.0001378,2,"2025-02-17T14:11:00.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369164,1739801460814,-1201.92,0.0001378,2,"2025-02-17T14:11:00.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369165,1739801460824,-693.87,0.0001378,2,"2025-02-17T14:11:00.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369166,1739801460834,-3365.03,0.0001378,2,"2025-02-17T14:11:00.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369167,1739801460844,-2154.73,0.0001378,2,"2025-02-17T14:11:00.844",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369168,1739801460853,-618.8,0.0001378,2,"2025-02-17T14:11:00.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369169,1739801460864,-2320.84,0.0001378,2,"2025-02-17T14:11:00.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369170,1739801460874,-500.0,0.0001378,2,"2025-02-17T14:11:00.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369171,1739801460885,-500.0,0.0001378,2,"2025-02-17T14:11:00.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369172,1739801460896,-500.0,0.0001378,2,"2025-02-17T14:11:00.896",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369173,1739801460909,-3780.63,0.0001378,2,"2025-02-17T14:11:00.909",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369174,1739801460919,-539.68136821,0.0001378,2,"2025-02-17T14:11:00.919",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369175,1739801460929,-500.0,0.0001378,2,"2025-02-17T14:11:00.929",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369176,1739801460939,-3137.25,0.0001378,2,"2025-02-17T14:11:00.939",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369177,1739801460948,-2557.5,0.0001378,2,"2025-02-17T14:11:00.948",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369178,1739801460958,-639.16806388,0.0001378,2,"2025-02-17T14:11:00.958",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369179,1739801460967,-500.0,0.0001378,2,"2025-02-17T14:11:00.967",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369180,1739801460978,-677.96,0.0001378,2,"2025-02-17T14:11:00.978",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369181,1739801460989,-895.61,0.0001378,2,"2025-02-17T14:11:00.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369182,1739801460999,-1059.73,0.0001378,2,"2025-02-17T14:11:00.999",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369183,1739801461009,-500.0,0.0001378,2,"2025-02-17T14:11:01.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369184,1739801461019,-1771.85,0.0001378,2,"2025-02-17T14:11:01.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369185,1739801461029,-1468.5,0.0001378,2,"2025-02-17T14:11:01.029",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369186,1739801461039,-749.05,0.0001378,2,"2025-02-17T14:11:01.039",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369187,1739801461051,-500.0,0.0001378,2,"2025-02-17T14:11:01.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369188,1739801461061,-664.12,0.0001378,2,"2025-02-17T14:11:01.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369189,1739801461071,-500.0,0.0001378,2,"2025-02-17T14:11:01.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369190,1739801461081,-1520.33,0.0001378,2,"2025-02-17T14:11:01.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369191,1739801461090,-3852.61,0.0001378,2,"2025-02-17T14:11:01.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369192,1739801461100,-2769.08,0.0001378,2,"2025-02-17T14:11:01.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369193,1739801461109,-500.0,0.0001378,2,"2025-02-17T14:11:01.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369194,1739801461119,-783.84,0.0001378,2,"2025-02-17T14:11:01.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369195,1739801461129,-614.81423308,0.0001378,2,"2025-02-17T14:11:01.129",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369196,1739801461139,-578.59,0.0001378,2,"2025-02-17T14:11:01.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369197,1739801461149,-2952.47,0.0001378,2,"2025-02-17T14:11:01.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369198,1739801461159,-500.0,0.0001378,2,"2025-02-17T14:11:01.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369199,1739801461168,-500.0,0.0001378,2,"2025-02-17T14:11:01.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369200,1739801461177,-500.0,0.0001378,2,"2025-02-17T14:11:01.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369201,1739801461189,-2064.67,0.0001378,2,"2025-02-17T14:11:01.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369202,1739801461199,-2439.69,0.0001378,2,"2025-02-17T14:11:01.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369203,1739801461208,-830.43,0.0001378,2,"2025-02-17T14:11:01.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369204,1739801461217,-2585.95,0.0001378,2,"2025-02-17T14:11:01.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369205,1739801461227,-500.0,0.0001378,2,"2025-02-17T14:11:01.227",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369206,1739801461237,-1538.55,0.0001378,2,"2025-02-17T14:11:01.237",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369207,1739801461247,-1229.24,0.0001378,2,"2025-02-17T14:11:01.247",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369208,1739801461256,-796.95,0.0001378,2,"2025-02-17T14:11:01.256",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369209,1739801461266,-3960.62,0.0001378,2,"2025-02-17T14:11:01.266",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369210,1739801461275,-571.93,0.0001378,2,"2025-02-17T14:11:01.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369211,1739801461285,-3733.58,0.0001378,2,"2025-02-17T14:11:01.285",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369212,1739801461296,-500.0,0.0001378,2,"2025-02-17T14:11:01.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369213,1739801461308,-2136.58,0.0001378,2,"2025-02-17T14:11:01.308",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369214,1739801461317,-1102.81,0.0001378,2,"2025-02-17T14:11:01.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369215,1739801461327,-1657.46,0.0001378,2,"2025-02-17T14:11:01.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369216,1739801461336,-509.5443679,0.0001378,2,"2025-02-17T14:11:01.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369217,1739801461345,-2012.57,0.0001378,2,"2025-02-17T14:11:01.345",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369218,1739801461355,-500.0,0.0001378,2,"2025-02-17T14:11:01.355",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369219,1739801461364,-2000.56,0.0001378,2,"2025-02-17T14:11:01.364",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369220,1739801461374,-1032.25,0.0001378,2,"2025-02-17T14:11:01.374",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369221,1739801461383,-2463.4,0.0001378,2,"2025-02-17T14:11:01.383",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369222,1739801461394,-500.0,0.0001378,2,"2025-02-17T14:11:01.394",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369223,1739801461404,-2514.53,0.0001378,2,"2025-02-17T14:11:01.404",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369224,1739801461414,-597.23,0.0001378,2,"2025-02-17T14:11:01.414",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369225,1739801461423,-500.0,0.0001378,2,"2025-02-17T14:11:01.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369226,1739801461433,-2283.35,0.0001378,2,"2025-02-17T14:11:01.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369227,1739801461443,-500.0,0.0001378,2,"2025-02-17T14:11:01.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369228,1739801461452,-1150.36,0.0001378,2,"2025-02-17T14:11:01.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369229,1739801461462,-500.0,0.0001378,2,"2025-02-17T14:11:01.462",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369230,1739801461473,-685.11,0.0001378,2,"2025-02-17T14:11:01.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369231,1739801461482,-715.77,0.0001378,2,"2025-02-17T14:11:01.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369232,1739801461492,-2343.68,0.0001378,2,"2025-02-17T14:11:01.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369233,1739801461502,-1619.98,0.0001378,2,"2025-02-17T14:11:01.502",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369234,1739801461511,-486.68292805,0.0001378,2,"2025-02-17T14:11:01.511",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369235,1739801461520,-1465.32,0.0001378,2,"2025-02-17T14:11:01.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369236,1739801461550,-500.0,0.0001378,2,"2025-02-17T14:11:01.550",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369237,1739801461559,-2824.39,0.0001378,2,"2025-02-17T14:11:01.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369238,1739801461569,-548.48,0.0001378,2,"2025-02-17T14:11:01.569",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369239,1739801461578,-706.69,0.0001378,2,"2025-02-17T14:11:01.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369240,1739801461588,-2612.64,0.0001378,2,"2025-02-17T14:11:01.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369241,1739801461597,-4616.83,0.0001378,2,"2025-02-17T14:11:01.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369242,1739801461606,-1806.32,0.0001378,2,"2025-02-17T14:11:01.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369243,1739801461617,-2864.85,0.0001378,2,"2025-02-17T14:11:01.617",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369244,1739801461627,-1552.59,0.0001378,2,"2025-02-17T14:11:01.627",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369245,1739801461636,-924.33,0.0001378,2,"2025-02-17T14:11:01.636",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369246,1739801461646,-1055.4,0.0001378,2,"2025-02-17T14:11:01.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369247,1739801461656,-500.0,0.0001378,2,"2025-02-17T14:11:01.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369248,1739801461665,-500.0,0.0001378,2,"2025-02-17T14:11:01.665",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369249,1739801461675,-1904.72,0.0001378,2,"2025-02-17T14:11:01.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369250,1739801461685,-2048.85,0.0001378,2,"2025-02-17T14:11:01.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369251,1739801461695,-500.0,0.0001378,2,"2025-02-17T14:11:01.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369252,1739801461705,-1796.67,0.0001378,2,"2025-02-17T14:11:01.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369253,1739801461716,-1646.06,0.0001378,2,"2025-02-17T14:11:01.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369254,1739801461725,-568.5911808,0.0001378,2,"2025-02-17T14:11:01.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369255,1739801461736,-500.0,0.0001378,2,"2025-02-17T14:11:01.736",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369256,1739801461746,-500.0,0.0001378,2,"2025-02-17T14:11:01.746",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369257,1739801461756,-1864.22,0.0001378,2,"2025-02-17T14:11:01.756",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369258,1739801461765,-500.0,0.0001378,2,"2025-02-17T14:11:01.765",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369259,1739801461775,-500.0,0.0001378,2,"2025-02-17T14:11:01.775",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369260,1739801461786,-2192.41,0.0001378,2,"2025-02-17T14:11:01.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369261,1739801461797,-1685.47,0.0001378,2,"2025-02-17T14:11:01.797",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369262,1739801461807,-1715.52,0.0001378,2,"2025-02-17T14:11:01.807",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369263,1739801461817,-500.0,0.0001378,2,"2025-02-17T14:11:01.817",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369264,1739801461827,-2722.1,0.0001378,2,"2025-02-17T14:11:01.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369265,1739801461837,-1921.64,0.0001378,2,"2025-02-17T14:11:01.837",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369266,1739801461847,-500.0,0.0001378,2,"2025-02-17T14:11:01.847",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369267,1739801461857,-1502.25,0.0001378,2,"2025-02-17T14:11:01.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369268,1739801461867,-1453.46,0.0001378,2,"2025-02-17T14:11:01.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369269,1739801461877,-2363.94,0.0001378,2,"2025-02-17T14:11:01.877",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369270,1739801461888,-500.0,0.0001378,2,"2025-02-17T14:11:01.888",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369271,1739801461898,-500.0,0.0001378,2,"2025-02-17T14:11:01.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369272,1739801461910,-1079.01,0.00013799,2,"2025-02-17T14:11:01.910",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369273,1739801461920,-150.0,0.00013799,2,"2025-02-17T14:11:01.920",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369274,1739801461930,-100371.01092069,0.000138,2,"2025-02-17T14:11:01.930",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369275,1739801461940,-643.3322,0.000138,2,"2025-02-17T14:11:01.940",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369276,1739801461951,-200.0,0.000138,5,"2025-02-17T14:11:01.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369277,1739801461961,-1567.38485755,0.00013807,2,"2025-02-17T14:11:01.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369278,1739801461972,-1263.78715503,0.00013807,2,"2025-02-17T14:11:01.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369279,1739801461982,-1000.0,0.00013815,2,"2025-02-17T14:11:01.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369280,1739801461993,-1000.0,0.00013815,2,"2025-02-17T14:11:01.993",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369281,1739801462003,-1000.0,0.00013815,2,"2025-02-17T14:11:02.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369282,1739801462013,-1000.0,0.00013815,2,"2025-02-17T14:11:02.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369283,1739801462023,-1000.0,0.00013815,2,"2025-02-17T14:11:02.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369284,1739801462032,-1000.0,0.00013815,2,"2025-02-17T14:11:02.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369285,1739801462042,-1000.0,0.00013815,2,"2025-02-17T14:11:02.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369286,1739801462057,-1000.0,0.00013815,2,"2025-02-17T14:11:02.057",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369287,1739801462067,-1000.0,0.00013815,2,"2025-02-17T14:11:02.067",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369288,1739801462077,-1000.0,0.00013815,2,"2025-02-17T14:11:02.077",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369289,1739801462086,-200.0,0.00013835,2,"2025-02-17T14:11:02.086",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369290,1739801462096,-500.0,0.00013835,2,"2025-02-17T14:11:02.096",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369291,1739801462106,-500.0,0.00013835,2,"2025-02-17T14:11:02.106",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369292,1739801462118,-500.0,0.00013835,2,"2025-02-17T14:11:02.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369293,1739801462128,-500.0,0.00013835,2,"2025-02-17T14:11:02.128",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369294,1739801462138,-532.19,0.00013835,2,"2025-02-17T14:11:02.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369295,1739801462148,-532.19,0.00013835,2,"2025-02-17T14:11:02.148",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369296,1739801462157,-1079.01,0.00013835,2,"2025-02-17T14:11:02.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369297,1739801462167,-916.85,0.00013835,2,"2025-02-17T14:11:02.167",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369298,1739801462177,-16848.0,0.00013836,2,"2025-02-17T14:11:02.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369299,1739801462186,-202.0,0.0001384,2,"2025-02-17T14:11:02.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369300,1739801462195,-205.0,0.0001384,2,"2025-02-17T14:11:02.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369301,1739801462205,-1567.38485755,0.00013845,2,"2025-02-17T14:11:02.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369302,1739801462215,-1263.78715503,0.00013845,2,"2025-02-17T14:11:02.215",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369303,1739801462225,-916.85,0.00013861,2,"2025-02-17T14:11:02.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369304,1739801462235,-160.78932811,0.00013861,2,"2025-02-17T14:11:02.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369305,1739801462244,-500.0,0.00013862,2,"2025-02-17T14:11:02.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369306,1739801462255,-500.0,0.00013862,2,"2025-02-17T14:11:02.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369307,1739801462265,-500.0,0.00013862,2,"2025-02-17T14:11:02.265",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369308,1739801462275,-500.0,0.00013862,2,"2025-02-17T14:11:02.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369309,1739801462284,-532.19,0.00013862,2,"2025-02-17T14:11:02.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369310,1739801462297,-532.19,0.00013862,2,"2025-02-17T14:11:02.297",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369311,1739801462306,-1079.01,0.00013862,2,"2025-02-17T14:11:02.306",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369312,1739801462316,-1079.01,0.00013862,2,"2025-02-17T14:11:02.316",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369313,1739801462326,-1079.01,0.00013862,2,"2025-02-17T14:11:02.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369314,1739801462335,-916.85,0.00013862,2,"2025-02-17T14:11:02.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369315,1739801462345,-916.85,0.00013862,2,"2025-02-17T14:11:02.345",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369316,1739801462355,-150.0,0.00013862,2,"2025-02-17T14:11:02.355",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369317,1739801462364,-218.94134311,0.00013863,2,"2025-02-17T14:11:02.364",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369318,1739801462374,-334.73351267,0.00013863,2,"2025-02-17T14:11:02.374",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369319,1739801462383,-933.48,0.00013863,2,"2025-02-17T14:11:02.383",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369320,1739801462393,-500.0,0.00013863,2,"2025-02-17T14:11:02.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369321,1739801462403,-443.94107235,0.00013863,2,"2025-02-17T14:11:02.403",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369322,1739801462412,-792.13,0.00013863,2,"2025-02-17T14:11:02.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369323,1739801462422,-500.0,0.00013863,2,"2025-02-17T14:11:02.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369324,1739801462431,-500.0,0.00013863,2,"2025-02-17T14:11:02.431",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369325,1739801462441,-500.0,0.00013863,2,"2025-02-17T14:11:02.441",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369326,1739801462451,-500.0,0.00013863,2,"2025-02-17T14:11:02.451",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369327,1739801462460,-500.0,0.00013863,2,"2025-02-17T14:11:02.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369328,1739801462470,-500.0,0.00013863,2,"2025-02-17T14:11:02.470",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369329,1739801462673,-640.08958713,0.00013863,2,"2025-02-17T14:11:02.673",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369330,1739801462682,-500.0,0.00013863,2,"2025-02-17T14:11:02.682",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369331,1739801462692,-500.0,0.00013863,2,"2025-02-17T14:11:02.692",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369332,1739801462701,-526.43,0.00013863,2,"2025-02-17T14:11:02.701",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369333,1739801462711,-316.40091895,0.00013863,2,"2025-02-17T14:11:02.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369334,1739801462720,-669.46,0.00013863,2,"2025-02-17T14:11:02.720",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369335,1739801462729,-768.73,0.00013863,2,"2025-02-17T14:11:02.729",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369336,1739801462739,-500.0,0.00013863,2,"2025-02-17T14:11:02.739",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369337,1739801462749,-500.0,0.00013863,2,"2025-02-17T14:11:02.749",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369338,1739801462758,-500.0,0.00013863,2,"2025-02-17T14:11:02.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369339,1739801462768,-500.0,0.00013863,2,"2025-02-17T14:11:02.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369340,1739801462777,-500.0,0.00013863,2,"2025-02-17T14:11:02.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369341,1739801462786,-500.0,0.00013863,2,"2025-02-17T14:11:02.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369342,1739801462796,-500.0,0.00013863,2,"2025-02-17T14:11:02.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369343,1739801462806,-856.36,0.00013863,2,"2025-02-17T14:11:02.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369344,1739801462815,-500.0,0.00013863,2,"2025-02-17T14:11:02.815",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369345,1739801462824,-500.0,0.00013863,2,"2025-02-17T14:11:02.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369346,1739801462834,-500.0,0.00013863,2,"2025-02-17T14:11:02.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369347,1739801462843,-500.0,0.00013863,2,"2025-02-17T14:11:02.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369348,1739801462852,-500.0,0.00013863,2,"2025-02-17T14:11:02.852",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369349,1739801462861,-500.0,0.00013863,2,"2025-02-17T14:11:02.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369350,1739801462870,-500.0,0.00013863,2,"2025-02-17T14:11:02.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369351,1739801462880,-500.0,0.00013863,2,"2025-02-17T14:11:02.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369352,1739801462890,-500.0,0.00013863,2,"2025-02-17T14:11:02.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369353,1739801462899,-500.0,0.00013863,2,"2025-02-17T14:11:02.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369354,1739801462913,-500.0,0.00013863,2,"2025-02-17T14:11:02.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369355,1739801462923,-500.0,0.00013863,2,"2025-02-17T14:11:02.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369356,1739801462932,-500.0,0.00013863,2,"2025-02-17T14:11:02.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369357,1739801462941,-500.0,0.00013863,2,"2025-02-17T14:11:02.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369358,1739801462951,-500.0,0.00013863,2,"2025-02-17T14:11:02.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369359,1739801462960,-500.0,0.00013863,2,"2025-02-17T14:11:02.960",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369360,1739801462969,-500.0,0.00013863,2,"2025-02-17T14:11:02.969",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369361,1739801462979,-500.0,0.00013863,2,"2025-02-17T14:11:02.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369362,1739801462989,-500.0,0.00013863,2,"2025-02-17T14:11:02.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369363,1739801462998,-500.0,0.00013863,2,"2025-02-17T14:11:02.998",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369364,1739801463007,-500.0,0.00013863,2,"2025-02-17T14:11:03.007",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369365,1739801463017,-500.0,0.00013863,2,"2025-02-17T14:11:03.017",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369366,1739801463027,-500.0,0.00013863,2,"2025-02-17T14:11:03.027",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369367,1739801463036,-500.0,0.00013863,2,"2025-02-17T14:11:03.036",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369368,1739801463047,-500.0,0.00013863,2,"2025-02-17T14:11:03.047",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369369,1739801463056,-500.0,0.00013863,2,"2025-02-17T14:11:03.056",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369370,1739801463066,-446.94676538,0.00013863,2,"2025-02-17T14:11:03.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369371,1739801463075,-500.0,0.00013863,2,"2025-02-17T14:11:03.075",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369372,1739801463085,-500.0,0.00013863,2,"2025-02-17T14:11:03.085",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369373,1739801463095,-563.74,0.00013863,2,"2025-02-17T14:11:03.095",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369374,1739801463104,-500.0,0.00013863,2,"2025-02-17T14:11:03.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369375,1739801463113,-827.97,0.00013863,2,"2025-02-17T14:11:03.113",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369376,1739801463123,-500.0,0.00013863,2,"2025-02-17T14:11:03.123",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369377,1739801463132,-152.852518,0.00013863,2,"2025-02-17T14:11:03.132",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369378,1739801463142,-500.0,0.00013863,2,"2025-02-17T14:11:03.142",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369379,1739801463151,-500.0,0.00013863,2,"2025-02-17T14:11:03.151",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369380,1739801463161,-1379.489784,0.00013863,2,"2025-02-17T14:11:03.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369381,1739801463170,-1283.11,0.00013863,2,"2025-02-17T14:11:03.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369382,1739801463179,-500.0,0.00013863,2,"2025-02-17T14:11:03.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369383,1739801463188,-500.0,0.00013863,2,"2025-02-17T14:11:03.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369384,1739801463198,-500.0,0.00013863,2,"2025-02-17T14:11:03.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369385,1739801463207,-500.0,0.00013863,2,"2025-02-17T14:11:03.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369386,1739801463216,-1042.31,0.00013863,2,"2025-02-17T14:11:03.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369387,1739801463225,-1707.29,0.00013863,2,"2025-02-17T14:11:03.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369388,1739801463235,-956.21,0.00013863,2,"2025-02-17T14:11:03.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369389,1739801463244,-500.0,0.00013863,2,"2025-02-17T14:11:03.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369390,1739801463253,-500.0,0.00013863,2,"2025-02-17T14:11:03.253",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369391,1739801463263,-1297.73,0.00013863,2,"2025-02-17T14:11:03.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369392,1739801463272,-1805.83,0.00013863,2,"2025-02-17T14:11:03.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369393,1739801463282,-1404.260133,0.00013863,2,"2025-02-17T14:11:03.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369394,1739801463291,-500.0,0.00013863,2,"2025-02-17T14:11:03.291",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369395,1739801463303,-500.0,0.00013863,2,"2025-02-17T14:11:03.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369396,1739801463312,-500.0,0.00013863,2,"2025-02-17T14:11:03.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369397,1739801463322,-500.0,0.00013863,2,"2025-02-17T14:11:03.322",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369398,1739801463332,-500.0,0.00013863,2,"2025-02-17T14:11:03.332",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369399,1739801463342,-1697.94,0.00013863,2,"2025-02-17T14:11:03.342",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369400,1739801463352,-500.0,0.00013863,2,"2025-02-17T14:11:03.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369401,1739801463362,-500.0,0.00013863,2,"2025-02-17T14:11:03.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369402,1739801463372,-895.07,0.00013863,2,"2025-02-17T14:11:03.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369403,1739801463382,-315.27832116,0.00013863,2,"2025-02-17T14:11:03.382",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369404,1739801463391,-500.0,0.00013863,2,"2025-02-17T14:11:03.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369405,1739801463401,-500.0,0.00013863,2,"2025-02-17T14:11:03.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369406,1739801463410,-500.0,0.00013863,2,"2025-02-17T14:11:03.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369407,1739801463420,-500.0,0.00013863,2,"2025-02-17T14:11:03.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369408,1739801463430,-500.0,0.00013863,2,"2025-02-17T14:11:03.430",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369409,1739801463442,-1494.02,0.00013863,2,"2025-02-17T14:11:03.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369410,1739801463452,-902.2,0.00013863,2,"2025-02-17T14:11:03.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369411,1739801463463,-500.0,0.00013863,2,"2025-02-17T14:11:03.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369412,1739801463473,-500.0,0.00013863,2,"2025-02-17T14:11:03.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369413,1739801463483,-1362.88,0.00013863,2,"2025-02-17T14:11:03.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369414,1739801463492,-500.0,0.00013863,2,"2025-02-17T14:11:03.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369415,1739801463501,-500.0,0.00013863,2,"2025-02-17T14:11:03.501",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369416,1739801463511,-693.68,0.00013863,2,"2025-02-17T14:11:03.511",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369417,1739801463520,-500.0,0.00013863,2,"2025-02-17T14:11:03.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369418,1739801463530,-814.96,0.00013863,2,"2025-02-17T14:11:03.530",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369419,1739801463539,-1086.38,0.00013863,2,"2025-02-17T14:11:03.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369420,1739801463551,-849.51,0.00013863,2,"2025-02-17T14:11:03.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369421,1739801463562,-500.0,0.00013863,2,"2025-02-17T14:11:03.562",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369422,1739801463571,-500.0,0.00013863,2,"2025-02-17T14:11:03.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369423,1739801463581,-1037.87,0.00013863,2,"2025-02-17T14:11:03.581",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369424,1739801463591,-500.0,0.00013863,2,"2025-02-17T14:11:03.591",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369425,1739801463600,-500.0,0.00013863,2,"2025-02-17T14:11:03.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369426,1739801463610,-500.0,0.00013863,2,"2025-02-17T14:11:03.610",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369427,1739801463619,-1401.2,0.00013863,2,"2025-02-17T14:11:03.619",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369428,1739801463629,-774.28,0.00013863,2,"2025-02-17T14:11:03.629",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369429,1739801463639,-500.0,0.00013863,2,"2025-02-17T14:11:03.639",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369430,1739801463648,-500.0,0.00013863,2,"2025-02-17T14:11:03.648",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369431,1739801463657,-500.0,0.00013863,2,"2025-02-17T14:11:03.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369432,1739801463667,-500.0,0.00013863,2,"2025-02-17T14:11:03.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369433,1739801463676,-500.0,0.00013863,2,"2025-02-17T14:11:03.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369434,1739801463686,-1524.64,0.00013863,2,"2025-02-17T14:11:03.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369435,1739801463696,-1007.95,0.00013863,2,"2025-02-17T14:11:03.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369436,1739801463705,-500.0,0.00013863,2,"2025-02-17T14:11:03.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369437,1739801463715,-500.0,0.00013863,2,"2025-02-17T14:11:03.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369438,1739801463724,-567.21320872,0.00013863,2,"2025-02-17T14:11:03.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369439,1739801463734,-500.0,0.00013863,2,"2025-02-17T14:11:03.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369440,1739801463743,-900.55,0.00013863,2,"2025-02-17T14:11:03.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369441,1739801463753,-500.0,0.00013863,2,"2025-02-17T14:11:03.753",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369442,1739801463763,-500.0,0.00013863,2,"2025-02-17T14:11:03.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369443,1739801463772,-500.0,0.00013863,2,"2025-02-17T14:11:03.772",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369444,1739801463782,-1381.54,0.00013863,2,"2025-02-17T14:11:03.782",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369445,1739801463791,-500.0,0.00013863,2,"2025-02-17T14:11:03.791",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369446,1739801463804,-500.0,0.00013863,2,"2025-02-17T14:11:03.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369447,1739801463813,-500.0,0.00013863,2,"2025-02-17T14:11:03.813",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369448,1739801463823,-500.0,0.00013863,2,"2025-02-17T14:11:03.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369449,1739801463832,-500.0,0.00013863,2,"2025-02-17T14:11:03.832",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369450,1739801463841,-570.64,0.00013863,2,"2025-02-17T14:11:03.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369451,1739801463851,-814.34,0.00013863,2,"2025-02-17T14:11:03.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369452,1739801463861,-500.0,0.00013863,2,"2025-02-17T14:11:03.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369453,1739801463871,-500.0,0.00013863,2,"2025-02-17T14:11:03.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369454,1739801463880,-1012.88,0.00013863,2,"2025-02-17T14:11:03.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369455,1739801463891,-1037.56,0.00013863,2,"2025-02-17T14:11:03.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369456,1739801463902,-817.76,0.00013863,2,"2025-02-17T14:11:03.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369457,1739801463912,-500.0,0.00013863,2,"2025-02-17T14:11:03.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369458,1739801463922,-995.98,0.00013863,2,"2025-02-17T14:11:03.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369459,1739801463931,-795.08,0.00013863,2,"2025-02-17T14:11:03.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369460,1739801463943,-667.8,0.00013863,2,"2025-02-17T14:11:03.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369461,1739801463953,-1140.57,0.00013863,2,"2025-02-17T14:11:03.953",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369462,1739801463962,-500.0,0.00013863,2,"2025-02-17T14:11:03.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369463,1739801463972,-517.41454381,0.00013863,2,"2025-02-17T14:11:03.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369464,1739801463982,-1488.19,0.00013863,2,"2025-02-17T14:11:03.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369465,1739801463992,-500.0,0.00013863,2,"2025-02-17T14:11:03.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369466,1739801464001,-500.0,0.00013863,2,"2025-02-17T14:11:04.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369467,1739801464011,-826.86,0.00013863,2,"2025-02-17T14:11:04.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369468,1739801464022,-500.0,0.00013863,2,"2025-02-17T14:11:04.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369469,1739801464032,-500.0,0.00013863,2,"2025-02-17T14:11:04.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369470,1739801464042,-749.68,0.00013863,2,"2025-02-17T14:11:04.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369471,1739801464057,-500.0,0.00013863,2,"2025-02-17T14:11:04.057",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369472,1739801464067,-500.0,0.00013863,2,"2025-02-17T14:11:04.067",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369473,1739801464078,-500.0,0.00013863,2,"2025-02-17T14:11:04.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369474,1739801464088,-779.56,0.00013863,2,"2025-02-17T14:11:04.088",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369475,1739801464098,-500.0,0.00013863,2,"2025-02-17T14:11:04.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369476,1739801464107,-500.0,0.00013863,2,"2025-02-17T14:11:04.107",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369477,1739801464117,-617.29,0.00013863,2,"2025-02-17T14:11:04.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369478,1739801464126,-678.5,0.00013863,2,"2025-02-17T14:11:04.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369479,1739801464135,-1280.69,0.00013863,2,"2025-02-17T14:11:04.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369480,1739801464145,-500.0,0.00013863,2,"2025-02-17T14:11:04.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369481,1739801464154,-500.0,0.00013863,2,"2025-02-17T14:11:04.154",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369482,1739801464164,-500.0,0.00013863,2,"2025-02-17T14:11:04.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369483,1739801464173,-500.0,0.00013863,2,"2025-02-17T14:11:04.173",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369484,1739801464182,-728.75,0.00013863,2,"2025-02-17T14:11:04.182",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369485,1739801464192,-510.47,0.00013863,2,"2025-02-17T14:11:04.192",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369486,1739801464201,-500.0,0.00013863,2,"2025-02-17T14:11:04.201",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369487,1739801464211,-500.0,0.00013863,2,"2025-02-17T14:11:04.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369488,1739801464220,-789.35,0.00013863,2,"2025-02-17T14:11:04.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369489,1739801464229,-636.21,0.00013863,2,"2025-02-17T14:11:04.229",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369490,1739801464239,-500.0,0.00013863,2,"2025-02-17T14:11:04.239",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369491,1739801464248,-500.0,0.00013863,2,"2025-02-17T14:11:04.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369492,1739801464257,-1073.96,0.00013863,2,"2025-02-17T14:11:04.257",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369493,1739801464267,-500.0,0.00013863,2,"2025-02-17T14:11:04.267",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369494,1739801464277,-500.0,0.00013863,2,"2025-02-17T14:11:04.277",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369495,1739801464287,-500.0,0.00013863,2,"2025-02-17T14:11:04.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369496,1739801464302,-500.0,0.00013863,2,"2025-02-17T14:11:04.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369497,1739801464315,-1089.45,0.00013863,2,"2025-02-17T14:11:04.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369498,1739801464326,-1354.53,0.00013863,2,"2025-02-17T14:11:04.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369499,1739801464336,-512.61,0.00013863,2,"2025-02-17T14:11:04.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369500,1739801464347,-793.08,0.00013863,2,"2025-02-17T14:11:04.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369501,1739801464358,-500.0,0.00013863,2,"2025-02-17T14:11:04.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369502,1739801464368,-500.0,0.00013863,2,"2025-02-17T14:11:04.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369503,1739801464379,-500.0,0.00013863,2,"2025-02-17T14:11:04.379",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369504,1739801464389,-904.7,0.00013863,2,"2025-02-17T14:11:04.389",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369505,1739801464399,-500.0,0.00013863,2,"2025-02-17T14:11:04.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369506,1739801464409,-804.95,0.00013863,2,"2025-02-17T14:11:04.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369507,1739801464419,-500.0,0.00013863,2,"2025-02-17T14:11:04.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369508,1739801464429,-677.75,0.00013863,2,"2025-02-17T14:11:04.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369509,1739801464439,-500.0,0.00013863,2,"2025-02-17T14:11:04.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369510,1739801464450,-1505.74,0.00013863,2,"2025-02-17T14:11:04.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369511,1739801464461,-500.0,0.00013863,2,"2025-02-17T14:11:04.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369512,1739801464472,-500.0,0.00013863,2,"2025-02-17T14:11:04.472",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369513,1739801464482,-167.72507821,0.00013863,2,"2025-02-17T14:11:04.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369514,1739801464492,-1233.4,0.00013863,2,"2025-02-17T14:11:04.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369515,1739801464502,-500.0,0.00013863,2,"2025-02-17T14:11:04.502",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369516,1739801464512,-500.0,0.00013863,2,"2025-02-17T14:11:04.512",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369517,1739801464522,-1099.48,0.00013863,2,"2025-02-17T14:11:04.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369518,1739801464532,-551.18,0.00013863,2,"2025-02-17T14:11:04.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369519,1739801464542,-500.0,0.00013863,2,"2025-02-17T14:11:04.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369520,1739801464557,-500.0,0.00013863,2,"2025-02-17T14:11:04.557",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369521,1739801464567,-1576.92,0.00013863,2,"2025-02-17T14:11:04.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369522,1739801464577,-1016.16,0.00013863,2,"2025-02-17T14:11:04.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369523,1739801464587,-500.0,0.00013863,2,"2025-02-17T14:11:04.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369524,1739801464597,-1372.68,0.00013863,2,"2025-02-17T14:11:04.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369525,1739801464608,-522.88,0.00013863,2,"2025-02-17T14:11:04.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369526,1739801464618,-500.0,0.00013863,2,"2025-02-17T14:11:04.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369527,1739801464628,-707.2,0.00013863,2,"2025-02-17T14:11:04.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369528,1739801464637,-500.0,0.00013863,2,"2025-02-17T14:11:04.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369529,1739801464647,-500.0,0.00013863,2,"2025-02-17T14:11:04.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369530,1739801464656,-609.9,0.00013863,2,"2025-02-17T14:11:04.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369531,1739801464666,-735.73,0.00013863,2,"2025-02-17T14:11:04.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369532,1739801464676,-500.0,0.00013863,2,"2025-02-17T14:11:04.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369533,1739801464686,-995.21,0.00013863,2,"2025-02-17T14:11:04.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369534,1739801464695,-1497.41,0.00013863,2,"2025-02-17T14:11:04.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369535,1739801464706,-500.0,0.00013863,2,"2025-02-17T14:11:04.706",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369536,1739801464715,-500.0,0.00013863,2,"2025-02-17T14:11:04.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369537,1739801464725,-500.0,0.00013863,2,"2025-02-17T14:11:04.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369538,1739801464735,-500.0,0.00013863,2,"2025-02-17T14:11:04.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369539,1739801464745,-500.0,0.00013863,2,"2025-02-17T14:11:04.745",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369540,1739801464755,-500.0,0.00013863,2,"2025-02-17T14:11:04.755",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369541,1739801464764,-500.0,0.00013863,2,"2025-02-17T14:11:04.764",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369542,1739801464774,-1263.18,0.00013863,2,"2025-02-17T14:11:04.774",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369543,1739801464784,-500.0,0.00013863,2,"2025-02-17T14:11:04.784",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369544,1739801464794,-500.0,0.00013863,2,"2025-02-17T14:11:04.794",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369545,1739801464806,-500.0,0.00013863,2,"2025-02-17T14:11:04.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369546,1739801464816,-500.0,0.00013863,2,"2025-02-17T14:11:04.816",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369547,1739801464825,-1358.71,0.00013863,2,"2025-02-17T14:11:04.825",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369548,1739801464835,-500.0,0.00013863,2,"2025-02-17T14:11:04.835",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369549,1739801464845,-509.86168543,0.00013863,2,"2025-02-17T14:11:04.845",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369550,1739801464855,-895.94,0.00013863,2,"2025-02-17T14:11:04.855",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369551,1739801464864,-500.0,0.00013863,2,"2025-02-17T14:11:04.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369552,1739801464874,-799.61,0.00013863,2,"2025-02-17T14:11:04.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369553,1739801464884,-736.85,0.00013863,2,"2025-02-17T14:11:04.884",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369554,1739801464900,-500.0,0.00013863,2,"2025-02-17T14:11:04.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369555,1739801464912,-996.91,0.00013863,2,"2025-02-17T14:11:04.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369556,1739801464923,-500.0,0.00013863,2,"2025-02-17T14:11:04.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369557,1739801464932,-500.0,0.00013863,2,"2025-02-17T14:11:04.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369558,1739801464943,-500.0,0.00013863,2,"2025-02-17T14:11:04.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369559,1739801464952,-500.0,0.00013863,2,"2025-02-17T14:11:04.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369560,1739801464962,-500.0,0.00013863,2,"2025-02-17T14:11:04.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369561,1739801464972,-1352.58,0.00013863,2,"2025-02-17T14:11:04.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369562,1739801464986,-500.0,0.00013863,2,"2025-02-17T14:11:04.986",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369563,1739801464996,-689.3,0.00013863,2,"2025-02-17T14:11:04.996",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369564,1739801465005,-500.0,0.00013863,2,"2025-02-17T14:11:05.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369565,1739801465016,-874.71,0.00013863,2,"2025-02-17T14:11:05.016",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369566,1739801465026,-500.0,0.00013863,2,"2025-02-17T14:11:05.026",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369567,1739801465035,-500.0,0.00013863,2,"2025-02-17T14:11:05.035",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369568,1739801465046,-500.0,0.00013863,2,"2025-02-17T14:11:05.046",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369569,1739801465058,-500.0,0.00013863,2,"2025-02-17T14:11:05.058",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369570,1739801465067,-500.0,0.00013863,2,"2025-02-17T14:11:05.067",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369571,1739801465078,-500.0,0.00013863,2,"2025-02-17T14:11:05.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369572,1739801465088,-571.34,0.00013863,2,"2025-02-17T14:11:05.088",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369573,1739801465098,-577.68,0.00013863,2,"2025-02-17T14:11:05.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369574,1739801465108,-503.11435782,0.00013863,2,"2025-02-17T14:11:05.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369575,1739801465118,-500.0,0.00013863,2,"2025-02-17T14:11:05.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369576,1739801465127,-500.0,0.00013863,2,"2025-02-17T14:11:05.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369577,1739801465139,-539.53318952,0.00013863,2,"2025-02-17T14:11:05.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369578,1739801465150,-513.30301206,0.00013863,2,"2025-02-17T14:11:05.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369579,1739801465160,-500.0,0.00013863,2,"2025-02-17T14:11:05.160",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369580,1739801465169,-1404.31,0.00013863,2,"2025-02-17T14:11:05.169",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369581,1739801465179,-500.0,0.00013863,2,"2025-02-17T14:11:05.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369582,1739801465188,-1086.88,0.00013863,2,"2025-02-17T14:11:05.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369583,1739801465198,-500.0,0.00013863,2,"2025-02-17T14:11:05.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369584,1739801465207,-500.0,0.00013863,2,"2025-02-17T14:11:05.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369585,1739801465216,-779.67,0.00013863,2,"2025-02-17T14:11:05.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369586,1739801465226,-500.0,0.00013863,2,"2025-02-17T14:11:05.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369587,1739801465235,-500.0,0.00013863,2,"2025-02-17T14:11:05.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369588,1739801465244,-1370.25,0.00013863,2,"2025-02-17T14:11:05.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369589,1739801465253,-500.0,0.00013863,2,"2025-02-17T14:11:05.253",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369590,1739801465263,-500.0,0.00013863,2,"2025-02-17T14:11:05.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369591,1739801465272,-500.0,0.00013863,2,"2025-02-17T14:11:05.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369592,1739801465281,-500.0,0.00013863,2,"2025-02-17T14:11:05.281",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369593,1739801465290,-500.0,0.00013863,2,"2025-02-17T14:11:05.290",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369594,1739801465303,-899.75,0.00013863,2,"2025-02-17T14:11:05.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369595,1739801465312,-500.0,0.00013863,2,"2025-02-17T14:11:05.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369596,1739801465322,-472.10820175,0.00013863,2,"2025-02-17T14:11:05.322",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369597,1739801465331,-729.47,0.00013863,2,"2025-02-17T14:11:05.331",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369598,1739801465340,-500.0,0.00013863,2,"2025-02-17T14:11:05.340",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369599,1739801465349,-503.23908938,0.00013863,2,"2025-02-17T14:11:05.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369600,1739801465359,-1609.9,0.00013863,2,"2025-02-17T14:11:05.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369601,1739801465368,-500.0,0.00013863,2,"2025-02-17T14:11:05.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369602,1739801465378,-500.0,0.00013863,2,"2025-02-17T14:11:05.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369603,1739801465388,-337.15969562,0.00013863,2,"2025-02-17T14:11:05.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369604,1739801465397,-924.3,0.00013863,2,"2025-02-17T14:11:05.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369605,1739801465406,-500.0,0.00013863,2,"2025-02-17T14:11:05.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369606,1739801465416,-500.0,0.00013863,2,"2025-02-17T14:11:05.416",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369607,1739801465425,-1589.54,0.00013863,2,"2025-02-17T14:11:05.425",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369608,1739801465434,-500.0,0.00013863,2,"2025-02-17T14:11:05.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369609,1739801465443,-561.41,0.00013863,2,"2025-02-17T14:11:05.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369610,1739801465452,-500.0,0.00013863,2,"2025-02-17T14:11:05.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369611,1739801465462,-648.32,0.00013863,2,"2025-02-17T14:11:05.462",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369612,1739801465471,-518.04,0.00013863,2,"2025-02-17T14:11:05.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369613,1739801465481,-1627.78,0.00013863,2,"2025-02-17T14:11:05.481",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369614,1739801465490,-920.09,0.00013863,2,"2025-02-17T14:11:05.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369615,1739801465499,-500.0,0.00013863,2,"2025-02-17T14:11:05.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369616,1739801465508,-759.19,0.00013863,2,"2025-02-17T14:11:05.508",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369617,1739801465517,-611.0,0.00013863,2,"2025-02-17T14:11:05.517",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369618,1739801465526,-500.0,0.00013863,2,"2025-02-17T14:11:05.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369619,1739801465535,-1705.38,0.00013863,2,"2025-02-17T14:11:05.535",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369620,1739801465546,-500.0,0.00013863,2,"2025-02-17T14:11:05.546",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369621,1739801465558,-1554.86,0.00013863,2,"2025-02-17T14:11:05.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369622,1739801465567,-500.0,0.00013863,2,"2025-02-17T14:11:05.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369623,1739801465576,-1089.32,0.00013863,2,"2025-02-17T14:11:05.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369624,1739801465586,-1015.89,0.00013863,2,"2025-02-17T14:11:05.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369625,1739801465595,-988.26,0.00013863,2,"2025-02-17T14:11:05.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369626,1739801465604,-500.0,0.00013863,2,"2025-02-17T14:11:05.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369627,1739801465613,-500.0,0.00013863,2,"2025-02-17T14:11:05.613",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369628,1739801465623,-500.0,0.00013863,2,"2025-02-17T14:11:05.623",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369629,1739801465632,-500.0,0.00013863,2,"2025-02-17T14:11:05.632",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369630,1739801465641,-500.0,0.00013863,2,"2025-02-17T14:11:05.641",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369631,1739801465651,-1661.51,0.00013863,2,"2025-02-17T14:11:05.651",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369632,1739801465660,-941.79,0.00013863,2,"2025-02-17T14:11:05.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369633,1739801465669,-1078.44,0.00013863,2,"2025-02-17T14:11:05.669",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369634,1739801465679,-500.0,0.00013863,2,"2025-02-17T14:11:05.679",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369635,1739801465688,-500.0,0.00013863,2,"2025-02-17T14:11:05.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369636,1739801465697,-500.0,0.00013863,2,"2025-02-17T14:11:05.697",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369637,1739801465707,-241.07145158,0.00013863,2,"2025-02-17T14:11:05.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369638,1739801465716,-500.0,0.00013863,2,"2025-02-17T14:11:05.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369639,1739801465725,-1384.93,0.00013863,2,"2025-02-17T14:11:05.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369640,1739801465734,-500.0,0.00013863,2,"2025-02-17T14:11:05.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369641,1739801465744,-1471.5,0.00013863,2,"2025-02-17T14:11:05.744",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369642,1739801465753,-500.0,0.00013863,2,"2025-02-17T14:11:05.753",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369643,1739801465763,-504.75385302,0.00013863,2,"2025-02-17T14:11:05.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369644,1739801465772,-500.0,0.00013863,2,"2025-02-17T14:11:05.772",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369645,1739801465781,-500.0,0.00013863,2,"2025-02-17T14:11:05.781",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369646,1739801465791,-500.0,0.00013863,2,"2025-02-17T14:11:05.791",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369647,1739801465802,-500.0,0.00013863,2,"2025-02-17T14:11:05.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369648,1739801465811,-500.0,0.00013863,2,"2025-02-17T14:11:05.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369649,1739801465821,-691.12,0.00013863,2,"2025-02-17T14:11:05.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369650,1739801465830,-1651.32,0.00013863,2,"2025-02-17T14:11:05.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369651,1739801465839,-998.65,0.00013863,2,"2025-02-17T14:11:05.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369652,1739801465849,-500.0,0.00013863,2,"2025-02-17T14:11:05.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369653,1739801465858,-1625.12,0.00013863,2,"2025-02-17T14:11:05.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369654,1739801465867,-500.0,0.00013863,2,"2025-02-17T14:11:05.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369655,1739801465876,-500.0,0.00013863,2,"2025-02-17T14:11:05.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369656,1739801465885,-1120.48,0.00013863,2,"2025-02-17T14:11:05.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369657,1739801465899,-500.0,0.00013863,2,"2025-02-17T14:11:05.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369658,1739801465908,-500.0,0.00013863,2,"2025-02-17T14:11:05.908",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369659,1739801465917,-1145.67,0.00013863,2,"2025-02-17T14:11:05.917",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369660,1739801465927,-1045.54,0.00013863,2,"2025-02-17T14:11:05.927",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369661,1739801465941,-500.0,0.00013863,2,"2025-02-17T14:11:05.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369662,1739801465954,-517.50971811,0.00013863,2,"2025-02-17T14:11:05.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369663,1739801465963,-500.0,0.00013863,2,"2025-02-17T14:11:05.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369664,1739801465972,-500.0,0.00013863,2,"2025-02-17T14:11:05.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369665,1739801466153,-653.46,0.00013863,2,"2025-02-17T14:11:06.153",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369666,1739801466162,-1571.07,0.00013863,2,"2025-02-17T14:11:06.162",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369667,1739801466171,-1041.19,0.00013863,2,"2025-02-17T14:11:06.171",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369668,1739801466180,-500.0,0.00013863,2,"2025-02-17T14:11:06.180",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369669,1739801466189,-1254.62,0.00013863,2,"2025-02-17T14:11:06.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369670,1739801466198,-1917.02,0.00013863,2,"2025-02-17T14:11:06.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369671,1739801466208,-3247.67,0.00013863,2,"2025-02-17T14:11:06.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369672,1739801466217,-500.0,0.00013863,2,"2025-02-17T14:11:06.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369673,1739801466226,-500.0,0.00013863,2,"2025-02-17T14:11:06.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369674,1739801466236,-500.0,0.00013863,2,"2025-02-17T14:11:06.236",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369675,1739801466246,-1682.9,0.00013863,2,"2025-02-17T14:11:06.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369676,1739801466255,-500.0,0.00013863,2,"2025-02-17T14:11:06.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369677,1739801466265,-500.0,0.00013863,2,"2025-02-17T14:11:06.265",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369678,1739801466275,-1495.97,0.00013863,2,"2025-02-17T14:11:06.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369679,1739801466284,-3387.61,0.00013863,2,"2025-02-17T14:11:06.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369680,1739801466294,-500.0,0.00013863,2,"2025-02-17T14:11:06.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369681,1739801466308,-500.0,0.00013863,2,"2025-02-17T14:11:06.308",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369682,1739801466317,-842.09,0.00013863,2,"2025-02-17T14:11:06.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369683,1739801466326,-1165.09,0.00013863,2,"2025-02-17T14:11:06.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369684,1739801466336,-570.11,0.00013863,2,"2025-02-17T14:11:06.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369685,1739801466346,-1714.58,0.00013863,2,"2025-02-17T14:11:06.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369686,1739801466355,-1795.35,0.00013863,2,"2025-02-17T14:11:06.355",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369687,1739801466364,-500.0,0.00013863,2,"2025-02-17T14:11:06.364",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369688,1739801466373,-628.27,0.00013863,2,"2025-02-17T14:11:06.373",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369689,1739801466382,-1544.97,0.00013863,2,"2025-02-17T14:11:06.382",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369690,1739801466392,-500.0,0.00013863,2,"2025-02-17T14:11:06.392",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369691,1739801466401,-790.0,0.00013863,2,"2025-02-17T14:11:06.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369692,1739801466411,-1177.99,0.00013863,2,"2025-02-17T14:11:06.411",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369693,1739801466420,-940.94,0.00013863,2,"2025-02-17T14:11:06.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369694,1739801466429,-489.80722599,0.00013863,2,"2025-02-17T14:11:06.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369695,1739801466439,-613.82,0.00013863,2,"2025-02-17T14:11:06.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369696,1739801466448,-564.31,0.00013863,2,"2025-02-17T14:11:06.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369697,1739801466457,-2317.59,0.00013863,2,"2025-02-17T14:11:06.457",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369698,1739801466466,-500.0,0.00013863,2,"2025-02-17T14:11:06.466",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369699,1739801466475,-1517.67,0.00013863,2,"2025-02-17T14:11:06.475",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369700,1739801466485,-1922.5,0.00013863,2,"2025-02-17T14:11:06.485",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369701,1739801466495,-500.0,0.00013863,2,"2025-02-17T14:11:06.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369702,1739801466504,-500.0,0.00013863,2,"2025-02-17T14:11:06.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369703,1739801466513,-1385.84,0.00013863,2,"2025-02-17T14:11:06.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369704,1739801466522,-546.98,0.00013863,2,"2025-02-17T14:11:06.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369705,1739801466532,-531.03,0.00013863,2,"2025-02-17T14:11:06.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369706,1739801466542,-1618.7,0.00013863,2,"2025-02-17T14:11:06.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369707,1739801466554,-500.0,0.00013863,2,"2025-02-17T14:11:06.554",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369708,1739801466564,-500.0,0.00013863,2,"2025-02-17T14:11:06.564",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369709,1739801466573,-1661.49,0.00013863,2,"2025-02-17T14:11:06.573",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369710,1739801466583,-1003.49,0.00013863,2,"2025-02-17T14:11:06.583",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369711,1739801466592,-3314.57,0.00013863,2,"2025-02-17T14:11:06.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369712,1739801466601,-724.51,0.00013863,2,"2025-02-17T14:11:06.601",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369713,1739801466611,-500.0,0.00013863,2,"2025-02-17T14:11:06.611",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369714,1739801466621,-2160.75,0.00013863,2,"2025-02-17T14:11:06.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369715,1739801466630,-1676.7,0.00013863,2,"2025-02-17T14:11:06.630",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369716,1739801466640,-884.56,0.00013863,2,"2025-02-17T14:11:06.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369717,1739801466650,-2179.93,0.00013863,2,"2025-02-17T14:11:06.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369718,1739801466660,-500.0,0.00013863,2,"2025-02-17T14:11:06.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369719,1739801466671,-500.0,0.00013863,2,"2025-02-17T14:11:06.671",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369720,1739801466680,-500.0,0.00013863,2,"2025-02-17T14:11:06.680",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369721,1739801466689,-2493.84,0.00013863,2,"2025-02-17T14:11:06.689",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369722,1739801466700,-660.98,0.00013863,2,"2025-02-17T14:11:06.700",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369723,1739801466709,-1692.41,0.00013863,2,"2025-02-17T14:11:06.709",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369724,1739801466719,-478.0955886,0.00013863,2,"2025-02-17T14:11:06.719",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369725,1739801466728,-500.0,0.00013863,2,"2025-02-17T14:11:06.728",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369726,1739801466738,-500.0,0.00013863,2,"2025-02-17T14:11:06.738",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369727,1739801466748,-500.0,0.00013863,2,"2025-02-17T14:11:06.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369728,1739801466758,-805.83,0.00013863,2,"2025-02-17T14:11:06.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369729,1739801466768,-500.0,0.00013863,2,"2025-02-17T14:11:06.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369730,1739801466778,-1046.36,0.00013863,2,"2025-02-17T14:11:06.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369731,1739801466788,-500.0,0.00013863,2,"2025-02-17T14:11:06.788",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369732,1739801466801,-500.0,0.00013863,2,"2025-02-17T14:11:06.801",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369733,1739801466811,-2179.25,0.00013863,2,"2025-02-17T14:11:06.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369734,1739801466820,-784.27,0.00013863,2,"2025-02-17T14:11:06.820",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369735,1739801466831,-500.0,0.00013863,2,"2025-02-17T14:11:06.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369736,1739801466840,-1091.69,0.00013863,2,"2025-02-17T14:11:06.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369737,1739801466851,-500.0,0.00013863,2,"2025-02-17T14:11:06.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369738,1739801466861,-500.0,0.00013863,2,"2025-02-17T14:11:06.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369739,1739801466870,-500.0,0.00013863,2,"2025-02-17T14:11:06.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369740,1739801466880,-500.0,0.00013863,2,"2025-02-17T14:11:06.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369741,1739801466890,-544.98,0.00013863,2,"2025-02-17T14:11:06.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369742,1739801466900,-602.77,0.00013863,2,"2025-02-17T14:11:06.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369743,1739801466914,-1829.18,0.00013863,2,"2025-02-17T14:11:06.914",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369744,1739801466924,-1196.54,0.00013863,2,"2025-02-17T14:11:06.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369745,1739801466935,-500.0,0.00013863,2,"2025-02-17T14:11:06.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369746,1739801466945,-1986.17,0.00013863,2,"2025-02-17T14:11:06.945",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369747,1739801466955,-500.0,0.00013863,2,"2025-02-17T14:11:06.955",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369748,1739801466965,-2285.63,0.00013863,2,"2025-02-17T14:11:06.965",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369749,1739801466975,-2436.71,0.00013863,2,"2025-02-17T14:11:06.975",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369750,1739801466988,-500.0,0.00013863,2,"2025-02-17T14:11:06.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369751,1739801466999,-500.0,0.00013863,2,"2025-02-17T14:11:06.999",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369752,1739801467009,-725.18,0.00013863,2,"2025-02-17T14:11:07.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369753,1739801467018,-1529.57,0.00013863,2,"2025-02-17T14:11:07.018",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369754,1739801467028,-500.0,0.00013863,2,"2025-02-17T14:11:07.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369755,1739801467038,-2059.28,0.00013863,2,"2025-02-17T14:11:07.038",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369756,1739801467050,-738.76,0.00013863,2,"2025-02-17T14:11:07.050",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369757,1739801467060,-2080.47,0.00013863,2,"2025-02-17T14:11:07.060",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369758,1739801467070,-500.0,0.00013863,2,"2025-02-17T14:11:07.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369759,1739801467079,-3621.76,0.00013863,2,"2025-02-17T14:11:07.079",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369760,1739801467089,-500.0,0.00013863,2,"2025-02-17T14:11:07.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369761,1739801467098,-1554.87,0.00013863,2,"2025-02-17T14:11:07.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369762,1739801467108,-500.0,0.00013863,2,"2025-02-17T14:11:07.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369763,1739801467118,-475.92718159,0.00013863,2,"2025-02-17T14:11:07.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369764,1739801467139,-538.32,0.00013863,2,"2025-02-17T14:11:07.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369765,1739801467149,-500.0,0.00013863,2,"2025-02-17T14:11:07.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369766,1739801467159,-3088.56,0.00013863,2,"2025-02-17T14:11:07.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369767,1739801467168,-994.95,0.00013863,2,"2025-02-17T14:11:07.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369768,1739801467178,-2511.48,0.00013863,2,"2025-02-17T14:11:07.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369769,1739801467187,-500.0,0.00013863,2,"2025-02-17T14:11:07.187",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369770,1739801467197,-500.0,0.00013863,2,"2025-02-17T14:11:07.197",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369771,1739801467207,-1792.75,0.00013863,2,"2025-02-17T14:11:07.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369772,1739801467216,-500.0,0.00013863,2,"2025-02-17T14:11:07.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369773,1739801467226,-2492.77,0.00013863,2,"2025-02-17T14:11:07.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369774,1739801467235,-1922.39,0.00013863,2,"2025-02-17T14:11:07.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369775,1739801467245,-716.09,0.00013863,2,"2025-02-17T14:11:07.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369776,1739801467255,-500.0,0.00013863,2,"2025-02-17T14:11:07.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369777,1739801467266,-2447.91,0.00013863,2,"2025-02-17T14:11:07.266",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369778,1739801467276,-1811.82,0.00013863,2,"2025-02-17T14:11:07.276",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369779,1739801467287,-500.0,0.00013863,2,"2025-02-17T14:11:07.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369780,1739801467297,-1621.19,0.00013863,2,"2025-02-17T14:11:07.297",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369781,1739801467309,-2234.88,0.00013863,2,"2025-02-17T14:11:07.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369782,1739801467319,-558.06,0.00013863,2,"2025-02-17T14:11:07.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369783,1739801467328,-500.77,0.00013863,2,"2025-02-17T14:11:07.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369784,1739801467339,-2154.46,0.00013863,2,"2025-02-17T14:11:07.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369785,1739801467348,-714.38,0.00013863,2,"2025-02-17T14:11:07.348",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369786,1739801467358,-3801.26,0.00013863,2,"2025-02-17T14:11:07.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369787,1739801467368,-2866.82,0.00013863,2,"2025-02-17T14:11:07.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369788,1739801467378,-500.0,0.00013863,2,"2025-02-17T14:11:07.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369789,1739801467387,-542.39,0.00013863,2,"2025-02-17T14:11:07.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369790,1739801467396,-4526.39,0.00013863,2,"2025-02-17T14:11:07.396",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369791,1739801467406,-1995.28,0.00013863,2,"2025-02-17T14:11:07.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369792,1739801467415,-2877.66,0.00013863,2,"2025-02-17T14:11:07.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369793,1739801467425,-1428.61,0.00013863,2,"2025-02-17T14:11:07.425",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369794,1739801467434,-1200.0,0.00013863,2,"2025-02-17T14:11:07.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369795,1739801467444,-2559.61,0.00013863,2,"2025-02-17T14:11:07.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369796,1739801467454,-3065.09,0.00013863,2,"2025-02-17T14:11:07.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369797,1739801467464,-7282.2,0.00013863,2,"2025-02-17T14:11:07.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369798,1739801467474,-500.0,0.00013863,2,"2025-02-17T14:11:07.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369799,1739801467485,-1230.8,0.00013863,2,"2025-02-17T14:11:07.485",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369800,1739801467495,-500.0,0.00013863,2,"2025-02-17T14:11:07.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369801,1739801467504,-1753.24,0.00013863,2,"2025-02-17T14:11:07.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369802,1739801467515,-2564.01,0.00013863,2,"2025-02-17T14:11:07.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369803,1739801467525,-2402.32,0.00013863,2,"2025-02-17T14:11:07.525",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369804,1739801467534,-2640.05,0.00013863,2,"2025-02-17T14:11:07.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369805,1739801467545,-858.88,0.00013863,2,"2025-02-17T14:11:07.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369806,1739801467556,-2789.65,0.00013863,2,"2025-02-17T14:11:07.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369807,1739801467567,-1078.97,0.00013863,2,"2025-02-17T14:11:07.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369808,1739801467576,-500.0,0.00013863,2,"2025-02-17T14:11:07.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369809,1739801467586,-500.0,0.00013863,2,"2025-02-17T14:11:07.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369810,1739801467595,-9600.35,0.00013863,2,"2025-02-17T14:11:07.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369811,1739801467604,-500.0,0.00013863,2,"2025-02-17T14:11:07.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369812,1739801467614,-1718.98,0.00013863,2,"2025-02-17T14:11:07.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369813,1739801467624,-3198.48,0.00013863,2,"2025-02-17T14:11:07.624",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369814,1739801467633,-3079.3,0.00013863,2,"2025-02-17T14:11:07.633",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369815,1739801467642,-2892.99,0.00013863,2,"2025-02-17T14:11:07.642",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369816,1739801467652,-1447.04,0.00013863,2,"2025-02-17T14:11:07.652",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369817,1739801467662,-2486.67,0.00013863,2,"2025-02-17T14:11:07.662",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369818,1739801467672,-500.0,0.00013863,2,"2025-02-17T14:11:07.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369819,1739801467681,-1855.18,0.00013863,2,"2025-02-17T14:11:07.681",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369820,1739801467691,-500.0,0.00013863,2,"2025-02-17T14:11:07.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369821,1739801467700,-1637.22,0.00013863,2,"2025-02-17T14:11:07.700",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369822,1739801467710,-500.0,0.00013863,2,"2025-02-17T14:11:07.710",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369823,1739801467720,-500.0,0.00013863,2,"2025-02-17T14:11:07.720",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369824,1739801467730,-7110.24,0.00013863,2,"2025-02-17T14:11:07.730",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369825,1739801467741,-500.0,0.00013863,2,"2025-02-17T14:11:07.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369826,1739801467751,-1201.92,0.00013863,2,"2025-02-17T14:11:07.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369827,1739801467764,-693.87,0.00013863,2,"2025-02-17T14:11:07.764",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369828,1739801467775,-3365.03,0.00013863,2,"2025-02-17T14:11:07.775",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369829,1739801467786,-2154.73,0.00013863,2,"2025-02-17T14:11:07.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369830,1739801467796,-618.8,0.00013863,2,"2025-02-17T14:11:07.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369831,1739801467808,-500.0,0.00013863,2,"2025-02-17T14:11:07.808",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369832,1739801467819,-2320.84,0.00013863,2,"2025-02-17T14:11:07.819",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369833,1739801467828,-500.0,0.00013863,2,"2025-02-17T14:11:07.828",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369834,1739801467839,-500.0,0.00013863,2,"2025-02-17T14:11:07.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369835,1739801467849,-3780.63,0.00013863,2,"2025-02-17T14:11:07.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369836,1739801467859,-500.0,0.00013863,2,"2025-02-17T14:11:07.859",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369837,1739801467868,-3137.25,0.00013863,2,"2025-02-17T14:11:07.868",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369838,1739801467878,-2557.5,0.00013863,2,"2025-02-17T14:11:07.878",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369839,1739801467888,-500.0,0.00013863,2,"2025-02-17T14:11:07.888",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369840,1739801467898,-677.96,0.00013863,2,"2025-02-17T14:11:07.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369841,1739801467911,-895.61,0.00013863,2,"2025-02-17T14:11:07.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369842,1739801467921,-1059.73,0.00013863,2,"2025-02-17T14:11:07.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369843,1739801467932,-500.0,0.00013863,2,"2025-02-17T14:11:07.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369844,1739801467943,-1771.85,0.00013863,2,"2025-02-17T14:11:07.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369845,1739801467953,-1468.5,0.00013863,2,"2025-02-17T14:11:07.953",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369846,1739801467963,-749.05,0.00013863,2,"2025-02-17T14:11:07.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369847,1739801467973,-500.0,0.00013863,2,"2025-02-17T14:11:07.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369848,1739801467985,-664.12,0.00013863,2,"2025-02-17T14:11:07.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369849,1739801467996,-500.0,0.00013863,2,"2025-02-17T14:11:07.996",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369850,1739801468006,-1520.33,0.00013863,2,"2025-02-17T14:11:08.006",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369851,1739801468016,-3852.61,0.00013863,2,"2025-02-17T14:11:08.016",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369852,1739801468026,-2769.08,0.00013863,2,"2025-02-17T14:11:08.026",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369853,1739801468037,-500.0,0.00013863,2,"2025-02-17T14:11:08.037",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369854,1739801468046,-783.84,0.00013863,2,"2025-02-17T14:11:08.046",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369855,1739801468060,-578.59,0.00013863,2,"2025-02-17T14:11:08.060",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369856,1739801468071,-2952.47,0.00013863,2,"2025-02-17T14:11:08.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369857,1739801468081,-500.0,0.00013863,2,"2025-02-17T14:11:08.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369858,1739801468090,-500.0,0.00013863,2,"2025-02-17T14:11:08.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369859,1739801468101,-500.0,0.00013863,2,"2025-02-17T14:11:08.101",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369860,1739801468111,-2064.67,0.00013863,2,"2025-02-17T14:11:08.111",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369861,1739801468120,-2439.69,0.00013863,2,"2025-02-17T14:11:08.120",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369862,1739801468130,-830.43,0.00013863,2,"2025-02-17T14:11:08.130",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369863,1739801468140,-2585.95,0.00013863,2,"2025-02-17T14:11:08.140",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369864,1739801468150,-500.0,0.00013863,2,"2025-02-17T14:11:08.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369865,1739801468160,-1538.55,0.00013863,2,"2025-02-17T14:11:08.160",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369866,1739801468170,-1229.24,0.00013863,2,"2025-02-17T14:11:08.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369867,1739801468180,-796.95,0.00013863,2,"2025-02-17T14:11:08.180",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369868,1739801468189,-571.93,0.00013863,2,"2025-02-17T14:11:08.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369869,1739801468200,-3960.62,0.00013863,2,"2025-02-17T14:11:08.200",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369870,1739801468209,-3733.58,0.00013863,2,"2025-02-17T14:11:08.209",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369871,1739801468218,-500.0,0.00013863,2,"2025-02-17T14:11:08.218",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369872,1739801468228,-1102.81,0.00013863,2,"2025-02-17T14:11:08.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369873,1739801468238,-2136.58,0.00013863,2,"2025-02-17T14:11:08.238",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369874,1739801468248,-1657.46,0.00013863,2,"2025-02-17T14:11:08.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369875,1739801468257,-2012.57,0.00013863,2,"2025-02-17T14:11:08.257",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369876,1739801468268,-500.0,0.00013863,2,"2025-02-17T14:11:08.268",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369877,1739801468278,-2000.56,0.00013863,2,"2025-02-17T14:11:08.278",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369878,1739801468287,-1032.25,0.00013863,2,"2025-02-17T14:11:08.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369879,1739801468296,-2463.4,0.00013863,2,"2025-02-17T14:11:08.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369880,1739801468309,-500.0,0.00013863,2,"2025-02-17T14:11:08.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369881,1739801468318,-2514.53,0.00013863,2,"2025-02-17T14:11:08.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369882,1739801468328,-597.23,0.00013863,2,"2025-02-17T14:11:08.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369883,1739801468337,-500.0,0.00013863,2,"2025-02-17T14:11:08.337",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369884,1739801468346,-2283.35,0.00013863,2,"2025-02-17T14:11:08.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369885,1739801468355,-500.0,0.00013863,2,"2025-02-17T14:11:08.355",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369886,1739801468365,-1150.36,0.00013863,2,"2025-02-17T14:11:08.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369887,1739801468375,-500.0,0.00013863,2,"2025-02-17T14:11:08.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369888,1739801468384,-685.11,0.00013863,2,"2025-02-17T14:11:08.384",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369889,1739801468394,-2343.68,0.00013863,2,"2025-02-17T14:11:08.394",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369890,1739801468403,-715.77,0.00013863,2,"2025-02-17T14:11:08.403",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369891,1739801468413,-1619.98,0.00013863,2,"2025-02-17T14:11:08.413",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369892,1739801468422,-1465.32,0.00013863,2,"2025-02-17T14:11:08.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369893,1739801468431,-500.0,0.00013863,2,"2025-02-17T14:11:08.431",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369894,1739801468441,-2824.39,0.00013863,2,"2025-02-17T14:11:08.441",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369895,1739801468450,-548.48,0.00013863,2,"2025-02-17T14:11:08.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369896,1739801468460,-706.69,0.00013863,2,"2025-02-17T14:11:08.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369897,1739801468471,-2612.64,0.00013863,2,"2025-02-17T14:11:08.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369898,1739801468480,-4616.83,0.00013863,2,"2025-02-17T14:11:08.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369899,1739801468489,-1806.32,0.00013863,2,"2025-02-17T14:11:08.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369900,1739801468499,-2864.85,0.00013863,2,"2025-02-17T14:11:08.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369901,1739801468509,-1552.59,0.00013863,2,"2025-02-17T14:11:08.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369902,1739801468518,-924.33,0.00013863,2,"2025-02-17T14:11:08.518",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369903,1739801468528,-1055.4,0.00013863,2,"2025-02-17T14:11:08.528",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369904,1739801468537,-500.0,0.00013863,2,"2025-02-17T14:11:08.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369905,1739801468547,-500.0,0.00013863,2,"2025-02-17T14:11:08.547",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369906,1739801468559,-1904.72,0.00013863,2,"2025-02-17T14:11:08.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369907,1739801468568,-2048.85,0.00013863,2,"2025-02-17T14:11:08.568",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369908,1739801468578,-500.0,0.00013863,2,"2025-02-17T14:11:08.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369909,1739801468588,-1646.06,0.00013863,2,"2025-02-17T14:11:08.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369910,1739801468597,-1796.67,0.00013863,2,"2025-02-17T14:11:08.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369911,1739801468606,-500.0,0.00013863,2,"2025-02-17T14:11:08.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369912,1739801468615,-500.0,0.00013863,2,"2025-02-17T14:11:08.615",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369913,1739801468625,-1864.22,0.00013863,2,"2025-02-17T14:11:08.625",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369914,1739801468635,-500.0,0.00013863,2,"2025-02-17T14:11:08.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369915,1739801468644,-500.0,0.00013863,2,"2025-02-17T14:11:08.644",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369916,1739801468654,-2192.41,0.00013863,2,"2025-02-17T14:11:08.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369917,1739801468664,-1685.47,0.00013863,2,"2025-02-17T14:11:08.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369918,1739801468674,-1715.52,0.00013863,2,"2025-02-17T14:11:08.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369919,1739801468683,-500.0,0.00013863,2,"2025-02-17T14:11:08.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369920,1739801468693,-2722.1,0.00013863,2,"2025-02-17T14:11:08.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369921,1739801468702,-1921.64,0.00013863,2,"2025-02-17T14:11:08.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369922,1739801468711,-500.0,0.00013863,2,"2025-02-17T14:11:08.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369923,1739801468721,-1502.25,0.00013863,2,"2025-02-17T14:11:08.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369924,1739801468730,-1453.46,0.00013863,2,"2025-02-17T14:11:08.730",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369925,1739801468740,-2363.94,0.00013863,2,"2025-02-17T14:11:08.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369926,1739801468750,-500.0,0.00013863,2,"2025-02-17T14:11:08.750",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369927,1739801468760,-500.0,0.00013863,2,"2025-02-17T14:11:08.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369928,1739801468770,-700.0,0.0001387,2,"2025-02-17T14:11:08.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369929,1739801468779,-700.0,0.0001387,2,"2025-02-17T14:11:08.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369930,1739801468788,-700.0,0.0001387,2,"2025-02-17T14:11:08.788",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369931,1739801468798,-150.0,0.00013889,2,"2025-02-17T14:11:08.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369932,1739801468809,-500.0,0.00013894,2,"2025-02-17T14:11:08.809",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369933,1739801468818,-500.0,0.00013894,2,"2025-02-17T14:11:08.818",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369934,1739801468827,-500.0,0.00013894,2,"2025-02-17T14:11:08.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369935,1739801468837,-320.1458484,0.00013895,2,"2025-02-17T14:11:08.837",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369936,1739801468847,-2000.0,0.000139,2,"2025-02-17T14:11:08.847",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369937,1739801468857,-2000.0,0.000139,2,"2025-02-17T14:11:08.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369938,1739801468866,-2000.0,0.000139,2,"2025-02-17T14:11:08.866",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369939,1739801468876,-2019.3394,0.000139,2,"2025-02-17T14:11:08.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369940,1739801468886,-2000.0,0.000139,2,"2025-02-17T14:11:08.886",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369941,1739801468899,-2000.0,0.000139,2,"2025-02-17T14:11:08.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369942,1739801468909,-2000.0,0.000139,2,"2025-02-17T14:11:08.909",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369943,1739801468919,-2000.0,0.000139,2,"2025-02-17T14:11:08.919",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369944,1739801468928,-2000.0,0.000139,2,"2025-02-17T14:11:08.928",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369945,1739801468938,-2000.0,0.000139,2,"2025-02-17T14:11:08.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369946,1739801468948,-200.0,0.000139,5,"2025-02-17T14:11:08.948",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369947,1739801468957,-500.0,0.00013916,2,"2025-02-17T14:11:08.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369948,1739801468967,-150.0,0.00013917,2,"2025-02-17T14:11:08.967",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369949,1739801468976,-500.0,0.00013944,2,"2025-02-17T14:11:08.976",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369950,1739801468990,-500.0,0.00013944,2,"2025-02-17T14:11:08.990",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369951,1739801468999,-500.0,0.00013944,2,"2025-02-17T14:11:08.999",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369952,1739801469009,-500.0,0.00013944,2,"2025-02-17T14:11:09.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369953,1739801469019,-555.68,0.00013944,2,"2025-02-17T14:11:09.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369954,1739801469028,-532.19,0.00013944,2,"2025-02-17T14:11:09.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369955,1739801469038,-532.19,0.00013944,2,"2025-02-17T14:11:09.038",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369956,1739801469047,-532.19,0.00013944,2,"2025-02-17T14:11:09.047",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369957,1739801469059,-1079.01,0.00013944,2,"2025-02-17T14:11:09.059",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369958,1739801469068,-1079.01,0.00013944,2,"2025-02-17T14:11:09.068",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369959,1739801469078,-916.85,0.00013944,2,"2025-02-17T14:11:09.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369960,1739801469087,-916.85,0.00013944,2,"2025-02-17T14:11:09.087",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369961,1739801469097,-916.85,0.00013944,2,"2025-02-17T14:11:09.097",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369962,1739801469106,-150.0,0.00013944,2,"2025-02-17T14:11:09.106",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369963,1739801469115,-933.48,0.00013945,2,"2025-02-17T14:11:09.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369964,1739801469124,-500.0,0.00013945,2,"2025-02-17T14:11:09.124",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369965,1739801469133,-792.13,0.00013945,2,"2025-02-17T14:11:09.133",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369966,1739801469142,-179.15538321,0.00013945,2,"2025-02-17T14:11:09.142",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369967,1739801469152,-500.0,0.00013945,2,"2025-02-17T14:11:09.152",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369968,1739801469161,-500.0,0.00013945,2,"2025-02-17T14:11:09.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369969,1739801469170,-500.0,0.00013945,2,"2025-02-17T14:11:09.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369970,1739801469179,-500.0,0.00013945,2,"2025-02-17T14:11:09.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369971,1739801469189,-500.0,0.00013945,2,"2025-02-17T14:11:09.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369972,1739801469198,-500.0,0.00013945,2,"2025-02-17T14:11:09.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369973,1739801469206,-500.0,0.00013945,2,"2025-02-17T14:11:09.206",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369974,1739801469377,-526.43,0.00013945,2,"2025-02-17T14:11:09.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369975,1739801469388,-669.46,0.00013945,2,"2025-02-17T14:11:09.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369976,1739801469397,-768.73,0.00013945,2,"2025-02-17T14:11:09.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369977,1739801469406,-500.0,0.00013945,2,"2025-02-17T14:11:09.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369978,1739801469415,-500.0,0.00013945,2,"2025-02-17T14:11:09.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369979,1739801469424,-500.0,0.00013945,2,"2025-02-17T14:11:09.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369980,1739801469433,-500.0,0.00013945,2,"2025-02-17T14:11:09.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369981,1739801469443,-500.0,0.00013945,2,"2025-02-17T14:11:09.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369982,1739801469452,-500.0,0.00013945,2,"2025-02-17T14:11:09.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369983,1739801469461,-856.36,0.00013945,2,"2025-02-17T14:11:09.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369984,1739801469471,-500.0,0.00013945,2,"2025-02-17T14:11:09.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369985,1739801469480,-500.0,0.00013945,2,"2025-02-17T14:11:09.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369986,1739801469489,-500.0,0.00013945,2,"2025-02-17T14:11:09.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369987,1739801469498,-500.0,0.00013945,2,"2025-02-17T14:11:09.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369988,1739801469510,-500.0,0.00013945,2,"2025-02-17T14:11:09.510",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369989,1739801469519,-500.0,0.00013945,2,"2025-02-17T14:11:09.519",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369990,1739801469528,-500.0,0.00013945,2,"2025-02-17T14:11:09.528",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369991,1739801469537,-500.0,0.00013945,2,"2025-02-17T14:11:09.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369992,1739801469547,-500.0,0.00013945,2,"2025-02-17T14:11:09.547",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369993,1739801469558,-500.0,0.00013945,2,"2025-02-17T14:11:09.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369994,1739801469567,-500.0,0.00013945,2,"2025-02-17T14:11:09.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369995,1739801469576,-500.0,0.00013945,2,"2025-02-17T14:11:09.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369996,1739801469586,-500.0,0.00013945,2,"2025-02-17T14:11:09.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369997,1739801469595,-500.0,0.00013945,2,"2025-02-17T14:11:09.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369998,1739801469605,-500.0,0.00013945,2,"2025-02-17T14:11:09.605",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353369999,1739801469614,-427.31791879,0.00013945,2,"2025-02-17T14:11:09.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370000,1739801469623,-500.0,0.00013945,2,"2025-02-17T14:11:09.623",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370001,1739801469633,-500.0,0.00013945,2,"2025-02-17T14:11:09.633",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370002,1739801469642,-500.0,0.00013945,2,"2025-02-17T14:11:09.642",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370003,1739801469652,-500.0,0.00013945,2,"2025-02-17T14:11:09.652",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370004,1739801469661,-500.0,0.00013945,2,"2025-02-17T14:11:09.661",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370005,1739801469670,-500.0,0.00013945,2,"2025-02-17T14:11:09.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370006,1739801469680,-500.0,0.00013945,2,"2025-02-17T14:11:09.680",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370007,1739801469690,-500.0,0.00013945,2,"2025-02-17T14:11:09.690",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370008,1739801469699,-500.0,0.00013945,2,"2025-02-17T14:11:09.699",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370009,1739801469709,-235.93808333,0.00013945,2,"2025-02-17T14:11:09.709",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370010,1739801469718,-500.0,0.00013945,2,"2025-02-17T14:11:09.718",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370011,1739801469729,-563.74,0.00013945,2,"2025-02-17T14:11:09.729",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370012,1739801469738,-183.80645641,0.00013945,2,"2025-02-17T14:11:09.738",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370013,1739801469748,-827.97,0.00013945,2,"2025-02-17T14:11:09.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370014,1739801469757,-500.0,0.00013945,2,"2025-02-17T14:11:09.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370015,1739801469767,-152.852518,0.00013945,2,"2025-02-17T14:11:09.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370016,1739801469776,-500.0,0.00013945,2,"2025-02-17T14:11:09.776",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370017,1739801469786,-1379.489784,0.00013945,2,"2025-02-17T14:11:09.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370018,1739801469795,-1283.11,0.00013945,2,"2025-02-17T14:11:09.795",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370019,1739801469806,-500.0,0.00013945,2,"2025-02-17T14:11:09.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370020,1739801469815,-500.0,0.00013945,2,"2025-02-17T14:11:09.815",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370021,1739801469824,-500.0,0.00013945,2,"2025-02-17T14:11:09.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370022,1739801469834,-1042.31,0.00013945,2,"2025-02-17T14:11:09.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370023,1739801469843,-1707.29,0.00013945,2,"2025-02-17T14:11:09.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370024,1739801469853,-956.21,0.00013945,2,"2025-02-17T14:11:09.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370025,1739801469862,-500.0,0.00013945,2,"2025-02-17T14:11:09.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370026,1739801469871,-1297.73,0.00013945,2,"2025-02-17T14:11:09.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370027,1739801469881,-1805.83,0.00013945,2,"2025-02-17T14:11:09.881",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370028,1739801469890,-1404.260133,0.00013945,2,"2025-02-17T14:11:09.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370029,1739801469900,-500.0,0.00013945,2,"2025-02-17T14:11:09.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370030,1739801469916,-500.0,0.00013945,2,"2025-02-17T14:11:09.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370031,1739801469926,-500.0,0.00013945,2,"2025-02-17T14:11:09.926",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370032,1739801469934,-500.0,0.00013945,2,"2025-02-17T14:11:09.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370033,1739801469943,-500.0,0.00013945,2,"2025-02-17T14:11:09.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370034,1739801469954,-1697.94,0.00013945,2,"2025-02-17T14:11:09.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370035,1739801469964,-500.0,0.00013945,2,"2025-02-17T14:11:09.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370036,1739801469973,-500.0,0.00013945,2,"2025-02-17T14:11:09.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370037,1739801469984,-895.07,0.00013945,2,"2025-02-17T14:11:09.984",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370038,1739801469994,-500.0,0.00013945,2,"2025-02-17T14:11:09.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370039,1739801470004,-500.0,0.00013945,2,"2025-02-17T14:11:10.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370040,1739801470013,-500.0,0.00013945,2,"2025-02-17T14:11:10.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370041,1739801470023,-500.0,0.00013945,2,"2025-02-17T14:11:10.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370042,1739801470032,-500.0,0.00013945,2,"2025-02-17T14:11:10.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370043,1739801470041,-1494.02,0.00013945,2,"2025-02-17T14:11:10.041",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370044,1739801470052,-902.2,0.00013945,2,"2025-02-17T14:11:10.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370045,1739801470062,-500.0,0.00013945,2,"2025-02-17T14:11:10.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370046,1739801470072,-500.0,0.00013945,2,"2025-02-17T14:11:10.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370047,1739801470081,-1362.88,0.00013945,2,"2025-02-17T14:11:10.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370048,1739801470090,-500.0,0.00013945,2,"2025-02-17T14:11:10.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370049,1739801470100,-500.0,0.00013945,2,"2025-02-17T14:11:10.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370050,1739801470109,-693.68,0.00013945,2,"2025-02-17T14:11:10.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370051,1739801470119,-500.0,0.00013945,2,"2025-02-17T14:11:10.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370052,1739801470128,-814.96,0.00013945,2,"2025-02-17T14:11:10.128",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370053,1739801470137,-1086.38,0.00013945,2,"2025-02-17T14:11:10.137",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370054,1739801470147,-849.51,0.00013945,2,"2025-02-17T14:11:10.147",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370055,1739801470157,-500.0,0.00013945,2,"2025-02-17T14:11:10.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370056,1739801470166,-500.0,0.00013945,2,"2025-02-17T14:11:10.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370057,1739801470175,-1037.87,0.00013945,2,"2025-02-17T14:11:10.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370058,1739801470185,-500.0,0.00013945,2,"2025-02-17T14:11:10.185",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370059,1739801470194,-500.0,0.00013945,2,"2025-02-17T14:11:10.194",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370060,1739801470203,-500.0,0.00013945,2,"2025-02-17T14:11:10.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370061,1739801470212,-1401.2,0.00013945,2,"2025-02-17T14:11:10.212",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370062,1739801470222,-199.56202683,0.00013945,2,"2025-02-17T14:11:10.222",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370063,1739801470232,-500.0,0.00013945,2,"2025-02-17T14:11:10.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370064,1739801470242,-774.28,0.00013945,2,"2025-02-17T14:11:10.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370065,1739801470252,-500.0,0.00013945,2,"2025-02-17T14:11:10.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370066,1739801470261,-500.0,0.00013945,2,"2025-02-17T14:11:10.261",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370067,1739801470271,-1524.64,0.00013945,2,"2025-02-17T14:11:10.271",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370068,1739801470280,-500.0,0.00013945,2,"2025-02-17T14:11:10.280",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370069,1739801470290,-1007.95,0.00013945,2,"2025-02-17T14:11:10.290",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370070,1739801470299,-500.0,0.00013945,2,"2025-02-17T14:11:10.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370071,1739801470313,-500.0,0.00013945,2,"2025-02-17T14:11:10.313",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370072,1739801470322,-500.0,0.00013945,2,"2025-02-17T14:11:10.322",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370073,1739801470332,-900.55,0.00013945,2,"2025-02-17T14:11:10.332",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370074,1739801470342,-500.0,0.00013945,2,"2025-02-17T14:11:10.342",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370075,1739801470351,-500.0,0.00013945,2,"2025-02-17T14:11:10.351",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370076,1739801470361,-1381.54,0.00013945,2,"2025-02-17T14:11:10.361",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370077,1739801470370,-500.0,0.00013945,2,"2025-02-17T14:11:10.370",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370078,1739801470383,-500.0,0.00013945,2,"2025-02-17T14:11:10.383",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370079,1739801470392,-500.0,0.00013945,2,"2025-02-17T14:11:10.392",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370080,1739801470403,-500.0,0.00013945,2,"2025-02-17T14:11:10.403",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370081,1739801470413,-500.0,0.00013945,2,"2025-02-17T14:11:10.413",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370082,1739801470423,-570.64,0.00013945,2,"2025-02-17T14:11:10.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370083,1739801470432,-814.34,0.00013945,2,"2025-02-17T14:11:10.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370084,1739801470442,-500.0,0.00013945,2,"2025-02-17T14:11:10.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370085,1739801470451,-500.0,0.00013945,2,"2025-02-17T14:11:10.451",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370086,1739801470461,-1012.88,0.00013945,2,"2025-02-17T14:11:10.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370087,1739801470471,-1037.56,0.00013945,2,"2025-02-17T14:11:10.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370088,1739801470480,-817.76,0.00013945,2,"2025-02-17T14:11:10.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370089,1739801470490,-500.0,0.00013945,2,"2025-02-17T14:11:10.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370090,1739801470500,-795.08,0.00013945,2,"2025-02-17T14:11:10.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370091,1739801470509,-995.98,0.00013945,2,"2025-02-17T14:11:10.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370092,1739801470519,-667.8,0.00013945,2,"2025-02-17T14:11:10.519",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370093,1739801470529,-1140.57,0.00013945,2,"2025-02-17T14:11:10.529",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370094,1739801470539,-500.0,0.00013945,2,"2025-02-17T14:11:10.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370095,1739801470549,-1488.19,0.00013945,2,"2025-02-17T14:11:10.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370096,1739801470562,-500.0,0.00013945,2,"2025-02-17T14:11:10.562",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370097,1739801470571,-500.0,0.00013945,2,"2025-02-17T14:11:10.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370098,1739801470581,-826.86,0.00013945,2,"2025-02-17T14:11:10.581",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370099,1739801470590,-500.0,0.00013945,2,"2025-02-17T14:11:10.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370100,1739801470599,-500.0,0.00013945,2,"2025-02-17T14:11:10.599",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370101,1739801470608,-749.68,0.00013945,2,"2025-02-17T14:11:10.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370102,1739801470618,-500.0,0.00013945,2,"2025-02-17T14:11:10.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370103,1739801470627,-500.0,0.00013945,2,"2025-02-17T14:11:10.627",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370104,1739801470637,-500.0,0.00013945,2,"2025-02-17T14:11:10.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370105,1739801470646,-779.56,0.00013945,2,"2025-02-17T14:11:10.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370106,1739801470655,-500.0,0.00013945,2,"2025-02-17T14:11:10.655",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370107,1739801470664,-500.0,0.00013945,2,"2025-02-17T14:11:10.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370108,1739801470674,-617.29,0.00013945,2,"2025-02-17T14:11:10.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370109,1739801470683,-1280.69,0.00013945,2,"2025-02-17T14:11:10.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370110,1739801470692,-678.5,0.00013945,2,"2025-02-17T14:11:10.692",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370111,1739801470701,-500.0,0.00013945,2,"2025-02-17T14:11:10.701",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370112,1739801470710,-500.0,0.00013945,2,"2025-02-17T14:11:10.710",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370113,1739801470719,-500.0,0.00013945,2,"2025-02-17T14:11:10.719",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370114,1739801470729,-500.0,0.00013945,2,"2025-02-17T14:11:10.729",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370115,1739801470740,-728.75,0.00013945,2,"2025-02-17T14:11:10.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370116,1739801470750,-510.47,0.00013945,2,"2025-02-17T14:11:10.750",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370117,1739801470759,-500.0,0.00013945,2,"2025-02-17T14:11:10.759",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370118,1739801470770,-500.0,0.00013945,2,"2025-02-17T14:11:10.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370119,1739801470780,-789.35,0.00013945,2,"2025-02-17T14:11:10.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370120,1739801470790,-636.21,0.00013945,2,"2025-02-17T14:11:10.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370121,1739801470799,-500.0,0.00013945,2,"2025-02-17T14:11:10.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370122,1739801470811,-500.0,0.00013945,2,"2025-02-17T14:11:10.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370123,1739801470822,-1073.96,0.00013945,2,"2025-02-17T14:11:10.822",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370124,1739801470831,-500.0,0.00013945,2,"2025-02-17T14:11:10.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370125,1739801470840,-500.0,0.00013945,2,"2025-02-17T14:11:10.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370126,1739801470849,-552.0818272,0.00013945,2,"2025-02-17T14:11:10.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370127,1739801470858,-500.0,0.00013945,2,"2025-02-17T14:11:10.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370128,1739801470869,-1089.45,0.00013945,2,"2025-02-17T14:11:10.869",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370129,1739801470879,-1354.53,0.00013945,2,"2025-02-17T14:11:10.879",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370130,1739801470889,-512.61,0.00013945,2,"2025-02-17T14:11:10.889",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370131,1739801470903,-500.0,0.00013945,2,"2025-02-17T14:11:10.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370132,1739801470913,-793.08,0.00013945,2,"2025-02-17T14:11:10.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370133,1739801470923,-500.0,0.00013945,2,"2025-02-17T14:11:10.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370134,1739801470935,-500.0,0.00013945,2,"2025-02-17T14:11:10.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370135,1739801470945,-904.7,0.00013945,2,"2025-02-17T14:11:10.945",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370136,1739801470955,-500.0,0.00013945,2,"2025-02-17T14:11:10.955",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370137,1739801470964,-804.95,0.00013945,2,"2025-02-17T14:11:10.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370138,1739801470974,-500.0,0.00013945,2,"2025-02-17T14:11:10.974",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370139,1739801470985,-500.0,0.00013945,2,"2025-02-17T14:11:10.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370140,1739801470995,-677.75,0.00013945,2,"2025-02-17T14:11:10.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370141,1739801471005,-1505.74,0.00013945,2,"2025-02-17T14:11:11.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370142,1739801471015,-500.0,0.00013945,2,"2025-02-17T14:11:11.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370143,1739801471027,-500.0,0.00013945,2,"2025-02-17T14:11:11.027",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370144,1739801471037,-1233.4,0.00013945,2,"2025-02-17T14:11:11.037",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370145,1739801471048,-500.0,0.00013945,2,"2025-02-17T14:11:11.048",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370146,1739801471065,-500.0,0.00013945,2,"2025-02-17T14:11:11.065",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370147,1739801471075,-1099.48,0.00013945,2,"2025-02-17T14:11:11.075",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370148,1739801471085,-551.18,0.00013945,2,"2025-02-17T14:11:11.085",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370149,1739801471095,-500.0,0.00013945,2,"2025-02-17T14:11:11.095",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370150,1739801471105,-500.0,0.00013945,2,"2025-02-17T14:11:11.105",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370151,1739801471114,-1576.92,0.00013945,2,"2025-02-17T14:11:11.114",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370152,1739801471124,-1016.16,0.00013945,2,"2025-02-17T14:11:11.124",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370153,1739801471135,-500.0,0.00013945,2,"2025-02-17T14:11:11.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370154,1739801471144,-1372.68,0.00013945,2,"2025-02-17T14:11:11.144",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370155,1739801471155,-522.88,0.00013945,2,"2025-02-17T14:11:11.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370156,1739801471165,-500.0,0.00013945,2,"2025-02-17T14:11:11.165",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370157,1739801471175,-707.2,0.00013945,2,"2025-02-17T14:11:11.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370158,1739801471185,-500.0,0.00013945,2,"2025-02-17T14:11:11.185",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370159,1739801471195,-500.0,0.00013945,2,"2025-02-17T14:11:11.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370160,1739801471205,-609.9,0.00013945,2,"2025-02-17T14:11:11.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370161,1739801471215,-735.73,0.00013945,2,"2025-02-17T14:11:11.215",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370162,1739801471224,-500.0,0.00013945,2,"2025-02-17T14:11:11.224",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370163,1739801471234,-1497.41,0.00013945,2,"2025-02-17T14:11:11.234",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370164,1739801471244,-995.21,0.00013945,2,"2025-02-17T14:11:11.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370165,1739801471254,-500.0,0.00013945,2,"2025-02-17T14:11:11.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370166,1739801471264,-500.0,0.00013945,2,"2025-02-17T14:11:11.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370167,1739801471274,-500.0,0.00013945,2,"2025-02-17T14:11:11.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370168,1739801471284,-500.0,0.00013945,2,"2025-02-17T14:11:11.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370169,1739801471294,-500.0,0.00013945,2,"2025-02-17T14:11:11.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370170,1739801471308,-500.0,0.00013945,2,"2025-02-17T14:11:11.308",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370171,1739801471318,-500.0,0.00013945,2,"2025-02-17T14:11:11.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370172,1739801471328,-1263.18,0.00013945,2,"2025-02-17T14:11:11.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370173,1739801471339,-500.0,0.00013945,2,"2025-02-17T14:11:11.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370174,1739801471348,-500.0,0.00013945,2,"2025-02-17T14:11:11.348",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370175,1739801471359,-500.0,0.00013945,2,"2025-02-17T14:11:11.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370176,1739801471369,-500.0,0.00013945,2,"2025-02-17T14:11:11.369",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370177,1739801471379,-1358.71,0.00013945,2,"2025-02-17T14:11:11.379",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370178,1739801471390,-500.0,0.00013945,2,"2025-02-17T14:11:11.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370179,1739801471400,-895.94,0.00013945,2,"2025-02-17T14:11:11.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370180,1739801471410,-500.0,0.00013945,2,"2025-02-17T14:11:11.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370181,1739801471419,-799.61,0.00013945,2,"2025-02-17T14:11:11.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370182,1739801471429,-736.85,0.00013945,2,"2025-02-17T14:11:11.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370183,1739801471439,-500.0,0.00013945,2,"2025-02-17T14:11:11.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370184,1739801471448,-996.91,0.00013945,2,"2025-02-17T14:11:11.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370185,1739801471457,-500.0,0.00013945,2,"2025-02-17T14:11:11.457",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370186,1739801471467,-500.0,0.00013945,2,"2025-02-17T14:11:11.467",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370187,1739801471476,-500.0,0.00013945,2,"2025-02-17T14:11:11.476",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370188,1739801471486,-615.54,0.00013945,2,"2025-02-17T14:11:11.486",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370189,1739801471496,-500.0,0.00013945,2,"2025-02-17T14:11:11.496",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370190,1739801471506,-1352.58,0.00013945,2,"2025-02-17T14:11:11.506",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370191,1739801471516,-500.0,0.00013945,2,"2025-02-17T14:11:11.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370192,1739801471525,-689.3,0.00013945,2,"2025-02-17T14:11:11.525",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370193,1739801471534,-500.0,0.00013945,2,"2025-02-17T14:11:11.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370194,1739801471543,-874.71,0.00013945,2,"2025-02-17T14:11:11.543",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370195,1739801471556,-500.0,0.00013945,2,"2025-02-17T14:11:11.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370196,1739801471566,-500.0,0.00013945,2,"2025-02-17T14:11:11.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370197,1739801471575,-500.0,0.00013945,2,"2025-02-17T14:11:11.575",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370198,1739801471584,-500.0,0.00013945,2,"2025-02-17T14:11:11.584",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370199,1739801471593,-500.0,0.00013945,2,"2025-02-17T14:11:11.593",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370200,1739801471603,-500.0,0.00013945,2,"2025-02-17T14:11:11.603",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370201,1739801471612,-571.34,0.00013945,2,"2025-02-17T14:11:11.612",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370202,1739801471621,-577.68,0.00013945,2,"2025-02-17T14:11:11.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370203,1739801471631,-500.0,0.00013945,2,"2025-02-17T14:11:11.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370204,1739801471640,-500.0,0.00013945,2,"2025-02-17T14:11:11.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370205,1739801471650,-500.0,0.00013945,2,"2025-02-17T14:11:11.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370206,1739801471659,-1404.31,0.00013945,2,"2025-02-17T14:11:11.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370207,1739801471669,-500.0,0.00013945,2,"2025-02-17T14:11:11.669",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370208,1739801471678,-1086.88,0.00013945,2,"2025-02-17T14:11:11.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370209,1739801471688,-500.0,0.00013945,2,"2025-02-17T14:11:11.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370210,1739801471698,-500.0,0.00013945,2,"2025-02-17T14:11:11.698",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370211,1739801471708,-779.67,0.00013945,2,"2025-02-17T14:11:11.708",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370212,1739801471718,-500.0,0.00013945,2,"2025-02-17T14:11:11.718",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370213,1739801471728,-1370.25,0.00013945,2,"2025-02-17T14:11:11.728",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370214,1739801471737,-500.0,0.00013945,2,"2025-02-17T14:11:11.737",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370215,1739801471746,-500.0,0.00013945,2,"2025-02-17T14:11:11.746",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370216,1739801471756,-500.0,0.00013945,2,"2025-02-17T14:11:11.756",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370217,1739801471765,-500.0,0.00013945,2,"2025-02-17T14:11:11.765",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370218,1739801471774,-899.75,0.00013945,2,"2025-02-17T14:11:11.774",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370219,1739801471783,-500.0,0.00013945,2,"2025-02-17T14:11:11.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370220,1739801471793,-729.47,0.00013945,2,"2025-02-17T14:11:11.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370221,1739801471805,-500.0,0.00013945,2,"2025-02-17T14:11:11.805",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370222,1739801471814,-1609.9,0.00013945,2,"2025-02-17T14:11:11.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370223,1739801471823,-445.30875416,0.00013945,2,"2025-02-17T14:11:11.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370224,1739801471833,-500.0,0.00013945,2,"2025-02-17T14:11:11.833",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370225,1739801471842,-924.3,0.00013945,2,"2025-02-17T14:11:11.842",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370226,1739801471851,-500.0,0.00013945,2,"2025-02-17T14:11:11.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370227,1739801471861,-500.0,0.00013945,2,"2025-02-17T14:11:11.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370228,1739801471871,-1589.54,0.00013945,2,"2025-02-17T14:11:11.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370229,1739801471880,-500.0,0.00013945,2,"2025-02-17T14:11:11.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370230,1739801471890,-561.41,0.00013945,2,"2025-02-17T14:11:11.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370231,1739801471899,-505.64610049,0.00013945,2,"2025-02-17T14:11:11.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370232,1739801471911,-648.32,0.00013945,2,"2025-02-17T14:11:11.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370233,1739801471921,-518.04,0.00013945,2,"2025-02-17T14:11:11.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370234,1739801471931,-1627.78,0.00013945,2,"2025-02-17T14:11:11.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370235,1739801471940,-920.09,0.00013945,2,"2025-02-17T14:11:11.940",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370236,1739801471950,-500.0,0.00013945,2,"2025-02-17T14:11:11.950",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370237,1739801471961,-759.19,0.00013945,2,"2025-02-17T14:11:11.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370238,1739801471971,-611.0,0.00013945,2,"2025-02-17T14:11:11.971",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370239,1739801471980,-500.0,0.00013945,2,"2025-02-17T14:11:11.980",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370240,1739801471991,-1705.38,0.00013945,2,"2025-02-17T14:11:11.991",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370241,1739801472000,-500.0,0.00013945,2,"2025-02-17T14:11:12.000",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370242,1739801472010,-1554.86,0.00013945,2,"2025-02-17T14:11:12.010",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370243,1739801472020,-500.0,0.00013945,2,"2025-02-17T14:11:12.020",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370244,1739801472029,-1089.32,0.00013945,2,"2025-02-17T14:11:12.029",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370245,1739801472039,-1015.89,0.00013945,2,"2025-02-17T14:11:12.039",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370246,1739801472048,-988.26,0.00013945,2,"2025-02-17T14:11:12.048",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370247,1739801472061,-500.0,0.00013945,2,"2025-02-17T14:11:12.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370248,1739801472070,-508.37500325,0.00013945,2,"2025-02-17T14:11:12.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370249,1739801472080,-500.0,0.00013945,2,"2025-02-17T14:11:12.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370250,1739801472089,-500.0,0.00013945,2,"2025-02-17T14:11:12.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370251,1739801472098,-500.0,0.00013945,2,"2025-02-17T14:11:12.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370252,1739801472107,-1661.51,0.00013945,2,"2025-02-17T14:11:12.107",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370253,1739801472117,-941.79,0.00013945,2,"2025-02-17T14:11:12.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370254,1739801472126,-1078.44,0.00013945,2,"2025-02-17T14:11:12.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370255,1739801472135,-500.0,0.00013945,2,"2025-02-17T14:11:12.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370256,1739801472145,-500.0,0.00013945,2,"2025-02-17T14:11:12.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370257,1739801472155,-500.0,0.00013945,2,"2025-02-17T14:11:12.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370258,1739801472164,-500.0,0.00013945,2,"2025-02-17T14:11:12.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370259,1739801472326,-1384.93,0.00013945,2,"2025-02-17T14:11:12.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370260,1739801472336,-500.0,0.00013945,2,"2025-02-17T14:11:12.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370261,1739801472345,-1471.5,0.00013945,2,"2025-02-17T14:11:12.345",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370262,1739801472356,-500.0,0.00013945,2,"2025-02-17T14:11:12.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370263,1739801472365,-500.0,0.00013945,2,"2025-02-17T14:11:12.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370264,1739801472374,-500.0,0.00013945,2,"2025-02-17T14:11:12.374",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370265,1739801472383,-500.0,0.00013945,2,"2025-02-17T14:11:12.383",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370266,1739801472391,-500.0,0.00013945,2,"2025-02-17T14:11:12.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370267,1739801472401,-500.0,0.00013945,2,"2025-02-17T14:11:12.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370268,1739801472410,-691.12,0.00013945,2,"2025-02-17T14:11:12.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370269,1739801472420,-1651.32,0.00013945,2,"2025-02-17T14:11:12.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370270,1739801472429,-998.65,0.00013945,2,"2025-02-17T14:11:12.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370271,1739801472439,-500.0,0.00013945,2,"2025-02-17T14:11:12.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370272,1739801472448,-500.0,0.00013945,2,"2025-02-17T14:11:12.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370273,1739801472458,-500.0,0.00013945,2,"2025-02-17T14:11:12.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370274,1739801472467,-1625.12,0.00013945,2,"2025-02-17T14:11:12.467",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370275,1739801472477,-1120.48,0.00013945,2,"2025-02-17T14:11:12.477",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370276,1739801472486,-500.0,0.00013945,2,"2025-02-17T14:11:12.486",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370277,1739801472496,-500.0,0.00013945,2,"2025-02-17T14:11:12.496",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370278,1739801472505,-1145.67,0.00013945,2,"2025-02-17T14:11:12.505",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370279,1739801472515,-1045.54,0.00013945,2,"2025-02-17T14:11:12.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370280,1739801472525,-500.0,0.00013945,2,"2025-02-17T14:11:12.525",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370281,1739801472535,-500.0,0.00013945,2,"2025-02-17T14:11:12.535",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370282,1739801472545,-500.0,0.00013945,2,"2025-02-17T14:11:12.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370283,1739801472557,-653.46,0.00013945,2,"2025-02-17T14:11:12.557",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370284,1739801472566,-1571.07,0.00013945,2,"2025-02-17T14:11:12.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370285,1739801472575,-1041.19,0.00013945,2,"2025-02-17T14:11:12.575",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370286,1739801472585,-500.0,0.00013945,2,"2025-02-17T14:11:12.585",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370287,1739801472595,-1254.62,0.00013945,2,"2025-02-17T14:11:12.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370288,1739801472604,-1917.02,0.00013945,2,"2025-02-17T14:11:12.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370289,1739801472613,-3247.67,0.00013945,2,"2025-02-17T14:11:12.613",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370290,1739801472622,-500.0,0.00013945,2,"2025-02-17T14:11:12.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370291,1739801472631,-500.0,0.00013945,2,"2025-02-17T14:11:12.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370292,1739801472641,-507.90463653,0.00013945,2,"2025-02-17T14:11:12.641",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370293,1739801472649,-1682.9,0.00013945,2,"2025-02-17T14:11:12.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370294,1739801472659,-500.0,0.00013945,2,"2025-02-17T14:11:12.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370295,1739801472668,-500.0,0.00013945,2,"2025-02-17T14:11:12.668",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370296,1739801472677,-1495.97,0.00013945,2,"2025-02-17T14:11:12.677",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370297,1739801472686,-3387.61,0.00013945,2,"2025-02-17T14:11:12.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370298,1739801472696,-500.0,0.00013945,2,"2025-02-17T14:11:12.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370299,1739801472705,-842.09,0.00013945,2,"2025-02-17T14:11:12.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370300,1739801472715,-1165.09,0.00013945,2,"2025-02-17T14:11:12.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370301,1739801472724,-570.11,0.00013945,2,"2025-02-17T14:11:12.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370302,1739801472733,-1714.58,0.00013945,2,"2025-02-17T14:11:12.733",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370303,1739801472742,-1795.35,0.00013945,2,"2025-02-17T14:11:12.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370304,1739801472752,-500.0,0.00013945,2,"2025-02-17T14:11:12.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370305,1739801472761,-628.27,0.00013945,2,"2025-02-17T14:11:12.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370306,1739801472771,-1544.97,0.00013945,2,"2025-02-17T14:11:12.771",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370307,1739801472780,-471.89028678,0.00013945,2,"2025-02-17T14:11:12.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370308,1739801472790,-790.0,0.00013945,2,"2025-02-17T14:11:12.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370309,1739801472800,-1177.99,0.00013945,2,"2025-02-17T14:11:12.800",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370310,1739801472812,-940.94,0.00013945,2,"2025-02-17T14:11:12.812",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370311,1739801472821,-613.82,0.00013945,2,"2025-02-17T14:11:12.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370312,1739801472830,-564.31,0.00013945,2,"2025-02-17T14:11:12.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370313,1739801472839,-2317.59,0.00013945,2,"2025-02-17T14:11:12.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370314,1739801472848,-500.0,0.00013945,2,"2025-02-17T14:11:12.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370315,1739801472858,-1517.67,0.00013945,2,"2025-02-17T14:11:12.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370316,1739801472867,-1922.5,0.00013945,2,"2025-02-17T14:11:12.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370317,1739801472876,-500.0,0.00013945,2,"2025-02-17T14:11:12.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370318,1739801472885,-500.0,0.00013945,2,"2025-02-17T14:11:12.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370319,1739801472898,-1385.84,0.00013945,2,"2025-02-17T14:11:12.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370320,1739801472907,-546.98,0.00013945,2,"2025-02-17T14:11:12.907",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370321,1739801472916,-531.03,0.00013945,2,"2025-02-17T14:11:12.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370322,1739801472926,-1618.7,0.00013945,2,"2025-02-17T14:11:12.926",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370323,1739801472937,-500.0,0.00013945,2,"2025-02-17T14:11:12.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370324,1739801472947,-500.0,0.00013945,2,"2025-02-17T14:11:12.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370325,1739801472957,-1661.49,0.00013945,2,"2025-02-17T14:11:12.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370326,1739801472966,-1003.49,0.00013945,2,"2025-02-17T14:11:12.966",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370327,1739801472975,-3314.57,0.00013945,2,"2025-02-17T14:11:12.975",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370328,1739801472987,-724.51,0.00013945,2,"2025-02-17T14:11:12.987",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370329,1739801472996,-500.0,0.00013945,2,"2025-02-17T14:11:12.996",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370330,1739801473005,-2160.75,0.00013945,2,"2025-02-17T14:11:13.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370331,1739801473015,-1676.7,0.00013945,2,"2025-02-17T14:11:13.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370332,1739801473024,-884.56,0.00013945,2,"2025-02-17T14:11:13.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370333,1739801473034,-500.0,0.00013945,2,"2025-02-17T14:11:13.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370334,1739801473043,-2179.93,0.00013945,2,"2025-02-17T14:11:13.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370335,1739801473051,-500.0,0.00013945,2,"2025-02-17T14:11:13.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370336,1739801473061,-500.0,0.00013945,2,"2025-02-17T14:11:13.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370337,1739801473072,-2493.84,0.00013945,2,"2025-02-17T14:11:13.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370338,1739801473081,-660.98,0.00013945,2,"2025-02-17T14:11:13.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370339,1739801473090,-1692.41,0.00013945,2,"2025-02-17T14:11:13.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370340,1739801473099,-500.0,0.00013945,2,"2025-02-17T14:11:13.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370341,1739801473109,-500.0,0.00013945,2,"2025-02-17T14:11:13.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370342,1739801473118,-500.0,0.00013945,2,"2025-02-17T14:11:13.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370343,1739801473127,-805.83,0.00013945,2,"2025-02-17T14:11:13.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370344,1739801473136,-500.0,0.00013945,2,"2025-02-17T14:11:13.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370345,1739801473145,-1046.36,0.00013945,2,"2025-02-17T14:11:13.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370346,1739801473155,-500.0,0.00013945,2,"2025-02-17T14:11:13.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370347,1739801473164,-500.0,0.00013945,2,"2025-02-17T14:11:13.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370348,1739801473173,-2179.25,0.00013945,2,"2025-02-17T14:11:13.173",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370349,1739801473183,-784.27,0.00013945,2,"2025-02-17T14:11:13.183",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370350,1739801473191,-1091.69,0.00013945,2,"2025-02-17T14:11:13.191",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370351,1739801473200,-500.0,0.00013945,2,"2025-02-17T14:11:13.200",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370352,1739801473209,-500.0,0.00013945,2,"2025-02-17T14:11:13.209",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370353,1739801473218,-500.0,0.00013945,2,"2025-02-17T14:11:13.218",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370354,1739801473228,-628.98141514,0.00013945,2,"2025-02-17T14:11:13.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370355,1739801473237,-544.98,0.00013945,2,"2025-02-17T14:11:13.237",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370356,1739801473247,-602.77,0.00013945,2,"2025-02-17T14:11:13.247",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370357,1739801473256,-1829.18,0.00013945,2,"2025-02-17T14:11:13.256",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370358,1739801473265,-1196.54,0.00013945,2,"2025-02-17T14:11:13.265",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370359,1739801473274,-500.0,0.00013945,2,"2025-02-17T14:11:13.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370360,1739801473283,-500.0,0.00013945,2,"2025-02-17T14:11:13.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370361,1739801473293,-2436.71,0.00013945,2,"2025-02-17T14:11:13.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370362,1739801473302,-1986.17,0.00013945,2,"2025-02-17T14:11:13.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370363,1739801473312,-2285.63,0.00013945,2,"2025-02-17T14:11:13.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370364,1739801473321,-500.0,0.00013945,2,"2025-02-17T14:11:13.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370365,1739801473330,-500.0,0.00013945,2,"2025-02-17T14:11:13.330",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370366,1739801473340,-725.18,0.00013945,2,"2025-02-17T14:11:13.340",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370367,1739801473349,-1529.57,0.00013945,2,"2025-02-17T14:11:13.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370368,1739801473359,-500.0,0.00013945,2,"2025-02-17T14:11:13.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370369,1739801473369,-2059.28,0.00013945,2,"2025-02-17T14:11:13.369",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370370,1739801473378,-738.76,0.00013945,2,"2025-02-17T14:11:13.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370371,1739801473387,-2080.47,0.00013945,2,"2025-02-17T14:11:13.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370372,1739801473398,-500.0,0.00013945,2,"2025-02-17T14:11:13.398",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370373,1739801473408,-3621.76,0.00013945,2,"2025-02-17T14:11:13.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370374,1739801473419,-372.86544063,0.00013945,2,"2025-02-17T14:11:13.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370375,1739801473428,-1554.87,0.00013945,2,"2025-02-17T14:11:13.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370376,1739801473437,-500.0,0.00013945,2,"2025-02-17T14:11:13.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370377,1739801473447,-538.32,0.00013945,2,"2025-02-17T14:11:13.447",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370378,1739801473456,-500.0,0.00013945,2,"2025-02-17T14:11:13.456",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370379,1739801473466,-3088.56,0.00013945,2,"2025-02-17T14:11:13.466",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370380,1739801473475,-994.95,0.00013945,2,"2025-02-17T14:11:13.475",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370381,1739801473484,-2511.48,0.00013945,2,"2025-02-17T14:11:13.484",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370382,1739801473493,-500.0,0.00013945,2,"2025-02-17T14:11:13.493",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370383,1739801473503,-500.0,0.00013945,2,"2025-02-17T14:11:13.503",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370384,1739801473512,-1792.75,0.00013945,2,"2025-02-17T14:11:13.512",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370385,1739801473522,-500.0,0.00013945,2,"2025-02-17T14:11:13.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370386,1739801473531,-2492.77,0.00013945,2,"2025-02-17T14:11:13.531",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370387,1739801473540,-1922.39,0.00013945,2,"2025-02-17T14:11:13.540",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370388,1739801473549,-716.09,0.00013945,2,"2025-02-17T14:11:13.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370389,1739801473560,-500.0,0.00013945,2,"2025-02-17T14:11:13.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370390,1739801473569,-2447.91,0.00013945,2,"2025-02-17T14:11:13.569",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370391,1739801473579,-1811.82,0.00013945,2,"2025-02-17T14:11:13.579",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370392,1739801473587,-500.0,0.00013945,2,"2025-02-17T14:11:13.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370393,1739801473596,-1621.19,0.00013945,2,"2025-02-17T14:11:13.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370394,1739801473606,-2234.88,0.00013945,2,"2025-02-17T14:11:13.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370395,1739801473615,-558.06,0.00013945,2,"2025-02-17T14:11:13.615",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370396,1739801473624,-500.77,0.00013945,2,"2025-02-17T14:11:13.624",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370397,1739801473633,-2154.46,0.00013945,2,"2025-02-17T14:11:13.633",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370398,1739801473642,-714.38,0.00013945,2,"2025-02-17T14:11:13.642",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370399,1739801473651,-3801.26,0.00013945,2,"2025-02-17T14:11:13.651",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370400,1739801473660,-2866.82,0.00013945,2,"2025-02-17T14:11:13.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370401,1739801473670,-500.0,0.00013945,2,"2025-02-17T14:11:13.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370402,1739801473680,-542.39,0.00013945,2,"2025-02-17T14:11:13.680",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370403,1739801473689,-4526.39,0.00013945,2,"2025-02-17T14:11:13.689",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370404,1739801473699,-1995.28,0.00013945,2,"2025-02-17T14:11:13.699",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370405,1739801473708,-2877.66,0.00013945,2,"2025-02-17T14:11:13.708",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370406,1739801473718,-1428.61,0.00013945,2,"2025-02-17T14:11:13.718",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370407,1739801473728,-2559.61,0.00013945,2,"2025-02-17T14:11:13.728",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370408,1739801473739,-3065.09,0.00013945,2,"2025-02-17T14:11:13.739",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370409,1739801473749,-1200.0,0.00013945,2,"2025-02-17T14:11:13.749",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370410,1739801473758,-7282.2,0.00013945,2,"2025-02-17T14:11:13.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370411,1739801473768,-500.0,0.00013945,2,"2025-02-17T14:11:13.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370412,1739801473778,-1230.8,0.00013945,2,"2025-02-17T14:11:13.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370413,1739801473788,-500.0,0.00013945,2,"2025-02-17T14:11:13.788",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370414,1739801473798,-1753.24,0.00013945,2,"2025-02-17T14:11:13.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370415,1739801473811,-2564.01,0.00013945,2,"2025-02-17T14:11:13.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370416,1739801473821,-2402.32,0.00013945,2,"2025-02-17T14:11:13.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370417,1739801473830,-2640.05,0.00013945,2,"2025-02-17T14:11:13.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370418,1739801473840,-858.88,0.00013945,2,"2025-02-17T14:11:13.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370419,1739801473849,-2789.65,0.00013945,2,"2025-02-17T14:11:13.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370420,1739801473859,-1078.97,0.00013945,2,"2025-02-17T14:11:13.859",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370421,1739801473869,-150.47477529,0.00013945,2,"2025-02-17T14:11:13.869",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370422,1739801473878,-500.0,0.00013945,2,"2025-02-17T14:11:13.878",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370423,1739801473887,-9600.35,0.00013945,2,"2025-02-17T14:11:13.887",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370424,1739801473897,-500.0,0.00013945,2,"2025-02-17T14:11:13.897",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370425,1739801473906,-1718.98,0.00013945,2,"2025-02-17T14:11:13.906",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370426,1739801473919,-3198.48,0.00013945,2,"2025-02-17T14:11:13.919",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370427,1739801473929,-3079.3,0.00013945,2,"2025-02-17T14:11:13.929",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370428,1739801473938,-2892.99,0.00013945,2,"2025-02-17T14:11:13.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370429,1739801473947,-1447.04,0.00013945,2,"2025-02-17T14:11:13.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370430,1739801473957,-2486.67,0.00013945,2,"2025-02-17T14:11:13.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370431,1739801473966,-500.0,0.00013945,2,"2025-02-17T14:11:13.966",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370432,1739801473975,-1855.18,0.00013945,2,"2025-02-17T14:11:13.975",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370433,1739801473985,-500.0,0.00013945,2,"2025-02-17T14:11:13.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370434,1739801473994,-1637.22,0.00013945,2,"2025-02-17T14:11:13.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370435,1739801474004,-500.0,0.00013945,2,"2025-02-17T14:11:14.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370436,1739801474014,-500.0,0.00013945,2,"2025-02-17T14:11:14.014",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370437,1739801474022,-7110.24,0.00013945,2,"2025-02-17T14:11:14.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370438,1739801474032,-500.0,0.00013945,2,"2025-02-17T14:11:14.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370439,1739801474042,-1201.92,0.00013945,2,"2025-02-17T14:11:14.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370440,1739801474051,-693.87,0.00013945,2,"2025-02-17T14:11:14.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370441,1739801474065,-3365.03,0.00013945,2,"2025-02-17T14:11:14.065",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370442,1739801474075,-2154.73,0.00013945,2,"2025-02-17T14:11:14.075",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370443,1739801474084,-618.8,0.00013945,2,"2025-02-17T14:11:14.084",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370444,1739801474094,-500.0,0.00013945,2,"2025-02-17T14:11:14.094",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370445,1739801474103,-2320.84,0.00013945,2,"2025-02-17T14:11:14.103",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370446,1739801474112,-500.0,0.00013945,2,"2025-02-17T14:11:14.112",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370447,1739801474122,-500.0,0.00013945,2,"2025-02-17T14:11:14.122",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370448,1739801474131,-3780.63,0.00013945,2,"2025-02-17T14:11:14.131",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370449,1739801474140,-500.0,0.00013945,2,"2025-02-17T14:11:14.140",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370450,1739801474150,-3137.25,0.00013945,2,"2025-02-17T14:11:14.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370451,1739801474160,-2557.5,0.00013945,2,"2025-02-17T14:11:14.160",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370452,1739801474170,-500.0,0.00013945,2,"2025-02-17T14:11:14.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370453,1739801474179,-677.96,0.00013945,2,"2025-02-17T14:11:14.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370454,1739801474189,-1059.73,0.00013945,2,"2025-02-17T14:11:14.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370455,1739801474198,-895.61,0.00013945,2,"2025-02-17T14:11:14.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370456,1739801474208,-500.0,0.00013945,2,"2025-02-17T14:11:14.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370457,1739801474217,-1771.85,0.00013945,2,"2025-02-17T14:11:14.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370458,1739801474226,-1468.5,0.00013945,2,"2025-02-17T14:11:14.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370459,1739801474235,-749.05,0.00013945,2,"2025-02-17T14:11:14.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370460,1739801474244,-500.0,0.00013945,2,"2025-02-17T14:11:14.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370461,1739801474255,-664.12,0.00013945,2,"2025-02-17T14:11:14.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370462,1739801474265,-1520.33,0.00013945,2,"2025-02-17T14:11:14.265",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370463,1739801474275,-3852.61,0.00013945,2,"2025-02-17T14:11:14.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370464,1739801474284,-2769.08,0.00013945,2,"2025-02-17T14:11:14.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370465,1739801474293,-500.0,0.00013945,2,"2025-02-17T14:11:14.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370466,1739801474302,-783.84,0.00013945,2,"2025-02-17T14:11:14.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370467,1739801474315,-578.59,0.00013945,2,"2025-02-17T14:11:14.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370468,1739801474324,-2952.47,0.00013945,2,"2025-02-17T14:11:14.324",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370469,1739801474334,-500.0,0.00013945,2,"2025-02-17T14:11:14.334",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370470,1739801474343,-500.0,0.00013945,2,"2025-02-17T14:11:14.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370471,1739801474352,-500.0,0.00013945,2,"2025-02-17T14:11:14.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370472,1739801474361,-2064.67,0.00013945,2,"2025-02-17T14:11:14.361",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370473,1739801474371,-830.43,0.00013945,2,"2025-02-17T14:11:14.371",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370474,1739801474380,-2439.69,0.00013945,2,"2025-02-17T14:11:14.380",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370475,1739801474389,-2585.95,0.00013945,2,"2025-02-17T14:11:14.389",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370476,1739801474399,-255.38882837,0.00013945,2,"2025-02-17T14:11:14.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370477,1739801474408,-1229.24,0.00013945,2,"2025-02-17T14:11:14.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370478,1739801474418,-1538.55,0.00013945,2,"2025-02-17T14:11:14.418",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370479,1739801474427,-796.95,0.00013945,2,"2025-02-17T14:11:14.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370480,1739801474436,-571.93,0.00013945,2,"2025-02-17T14:11:14.436",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370481,1739801474446,-3960.62,0.00013945,2,"2025-02-17T14:11:14.446",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370482,1739801474455,-3733.58,0.00013945,2,"2025-02-17T14:11:14.455",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370483,1739801474463,-500.0,0.00013945,2,"2025-02-17T14:11:14.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370484,1739801474473,-1102.81,0.00013945,2,"2025-02-17T14:11:14.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370485,1739801474482,-2136.58,0.00013945,2,"2025-02-17T14:11:14.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370486,1739801474491,-1657.46,0.00013945,2,"2025-02-17T14:11:14.491",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370487,1739801474501,-2012.57,0.00013945,2,"2025-02-17T14:11:14.501",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370488,1739801474510,-500.0,0.00013945,2,"2025-02-17T14:11:14.510",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370489,1739801474519,-2000.56,0.00013945,2,"2025-02-17T14:11:14.519",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370490,1739801474530,-1032.25,0.00013945,2,"2025-02-17T14:11:14.530",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370491,1739801474540,-2463.4,0.00013945,2,"2025-02-17T14:11:14.540",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370492,1739801474549,-500.0,0.00013945,2,"2025-02-17T14:11:14.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370493,1739801474561,-2514.53,0.00013945,2,"2025-02-17T14:11:14.561",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370494,1739801474570,-597.23,0.00013945,2,"2025-02-17T14:11:14.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370495,1739801474580,-500.0,0.00013945,2,"2025-02-17T14:11:14.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370496,1739801474589,-2283.35,0.00013945,2,"2025-02-17T14:11:14.589",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370497,1739801474599,-500.0,0.00013945,2,"2025-02-17T14:11:14.599",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370498,1739801474609,-1150.36,0.00013945,2,"2025-02-17T14:11:14.609",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370499,1739801474618,-500.0,0.00013945,2,"2025-02-17T14:11:14.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370500,1739801474627,-685.11,0.00013945,2,"2025-02-17T14:11:14.627",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370501,1739801474637,-2343.68,0.00013945,2,"2025-02-17T14:11:14.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370502,1739801474646,-1619.98,0.00013945,2,"2025-02-17T14:11:14.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370503,1739801474656,-715.77,0.00013945,2,"2025-02-17T14:11:14.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370504,1739801474665,-1465.32,0.00013945,2,"2025-02-17T14:11:14.665",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370505,1739801474674,-500.0,0.00013945,2,"2025-02-17T14:11:14.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370506,1739801474685,-2824.39,0.00013945,2,"2025-02-17T14:11:14.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370507,1739801474695,-548.48,0.00013945,2,"2025-02-17T14:11:14.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370508,1739801474704,-706.69,0.00013945,2,"2025-02-17T14:11:14.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370509,1739801474714,-2612.64,0.00013945,2,"2025-02-17T14:11:14.714",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370510,1739801474724,-4616.83,0.00013945,2,"2025-02-17T14:11:14.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370511,1739801474733,-1806.32,0.00013945,2,"2025-02-17T14:11:14.733",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370512,1739801474742,-2864.85,0.00013945,2,"2025-02-17T14:11:14.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370513,1739801474751,-1552.59,0.00013945,2,"2025-02-17T14:11:14.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370514,1739801474761,-924.33,0.00013945,2,"2025-02-17T14:11:14.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370515,1739801474770,-1055.4,0.00013945,2,"2025-02-17T14:11:14.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370516,1739801474779,-209.42234286,0.00013945,2,"2025-02-17T14:11:14.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370517,1739801474789,-500.0,0.00013945,2,"2025-02-17T14:11:14.789",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370518,1739801474799,-2048.85,0.00013945,2,"2025-02-17T14:11:14.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370519,1739801474811,-1904.72,0.00013945,2,"2025-02-17T14:11:14.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370520,1739801474821,-1646.06,0.00013945,2,"2025-02-17T14:11:14.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370521,1739801474983,-1796.67,0.00013945,2,"2025-02-17T14:11:14.983",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370522,1739801474995,-500.0,0.00013945,2,"2025-02-17T14:11:14.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370523,1739801475005,-500.0,0.00013945,2,"2025-02-17T14:11:15.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370524,1739801475015,-1864.22,0.00013945,2,"2025-02-17T14:11:15.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370525,1739801475024,-500.0,0.00013945,2,"2025-02-17T14:11:15.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370526,1739801475034,-191.67178059,0.00013945,2,"2025-02-17T14:11:15.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370527,1739801475043,-2192.41,0.00013945,2,"2025-02-17T14:11:15.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370528,1739801475052,-1685.47,0.00013945,2,"2025-02-17T14:11:15.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370529,1739801475064,-1715.52,0.00013945,2,"2025-02-17T14:11:15.064",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370530,1739801475073,-500.0,0.00013945,2,"2025-02-17T14:11:15.073",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370531,1739801475083,-2722.1,0.00013945,2,"2025-02-17T14:11:15.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370532,1739801475092,-1921.64,0.00013945,2,"2025-02-17T14:11:15.092",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370533,1739801475101,-500.0,0.00013945,2,"2025-02-17T14:11:15.101",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370534,1739801475110,-1453.46,0.00013945,2,"2025-02-17T14:11:15.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370535,1739801475120,-1502.25,0.00013945,2,"2025-02-17T14:11:15.120",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370536,1739801475129,-2363.94,0.00013945,2,"2025-02-17T14:11:15.129",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370537,1739801475138,-500.0,0.00013945,2,"2025-02-17T14:11:15.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370538,1739801475148,-500.0,0.00013945,2,"2025-02-17T14:11:15.148",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370539,1739801475157,-1079.01,0.00013951,2,"2025-02-17T14:11:15.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370540,1739801475166,-113138.0,0.00013951,2,"2025-02-17T14:11:15.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370541,1739801475177,-295.52834082,0.00013972,2,"2025-02-17T14:11:15.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370542,1739801475186,-500.0,0.00013973,7,"2025-02-17T14:11:15.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370543,1739801475195,-200.0,0.00013973,2,"2025-02-17T14:11:15.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370544,1739801475204,-1003.65463578,0.0001399,2,"2025-02-17T14:11:15.204",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370545,1739801475214,-500.0,0.00013999,2,"2025-02-17T14:11:15.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370546,1739801475223,-532.19,0.00013999,2,"2025-02-17T14:11:15.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370547,1739801475232,-445.05365132,0.00014,2,"2025-02-17T14:11:15.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370548,1739801475683,-53497.42622482,0.00014,2,"2025-02-17T14:11:15.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370549,1739801475693,-4138.57906372,0.00014,2,"2025-02-17T14:11:15.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370550,1739801475702,-2500.0,0.00014,2,"2025-02-17T14:11:15.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370551,1739801475712,-300.000001,0.00014,2,"2025-02-17T14:11:15.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370552,1739801475721,-650.0,0.00014,2,"2025-02-17T14:11:15.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370553,1739801475732,-249.0,0.0001402,2,"2025-02-17T14:11:15.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370554,1739801475742,-500.0,0.00014026,2,"2025-02-17T14:11:15.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370555,1739801475752,-470.42232056,0.00014026,2,"2025-02-17T14:11:15.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370556,1739801475762,-532.19,0.00014026,2,"2025-02-17T14:11:15.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370557,1739801475772,-532.19,0.00014026,2,"2025-02-17T14:11:15.772",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370558,1739801475781,-1079.01,0.00014026,2,"2025-02-17T14:11:15.781",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370559,1739801475792,-1079.01,0.00014026,2,"2025-02-17T14:11:15.792",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370560,1739801475801,-1079.01,0.00014026,2,"2025-02-17T14:11:15.801",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370561,1739801475813,-1079.01,0.00014026,2,"2025-02-17T14:11:15.813",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370562,1739801475823,-1079.07319883,0.00014026,2,"2025-02-17T14:11:15.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370563,1739801475832,-916.85,0.00014026,2,"2025-02-17T14:11:15.832",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370564,1739801475842,-916.85,0.00014026,2,"2025-02-17T14:11:15.842",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370565,1739801475852,-916.85,0.00014026,2,"2025-02-17T14:11:15.852",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370566,1739801475861,-1000.0,0.00014026,2,"2025-02-17T14:11:15.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370567,1739801475873,-933.48,0.00014027,2,"2025-02-17T14:11:15.873",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370568,1739801475882,-500.0,0.00014027,2,"2025-02-17T14:11:15.882",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370569,1739801475892,-792.13,0.00014027,2,"2025-02-17T14:11:15.892",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370570,1739801475901,-500.0,0.00014027,2,"2025-02-17T14:11:15.901",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370571,1739801475913,-500.0,0.00014027,2,"2025-02-17T14:11:15.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370572,1739801475923,-500.0,0.00014027,2,"2025-02-17T14:11:15.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370573,1739801475932,-500.0,0.00014027,2,"2025-02-17T14:11:15.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370574,1739801475941,-169.45309973,0.00014027,2,"2025-02-17T14:11:15.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370575,1739801475952,-500.0,0.00014027,2,"2025-02-17T14:11:15.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370576,1739801475961,-500.0,0.00014027,2,"2025-02-17T14:11:15.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370577,1739801475971,-526.43,0.00014027,2,"2025-02-17T14:11:15.971",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370578,1739801475980,-669.46,0.00014027,2,"2025-02-17T14:11:15.980",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370579,1739801475990,-768.73,0.00014027,2,"2025-02-17T14:11:15.990",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370580,1739801476000,-500.0,0.00014027,2,"2025-02-17T14:11:16.000",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370581,1739801476009,-500.0,0.00014027,2,"2025-02-17T14:11:16.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370582,1739801476019,-500.0,0.00014027,2,"2025-02-17T14:11:16.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370583,1739801476028,-500.0,0.00014027,2,"2025-02-17T14:11:16.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370584,1739801476037,-500.0,0.00014027,2,"2025-02-17T14:11:16.037",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370585,1739801476047,-500.0,0.00014027,2,"2025-02-17T14:11:16.047",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370586,1739801476056,-856.36,0.00014027,2,"2025-02-17T14:11:16.056",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370587,1739801476066,-500.0,0.00014027,2,"2025-02-17T14:11:16.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370588,1739801476077,-500.0,0.00014027,2,"2025-02-17T14:11:16.077",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370589,1739801476086,-500.0,0.00014027,2,"2025-02-17T14:11:16.086",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370590,1739801476096,-500.0,0.00014027,2,"2025-02-17T14:11:16.096",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370591,1739801476105,-500.0,0.00014027,2,"2025-02-17T14:11:16.105",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370592,1739801476114,-500.0,0.00014027,2,"2025-02-17T14:11:16.114",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370593,1739801476124,-500.0,0.00014027,2,"2025-02-17T14:11:16.124",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370594,1739801476134,-500.0,0.00014027,2,"2025-02-17T14:11:16.134",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370595,1739801476143,-500.0,0.00014027,2,"2025-02-17T14:11:16.143",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370596,1739801476152,-500.0,0.00014027,2,"2025-02-17T14:11:16.152",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370597,1739801476161,-500.0,0.00014027,2,"2025-02-17T14:11:16.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370598,1739801476170,-500.0,0.00014027,2,"2025-02-17T14:11:16.170",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370599,1739801476179,-500.0,0.00014027,2,"2025-02-17T14:11:16.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370600,1739801476189,-500.0,0.00014027,2,"2025-02-17T14:11:16.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370601,1739801476198,-500.0,0.00014027,2,"2025-02-17T14:11:16.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370602,1739801476207,-500.0,0.00014027,2,"2025-02-17T14:11:16.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370603,1739801476217,-500.0,0.00014027,2,"2025-02-17T14:11:16.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370604,1739801476226,-500.0,0.00014027,2,"2025-02-17T14:11:16.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370605,1739801476236,-500.0,0.00014027,2,"2025-02-17T14:11:16.236",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370606,1739801476246,-500.0,0.00014027,2,"2025-02-17T14:11:16.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370607,1739801476255,-500.0,0.00014027,2,"2025-02-17T14:11:16.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370608,1739801476265,-500.0,0.00014027,2,"2025-02-17T14:11:16.265",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370609,1739801476275,-500.0,0.00014027,2,"2025-02-17T14:11:16.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370610,1739801476284,-563.74,0.00014027,2,"2025-02-17T14:11:16.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370611,1739801476294,-827.97,0.00014027,2,"2025-02-17T14:11:16.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370612,1739801476303,-500.0,0.00014027,2,"2025-02-17T14:11:16.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370613,1739801476316,-152.852518,0.00014027,2,"2025-02-17T14:11:16.316",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370614,1739801476325,-500.0,0.00014027,2,"2025-02-17T14:11:16.325",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370615,1739801476334,-1379.489784,0.00014027,2,"2025-02-17T14:11:16.334",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370616,1739801476343,-1283.11,0.00014027,2,"2025-02-17T14:11:16.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370617,1739801476353,-500.0,0.00014027,2,"2025-02-17T14:11:16.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370618,1739801476362,-500.0,0.00014027,2,"2025-02-17T14:11:16.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370619,1739801476371,-500.0,0.00014027,2,"2025-02-17T14:11:16.371",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370620,1739801476380,-1042.31,0.00014027,2,"2025-02-17T14:11:16.380",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370621,1739801476390,-1707.29,0.00014027,2,"2025-02-17T14:11:16.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370622,1739801476400,-956.21,0.00014027,2,"2025-02-17T14:11:16.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370623,1739801476409,-500.0,0.00014027,2,"2025-02-17T14:11:16.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370624,1739801476418,-1297.73,0.00014027,2,"2025-02-17T14:11:16.418",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370625,1739801476428,-1805.83,0.00014027,2,"2025-02-17T14:11:16.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370626,1739801476437,-500.0,0.00014027,2,"2025-02-17T14:11:16.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370627,1739801476446,-1404.260133,0.00014027,2,"2025-02-17T14:11:16.446",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370628,1739801476455,-500.0,0.00014027,2,"2025-02-17T14:11:16.455",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370629,1739801476465,-500.0,0.00014027,2,"2025-02-17T14:11:16.465",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370630,1739801476475,-500.0,0.00014027,2,"2025-02-17T14:11:16.475",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370631,1739801476485,-500.0,0.00014027,2,"2025-02-17T14:11:16.485",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370632,1739801476495,-1697.94,0.00014027,2,"2025-02-17T14:11:16.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370633,1739801476504,-500.0,0.00014027,2,"2025-02-17T14:11:16.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370634,1739801476513,-500.0,0.00014027,2,"2025-02-17T14:11:16.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370635,1739801476523,-895.07,0.00014027,2,"2025-02-17T14:11:16.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370636,1739801476536,-500.0,0.00014027,2,"2025-02-17T14:11:16.536",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370637,1739801476545,-500.0,0.00014027,2,"2025-02-17T14:11:16.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370638,1739801476556,-500.0,0.00014027,2,"2025-02-17T14:11:16.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370639,1739801476566,-500.0,0.00014027,2,"2025-02-17T14:11:16.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370640,1739801476575,-500.0,0.00014027,2,"2025-02-17T14:11:16.575",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370641,1739801476585,-1494.02,0.00014027,2,"2025-02-17T14:11:16.585",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370642,1739801476594,-902.2,0.00014027,2,"2025-02-17T14:11:16.594",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370643,1739801476603,-500.0,0.00014027,2,"2025-02-17T14:11:16.603",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370644,1739801476613,-1362.88,0.00014027,2,"2025-02-17T14:11:16.613",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370645,1739801476622,-500.0,0.00014027,2,"2025-02-17T14:11:16.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370646,1739801476631,-500.0,0.00014027,2,"2025-02-17T14:11:16.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370647,1739801476641,-500.0,0.00014027,2,"2025-02-17T14:11:16.641",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370648,1739801476654,-693.68,0.00014027,2,"2025-02-17T14:11:16.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370649,1739801476664,-500.0,0.00014027,2,"2025-02-17T14:11:16.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370650,1739801476673,-814.96,0.00014027,2,"2025-02-17T14:11:16.673",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370651,1739801476683,-1086.38,0.00014027,2,"2025-02-17T14:11:16.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370652,1739801476692,-849.51,0.00014027,2,"2025-02-17T14:11:16.692",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370653,1739801476702,-500.0,0.00014027,2,"2025-02-17T14:11:16.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370654,1739801476711,-500.0,0.00014027,2,"2025-02-17T14:11:16.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370655,1739801476721,-1037.87,0.00014027,2,"2025-02-17T14:11:16.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370656,1739801476731,-500.0,0.00014027,2,"2025-02-17T14:11:16.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370657,1739801476741,-500.0,0.00014027,2,"2025-02-17T14:11:16.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370658,1739801476752,-500.0,0.00014027,2,"2025-02-17T14:11:16.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370659,1739801476762,-1401.2,0.00014027,2,"2025-02-17T14:11:16.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370660,1739801476772,-500.0,0.00014027,2,"2025-02-17T14:11:16.772",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370661,1739801476782,-774.28,0.00014027,2,"2025-02-17T14:11:16.782",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370662,1739801476792,-500.0,0.00014027,2,"2025-02-17T14:11:16.792",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370663,1739801476802,-500.0,0.00014027,2,"2025-02-17T14:11:16.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370664,1739801476814,-1524.64,0.00014027,2,"2025-02-17T14:11:16.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370665,1739801476824,-500.0,0.00014027,2,"2025-02-17T14:11:16.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370666,1739801476834,-1007.95,0.00014027,2,"2025-02-17T14:11:16.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370667,1739801476843,-579.45092054,0.00014027,2,"2025-02-17T14:11:16.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370668,1739801476853,-900.55,0.00014027,2,"2025-02-17T14:11:16.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370669,1739801476862,-500.0,0.00014027,2,"2025-02-17T14:11:16.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370670,1739801476872,-500.0,0.00014027,2,"2025-02-17T14:11:16.872",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370671,1739801476881,-1381.54,0.00014027,2,"2025-02-17T14:11:16.881",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370672,1739801476892,-500.0,0.00014027,2,"2025-02-17T14:11:16.892",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370673,1739801476901,-500.0,0.00014027,2,"2025-02-17T14:11:16.901",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370674,1739801476915,-500.0,0.00014027,2,"2025-02-17T14:11:16.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370675,1739801476924,-500.0,0.00014027,2,"2025-02-17T14:11:16.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370676,1739801476934,-570.64,0.00014027,2,"2025-02-17T14:11:16.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370677,1739801476944,-814.34,0.00014027,2,"2025-02-17T14:11:16.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370678,1739801476955,-500.0,0.00014027,2,"2025-02-17T14:11:16.955",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370679,1739801476964,-1012.88,0.00014027,2,"2025-02-17T14:11:16.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370680,1739801476974,-1037.56,0.00014027,2,"2025-02-17T14:11:16.974",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370681,1739801476985,-817.76,0.00014027,2,"2025-02-17T14:11:16.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370682,1739801476995,-500.0,0.00014027,2,"2025-02-17T14:11:16.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370683,1739801477196,-795.08,0.00014027,2,"2025-02-17T14:11:17.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370684,1739801477207,-995.98,0.00014027,2,"2025-02-17T14:11:17.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370685,1739801477217,-667.8,0.00014027,2,"2025-02-17T14:11:17.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370686,1739801477228,-1140.57,0.00014027,2,"2025-02-17T14:11:17.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370687,1739801477240,-500.0,0.00014027,2,"2025-02-17T14:11:17.240",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370688,1739801477249,-1488.19,0.00014027,2,"2025-02-17T14:11:17.249",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370689,1739801477259,-500.0,0.00014027,2,"2025-02-17T14:11:17.259",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370690,1739801477268,-500.0,0.00014027,2,"2025-02-17T14:11:17.268",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370691,1739801477278,-826.86,0.00014027,2,"2025-02-17T14:11:17.278",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370692,1739801477289,-500.0,0.00014027,2,"2025-02-17T14:11:17.289",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370693,1739801477298,-500.0,0.00014027,2,"2025-02-17T14:11:17.298",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370694,1739801477310,-749.68,0.00014027,2,"2025-02-17T14:11:17.310",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370695,1739801477321,-520.74647553,0.00014027,2,"2025-02-17T14:11:17.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370696,1739801477331,-500.0,0.00014027,2,"2025-02-17T14:11:17.331",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370697,1739801477341,-500.0,0.00014027,2,"2025-02-17T14:11:17.341",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370698,1739801477352,-779.56,0.00014027,2,"2025-02-17T14:11:17.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370699,1739801477362,-500.0,0.00014027,2,"2025-02-17T14:11:17.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370700,1739801477372,-500.0,0.00014027,2,"2025-02-17T14:11:17.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370701,1739801477382,-617.29,0.00014027,2,"2025-02-17T14:11:17.382",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370702,1739801477392,-678.5,0.00014027,2,"2025-02-17T14:11:17.392",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370703,1739801477402,-1280.69,0.00014027,2,"2025-02-17T14:11:17.402",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370704,1739801477412,-500.0,0.00014027,2,"2025-02-17T14:11:17.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370705,1739801477421,-500.0,0.00014027,2,"2025-02-17T14:11:17.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370706,1739801477430,-500.0,0.00014027,2,"2025-02-17T14:11:17.430",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370707,1739801477439,-500.0,0.00014027,2,"2025-02-17T14:11:17.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370708,1739801477448,-728.75,0.00014027,2,"2025-02-17T14:11:17.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370709,1739801477457,-510.47,0.00014027,2,"2025-02-17T14:11:17.457",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370710,1739801477466,-500.0,0.00014027,2,"2025-02-17T14:11:17.466",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370711,1739801477476,-500.0,0.00014027,2,"2025-02-17T14:11:17.476",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370712,1739801477487,-789.35,0.00014027,2,"2025-02-17T14:11:17.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370713,1739801477497,-636.21,0.00014027,2,"2025-02-17T14:11:17.497",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370714,1739801477506,-500.0,0.00014027,2,"2025-02-17T14:11:17.506",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370715,1739801477516,-500.0,0.00014027,2,"2025-02-17T14:11:17.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370716,1739801477525,-1073.96,0.00014027,2,"2025-02-17T14:11:17.525",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370717,1739801477538,-500.0,0.00014027,2,"2025-02-17T14:11:17.538",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370718,1739801477549,-500.0,0.00014027,2,"2025-02-17T14:11:17.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370719,1739801477560,-500.0,0.00014027,2,"2025-02-17T14:11:17.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370720,1739801477569,-1089.45,0.00014027,2,"2025-02-17T14:11:17.569",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370721,1739801477579,-1354.53,0.00014027,2,"2025-02-17T14:11:17.579",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370722,1739801477589,-512.61,0.00014027,2,"2025-02-17T14:11:17.589",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370723,1739801477598,-500.0,0.00014027,2,"2025-02-17T14:11:17.598",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370724,1739801477608,-793.08,0.00014027,2,"2025-02-17T14:11:17.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370725,1739801477617,-500.0,0.00014027,2,"2025-02-17T14:11:17.617",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370726,1739801477626,-500.0,0.00014027,2,"2025-02-17T14:11:17.626",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370727,1739801477635,-904.7,0.00014027,2,"2025-02-17T14:11:17.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370728,1739801477645,-500.0,0.00014027,2,"2025-02-17T14:11:17.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370729,1739801477654,-804.95,0.00014027,2,"2025-02-17T14:11:17.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370730,1739801477664,-500.0,0.00014027,2,"2025-02-17T14:11:17.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370731,1739801477674,-500.0,0.00014027,2,"2025-02-17T14:11:17.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370732,1739801477684,-677.75,0.00014027,2,"2025-02-17T14:11:17.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370733,1739801477694,-1505.74,0.00014027,2,"2025-02-17T14:11:17.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370734,1739801477703,-500.0,0.00014027,2,"2025-02-17T14:11:17.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370735,1739801477713,-1233.4,0.00014027,2,"2025-02-17T14:11:17.713",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370736,1739801477725,-500.0,0.00014027,2,"2025-02-17T14:11:17.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370737,1739801477734,-500.0,0.00014027,2,"2025-02-17T14:11:17.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370738,1739801477743,-1099.48,0.00014027,2,"2025-02-17T14:11:17.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370739,1739801477753,-551.18,0.00014027,2,"2025-02-17T14:11:17.753",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370740,1739801477763,-500.0,0.00014027,2,"2025-02-17T14:11:17.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370741,1739801477773,-500.0,0.00014027,2,"2025-02-17T14:11:17.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370742,1739801477783,-1576.92,0.00014027,2,"2025-02-17T14:11:17.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370743,1739801477792,-1016.16,0.00014027,2,"2025-02-17T14:11:17.792",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370744,1739801477801,-500.0,0.00014027,2,"2025-02-17T14:11:17.801",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370745,1739801477813,-1372.68,0.00014027,2,"2025-02-17T14:11:17.813",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370746,1739801477823,-522.88,0.00014027,2,"2025-02-17T14:11:17.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370747,1739801477834,-500.0,0.00014027,2,"2025-02-17T14:11:17.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370748,1739801477844,-707.2,0.00014027,2,"2025-02-17T14:11:17.844",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370749,1739801477854,-500.0,0.00014027,2,"2025-02-17T14:11:17.854",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370750,1739801477863,-500.0,0.00014027,2,"2025-02-17T14:11:17.863",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370751,1739801477872,-609.9,0.00014027,2,"2025-02-17T14:11:17.872",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370752,1739801477882,-735.73,0.00014027,2,"2025-02-17T14:11:17.882",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370753,1739801477893,-613.97842519,0.00014027,2,"2025-02-17T14:11:17.893",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370754,1739801477904,-1497.41,0.00014027,2,"2025-02-17T14:11:17.904",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370755,1739801477913,-995.21,0.00014027,2,"2025-02-17T14:11:17.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370756,1739801477923,-500.0,0.00014027,2,"2025-02-17T14:11:17.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370757,1739801477934,-500.0,0.00014027,2,"2025-02-17T14:11:17.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370758,1739801477944,-500.0,0.00014027,2,"2025-02-17T14:11:17.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370759,1739801477954,-500.0,0.00014027,2,"2025-02-17T14:11:17.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370760,1739801477963,-500.0,0.00014027,2,"2025-02-17T14:11:17.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370761,1739801477973,-500.0,0.00014027,2,"2025-02-17T14:11:17.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370762,1739801477983,-500.0,0.00014027,2,"2025-02-17T14:11:17.983",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370763,1739801477993,-1263.18,0.00014027,2,"2025-02-17T14:11:17.993",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370764,1739801478002,-500.0,0.00014027,2,"2025-02-17T14:11:18.002",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370765,1739801478011,-500.0,0.00014027,2,"2025-02-17T14:11:18.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370766,1739801478021,-183.39674874,0.00014027,2,"2025-02-17T14:11:18.021",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370767,1739801478030,-500.0,0.00014027,2,"2025-02-17T14:11:18.030",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370768,1739801478039,-1358.71,0.00014027,2,"2025-02-17T14:11:18.039",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370769,1739801478049,-500.0,0.00014027,2,"2025-02-17T14:11:18.049",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370770,1739801478060,-895.94,0.00014027,2,"2025-02-17T14:11:18.060",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370771,1739801478070,-500.0,0.00014027,2,"2025-02-17T14:11:18.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370772,1739801478080,-799.61,0.00014027,2,"2025-02-17T14:11:18.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370773,1739801478089,-736.85,0.00014027,2,"2025-02-17T14:11:18.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370774,1739801478099,-500.0,0.00014027,2,"2025-02-17T14:11:18.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370775,1739801478108,-996.91,0.00014027,2,"2025-02-17T14:11:18.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370776,1739801478118,-500.0,0.00014027,2,"2025-02-17T14:11:18.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370777,1739801478127,-500.0,0.00014027,2,"2025-02-17T14:11:18.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370778,1739801478141,-542.91384112,0.00014027,2,"2025-02-17T14:11:18.141",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370779,1739801478152,-1352.58,0.00014027,2,"2025-02-17T14:11:18.152",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370780,1739801478162,-500.0,0.00014027,2,"2025-02-17T14:11:18.162",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370781,1739801478171,-500.0,0.00014027,2,"2025-02-17T14:11:18.171",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370782,1739801478181,-689.3,0.00014027,2,"2025-02-17T14:11:18.181",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370783,1739801478190,-500.0,0.00014027,2,"2025-02-17T14:11:18.190",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370784,1739801478200,-874.71,0.00014027,2,"2025-02-17T14:11:18.200",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370785,1739801478209,-500.0,0.00014027,2,"2025-02-17T14:11:18.209",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370786,1739801478219,-500.0,0.00014027,2,"2025-02-17T14:11:18.219",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370787,1739801478229,-500.0,0.00014027,2,"2025-02-17T14:11:18.229",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370788,1739801478239,-500.0,0.00014027,2,"2025-02-17T14:11:18.239",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370789,1739801478249,-500.0,0.00014027,2,"2025-02-17T14:11:18.249",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370790,1739801478260,-500.0,0.00014027,2,"2025-02-17T14:11:18.260",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370791,1739801478273,-571.34,0.00014027,2,"2025-02-17T14:11:18.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370792,1739801478284,-577.68,0.00014027,2,"2025-02-17T14:11:18.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370793,1739801478294,-500.0,0.00014027,2,"2025-02-17T14:11:18.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370794,1739801478304,-500.0,0.00014027,2,"2025-02-17T14:11:18.304",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370795,1739801478320,-500.0,0.00014027,2,"2025-02-17T14:11:18.320",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370796,1739801478330,-1404.31,0.00014027,2,"2025-02-17T14:11:18.330",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370797,1739801478341,-500.0,0.00014027,2,"2025-02-17T14:11:18.341",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370798,1739801478352,-1086.88,0.00014027,2,"2025-02-17T14:11:18.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370799,1739801478363,-500.0,0.00014027,2,"2025-02-17T14:11:18.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370800,1739801478377,-500.0,0.00014027,2,"2025-02-17T14:11:18.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370801,1739801478388,-779.67,0.00014027,2,"2025-02-17T14:11:18.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370802,1739801478399,-500.0,0.00014027,2,"2025-02-17T14:11:18.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370803,1739801478410,-1370.25,0.00014027,2,"2025-02-17T14:11:18.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370804,1739801478421,-500.0,0.00014027,2,"2025-02-17T14:11:18.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370805,1739801478432,-500.0,0.00014027,2,"2025-02-17T14:11:18.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370806,1739801478442,-500.0,0.00014027,2,"2025-02-17T14:11:18.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370807,1739801478453,-500.0,0.00014027,2,"2025-02-17T14:11:18.453",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370808,1739801478464,-899.75,0.00014027,2,"2025-02-17T14:11:18.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370809,1739801478475,-500.0,0.00014027,2,"2025-02-17T14:11:18.475",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370810,1739801478487,-729.47,0.00014027,2,"2025-02-17T14:11:18.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370811,1739801478497,-500.0,0.00014027,2,"2025-02-17T14:11:18.497",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370812,1739801478509,-1609.9,0.00014027,2,"2025-02-17T14:11:18.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370813,1739801478519,-500.0,0.00014027,2,"2025-02-17T14:11:18.519",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370814,1739801478529,-924.3,0.00014027,2,"2025-02-17T14:11:18.529",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370815,1739801478539,-158.04535975,0.00014027,2,"2025-02-17T14:11:18.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370816,1739801478550,-500.0,0.00014027,2,"2025-02-17T14:11:18.550",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370817,1739801478564,-1589.54,0.00014027,2,"2025-02-17T14:11:18.564",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370818,1739801478574,-500.0,0.00014027,2,"2025-02-17T14:11:18.574",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370819,1739801478585,-561.41,0.00014027,2,"2025-02-17T14:11:18.585",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370820,1739801478595,-648.32,0.00014027,2,"2025-02-17T14:11:18.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370821,1739801478606,-518.04,0.00014027,2,"2025-02-17T14:11:18.606",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370822,1739801478616,-1627.78,0.00014027,2,"2025-02-17T14:11:18.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370823,1739801478626,-920.09,0.00014027,2,"2025-02-17T14:11:18.626",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370824,1739801478636,-500.0,0.00014027,2,"2025-02-17T14:11:18.636",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370825,1739801478646,-759.19,0.00014027,2,"2025-02-17T14:11:18.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370826,1739801478656,-611.0,0.00014027,2,"2025-02-17T14:11:18.656",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370827,1739801478666,-543.01603052,0.00014027,2,"2025-02-17T14:11:18.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370828,1739801478676,-1705.38,0.00014027,2,"2025-02-17T14:11:18.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370829,1739801478686,-500.0,0.00014027,2,"2025-02-17T14:11:18.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370830,1739801478696,-1554.86,0.00014027,2,"2025-02-17T14:11:18.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370831,1739801478706,-500.0,0.00014027,2,"2025-02-17T14:11:18.706",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370832,1739801478716,-1089.32,0.00014027,2,"2025-02-17T14:11:18.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370833,1739801478727,-1015.89,0.00014027,2,"2025-02-17T14:11:18.727",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370834,1739801478737,-988.26,0.00014027,2,"2025-02-17T14:11:18.737",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370835,1739801478748,-500.0,0.00014027,2,"2025-02-17T14:11:18.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370836,1739801478758,-500.0,0.00014027,2,"2025-02-17T14:11:18.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370837,1739801478768,-500.0,0.00014027,2,"2025-02-17T14:11:18.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370838,1739801478779,-500.0,0.00014027,2,"2025-02-17T14:11:18.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370839,1739801478789,-1661.51,0.00014027,2,"2025-02-17T14:11:18.789",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370840,1739801478799,-941.79,0.00014027,2,"2025-02-17T14:11:18.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370841,1739801478814,-1078.44,0.00014027,2,"2025-02-17T14:11:18.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370842,1739801478825,-500.0,0.00014027,2,"2025-02-17T14:11:18.825",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370843,1739801478835,-500.0,0.00014027,2,"2025-02-17T14:11:18.835",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370844,1739801478846,-500.0,0.00014027,2,"2025-02-17T14:11:18.846",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370845,1739801478856,-500.0,0.00014027,2,"2025-02-17T14:11:18.856",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370846,1739801478867,-1384.93,0.00014027,2,"2025-02-17T14:11:18.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370847,1739801478878,-500.0,0.00014027,2,"2025-02-17T14:11:18.878",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370848,1739801478890,-1471.5,0.00014027,2,"2025-02-17T14:11:18.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370849,1739801478900,-500.0,0.00014027,2,"2025-02-17T14:11:18.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370850,1739801478911,-500.0,0.00014027,2,"2025-02-17T14:11:18.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370851,1739801478922,-500.0,0.00014027,2,"2025-02-17T14:11:18.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370852,1739801478932,-500.0,0.00014027,2,"2025-02-17T14:11:18.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370853,1739801478942,-500.0,0.00014027,2,"2025-02-17T14:11:18.942",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370854,1739801478952,-500.0,0.00014027,2,"2025-02-17T14:11:18.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370855,1739801478963,-1651.32,0.00014027,2,"2025-02-17T14:11:18.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370856,1739801478972,-691.12,0.00014027,2,"2025-02-17T14:11:18.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370857,1739801478982,-998.65,0.00014027,2,"2025-02-17T14:11:18.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370858,1739801478994,-500.0,0.00014027,2,"2025-02-17T14:11:18.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370859,1739801479003,-500.0,0.00014027,2,"2025-02-17T14:11:19.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370860,1739801479013,-500.0,0.00014027,2,"2025-02-17T14:11:19.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370861,1739801479022,-1625.12,0.00014027,2,"2025-02-17T14:11:19.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370862,1739801479032,-1120.48,0.00014027,2,"2025-02-17T14:11:19.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370863,1739801479041,-500.0,0.00014027,2,"2025-02-17T14:11:19.041",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370864,1739801479051,-500.0,0.00014027,2,"2025-02-17T14:11:19.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370865,1739801479066,-1145.67,0.00014027,2,"2025-02-17T14:11:19.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370866,1739801479075,-1045.54,0.00014027,2,"2025-02-17T14:11:19.075",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370867,1739801479085,-500.0,0.00014027,2,"2025-02-17T14:11:19.085",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370868,1739801479095,-500.0,0.00014027,2,"2025-02-17T14:11:19.095",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370869,1739801479105,-653.46,0.00014027,2,"2025-02-17T14:11:19.105",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370870,1739801479115,-500.0,0.00014027,2,"2025-02-17T14:11:19.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370871,1739801479124,-1041.19,0.00014027,2,"2025-02-17T14:11:19.124",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370872,1739801479134,-1571.07,0.00014027,2,"2025-02-17T14:11:19.134",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370873,1739801479144,-500.0,0.00014027,2,"2025-02-17T14:11:19.144",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370874,1739801479154,-1254.62,0.00014027,2,"2025-02-17T14:11:19.154",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370875,1739801479164,-1917.02,0.00014027,2,"2025-02-17T14:11:19.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370876,1739801479174,-3247.67,0.00014027,2,"2025-02-17T14:11:19.174",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370877,1739801479184,-500.0,0.00014027,2,"2025-02-17T14:11:19.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370878,1739801479193,-500.0,0.00014027,2,"2025-02-17T14:11:19.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370879,1739801479203,-1682.9,0.00014027,2,"2025-02-17T14:11:19.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370880,1739801479214,-500.0,0.00014027,2,"2025-02-17T14:11:19.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370881,1739801479223,-500.0,0.00014027,2,"2025-02-17T14:11:19.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370882,1739801479233,-3387.61,0.00014027,2,"2025-02-17T14:11:19.233",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370883,1739801479243,-1495.97,0.00014027,2,"2025-02-17T14:11:19.243",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370884,1739801479252,-500.0,0.00014027,2,"2025-02-17T14:11:19.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370885,1739801479263,-842.09,0.00014027,2,"2025-02-17T14:11:19.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370886,1739801479272,-1165.09,0.00014027,2,"2025-02-17T14:11:19.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370887,1739801479281,-1714.58,0.00014027,2,"2025-02-17T14:11:19.281",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370888,1739801479292,-570.11,0.00014027,2,"2025-02-17T14:11:19.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370889,1739801479302,-1795.35,0.00014027,2,"2025-02-17T14:11:19.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370890,1739801479315,-500.0,0.00014027,2,"2025-02-17T14:11:19.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370891,1739801479325,-628.27,0.00014027,2,"2025-02-17T14:11:19.325",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370892,1739801479335,-1544.97,0.00014027,2,"2025-02-17T14:11:19.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370893,1739801479345,-940.94,0.00014027,2,"2025-02-17T14:11:19.345",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370894,1739801479355,-1177.99,0.00014027,2,"2025-02-17T14:11:19.355",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370895,1739801479365,-790.0,0.00014027,2,"2025-02-17T14:11:19.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370896,1739801479375,-613.82,0.00014027,2,"2025-02-17T14:11:19.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370897,1739801479385,-564.31,0.00014027,2,"2025-02-17T14:11:19.385",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370898,1739801479396,-2317.59,0.00014027,2,"2025-02-17T14:11:19.396",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370899,1739801479406,-500.0,0.00014027,2,"2025-02-17T14:11:19.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370900,1739801479416,-1517.67,0.00014027,2,"2025-02-17T14:11:19.416",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370901,1739801479427,-1922.5,0.00014027,2,"2025-02-17T14:11:19.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370902,1739801479438,-500.0,0.00014027,2,"2025-02-17T14:11:19.438",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370903,1739801479448,-500.0,0.00014027,2,"2025-02-17T14:11:19.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370904,1739801479458,-1385.84,0.00014027,2,"2025-02-17T14:11:19.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370905,1739801479469,-546.98,0.00014027,2,"2025-02-17T14:11:19.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370906,1739801479479,-531.03,0.00014027,2,"2025-02-17T14:11:19.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370907,1739801479649,-1618.7,0.00014027,2,"2025-02-17T14:11:19.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370908,1739801479660,-500.0,0.00014027,2,"2025-02-17T14:11:19.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370909,1739801479670,-500.0,0.00014027,2,"2025-02-17T14:11:19.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370910,1739801479680,-1661.49,0.00014027,2,"2025-02-17T14:11:19.680",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370911,1739801479690,-1003.49,0.00014027,2,"2025-02-17T14:11:19.690",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370912,1739801479699,-3314.57,0.00014027,2,"2025-02-17T14:11:19.699",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370913,1739801479710,-724.51,0.00014027,2,"2025-02-17T14:11:19.710",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370914,1739801479719,-500.0,0.00014027,2,"2025-02-17T14:11:19.719",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370915,1739801479729,-2160.75,0.00014027,2,"2025-02-17T14:11:19.729",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370916,1739801479738,-1676.7,0.00014027,2,"2025-02-17T14:11:19.738",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370917,1739801479748,-884.56,0.00014027,2,"2025-02-17T14:11:19.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370918,1739801479758,-500.0,0.00014027,2,"2025-02-17T14:11:19.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370919,1739801479768,-2179.93,0.00014027,2,"2025-02-17T14:11:19.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370920,1739801479778,-220.91073491,0.00014027,2,"2025-02-17T14:11:19.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370921,1739801479788,-500.0,0.00014027,2,"2025-02-17T14:11:19.788",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370922,1739801479798,-2493.84,0.00014027,2,"2025-02-17T14:11:19.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370923,1739801479808,-660.98,0.00014027,2,"2025-02-17T14:11:19.808",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370924,1739801479818,-1692.41,0.00014027,2,"2025-02-17T14:11:19.818",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370925,1739801479828,-500.0,0.00014027,2,"2025-02-17T14:11:19.828",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370926,1739801479837,-500.0,0.00014027,2,"2025-02-17T14:11:19.837",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370927,1739801479848,-500.0,0.00014027,2,"2025-02-17T14:11:19.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370928,1739801479858,-805.83,0.00014027,2,"2025-02-17T14:11:19.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370929,1739801479867,-500.0,0.00014027,2,"2025-02-17T14:11:19.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370930,1739801479876,-1046.36,0.00014027,2,"2025-02-17T14:11:19.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370931,1739801479887,-500.0,0.00014027,2,"2025-02-17T14:11:19.887",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370932,1739801479902,-500.0,0.00014027,2,"2025-02-17T14:11:19.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370933,1739801479912,-2179.25,0.00014027,2,"2025-02-17T14:11:19.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370934,1739801479923,-784.27,0.00014027,2,"2025-02-17T14:11:19.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370935,1739801479933,-1091.69,0.00014027,2,"2025-02-17T14:11:19.933",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370936,1739801479944,-500.0,0.00014027,2,"2025-02-17T14:11:19.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370937,1739801479954,-500.0,0.00014027,2,"2025-02-17T14:11:19.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370938,1739801479963,-500.0,0.00014027,2,"2025-02-17T14:11:19.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370939,1739801479973,-544.98,0.00014027,2,"2025-02-17T14:11:19.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370940,1739801479983,-602.77,0.00014027,2,"2025-02-17T14:11:19.983",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370941,1739801479993,-1829.18,0.00014027,2,"2025-02-17T14:11:19.993",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370942,1739801480002,-1196.54,0.00014027,2,"2025-02-17T14:11:20.002",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370943,1739801480012,-500.0,0.00014027,2,"2025-02-17T14:11:20.012",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370944,1739801480021,-500.0,0.00014027,2,"2025-02-17T14:11:20.021",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370945,1739801480031,-2436.71,0.00014027,2,"2025-02-17T14:11:20.031",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370946,1739801480040,-2285.63,0.00014027,2,"2025-02-17T14:11:20.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370947,1739801480050,-500.0,0.00014027,2,"2025-02-17T14:11:20.050",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370948,1739801480063,-1986.17,0.00014027,2,"2025-02-17T14:11:20.063",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370949,1739801480074,-500.0,0.00014027,2,"2025-02-17T14:11:20.074",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370950,1739801480083,-725.18,0.00014027,2,"2025-02-17T14:11:20.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370951,1739801480094,-1529.57,0.00014027,2,"2025-02-17T14:11:20.094",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370952,1739801480104,-500.0,0.00014027,2,"2025-02-17T14:11:20.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370953,1739801480114,-2059.28,0.00014027,2,"2025-02-17T14:11:20.114",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370954,1739801480124,-738.76,0.00014027,2,"2025-02-17T14:11:20.124",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370955,1739801480134,-2080.47,0.00014027,2,"2025-02-17T14:11:20.134",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370956,1739801480143,-500.0,0.00014027,2,"2025-02-17T14:11:20.143",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370957,1739801480153,-3621.76,0.00014027,2,"2025-02-17T14:11:20.153",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370958,1739801480163,-1554.87,0.00014027,2,"2025-02-17T14:11:20.163",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370959,1739801480173,-500.0,0.00014027,2,"2025-02-17T14:11:20.173",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370960,1739801480183,-538.32,0.00014027,2,"2025-02-17T14:11:20.183",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370961,1739801480192,-500.0,0.00014027,2,"2025-02-17T14:11:20.192",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370962,1739801480201,-3088.56,0.00014027,2,"2025-02-17T14:11:20.201",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370963,1739801480211,-994.95,0.00014027,2,"2025-02-17T14:11:20.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370964,1739801480220,-2511.48,0.00014027,2,"2025-02-17T14:11:20.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370965,1739801480230,-500.0,0.00014027,2,"2025-02-17T14:11:20.230",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370966,1739801480240,-500.0,0.00014027,2,"2025-02-17T14:11:20.240",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370967,1739801480249,-1792.75,0.00014027,2,"2025-02-17T14:11:20.249",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370968,1739801480259,-500.0,0.00014027,2,"2025-02-17T14:11:20.259",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370969,1739801480269,-2492.77,0.00014027,2,"2025-02-17T14:11:20.269",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370970,1739801480279,-1073.96843374,0.00014027,2,"2025-02-17T14:11:20.279",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370971,1739801480472,-311.79323405,0.00013599,2,"2025-02-17T14:11:20.472",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370972,1739801481139,-1194.20676595,0.00013599,2,"2025-02-17T14:11:21.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370973,1739801481150,-255.450806,0.000136,2,"2025-02-17T14:11:21.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370974,1739801481161,-255.450806,0.00013671,2,"2025-02-17T14:11:21.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370975,1739801481172,-519.87121183,0.00013698,2,"2025-02-17T14:11:21.172",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370976,1739801481183,-255.450806,0.00013698,2,"2025-02-17T14:11:21.183",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370977,1739801481193,-659.29,0.00013698,2,"2025-02-17T14:11:21.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370978,1739801481204,-500.0,0.00013698,2,"2025-02-17T14:11:21.204",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370979,1739801481214,-255.450806,0.00013698,2,"2025-02-17T14:11:21.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370980,1739801481226,-500.0,0.00013698,2,"2025-02-17T14:11:21.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370981,1739801481237,-255.450806,0.00013698,2,"2025-02-17T14:11:21.237",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370982,1739801481248,-150.0,0.00013718,2,"2025-02-17T14:11:21.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370983,1739801481259,-659.29,0.0001378,2,"2025-02-17T14:11:21.259",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370984,1739801481270,-659.29,0.00013863,2,"2025-02-17T14:11:21.270",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370985,1739801481282,-659.29,0.00013945,2,"2025-02-17T14:11:21.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370986,1739801481292,-848.42156626,0.00014027,2,"2025-02-17T14:11:21.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370987,1739801481303,-716.09,0.00014027,2,"2025-02-17T14:11:21.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370988,1739801481320,-500.0,0.00014027,2,"2025-02-17T14:11:21.320",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370989,1739801481339,-2447.91,0.00014027,2,"2025-02-17T14:11:21.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370990,1739801481349,-1811.82,0.00014027,2,"2025-02-17T14:11:21.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370991,1739801481359,-500.0,0.00014027,2,"2025-02-17T14:11:21.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370992,1739801481370,-1621.19,0.00014027,2,"2025-02-17T14:11:21.370",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370993,1739801481380,-2234.88,0.00014027,2,"2025-02-17T14:11:21.380",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370994,1739801481391,-558.06,0.00014027,2,"2025-02-17T14:11:21.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370995,1739801481400,-500.77,0.00014027,2,"2025-02-17T14:11:21.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370996,1739801481410,-2154.46,0.00014027,2,"2025-02-17T14:11:21.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370997,1739801481421,-714.38,0.00014027,2,"2025-02-17T14:11:21.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370998,1739801481432,-3801.26,0.00014027,2,"2025-02-17T14:11:21.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353370999,1739801481442,-2866.82,0.00014027,2,"2025-02-17T14:11:21.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371000,1739801481452,-542.39,0.00014027,2,"2025-02-17T14:11:21.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371001,1739801481462,-4526.39,0.00014027,2,"2025-02-17T14:11:21.462",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371002,1739801481473,-1995.28,0.00014027,2,"2025-02-17T14:11:21.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371003,1739801481483,-2877.66,0.00014027,2,"2025-02-17T14:11:21.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371004,1739801481493,-1428.61,0.00014027,2,"2025-02-17T14:11:21.493",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371005,1739801481503,-2559.61,0.00014027,2,"2025-02-17T14:11:21.503",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371006,1739801481655,-3065.09,0.00014027,2,"2025-02-17T14:11:21.655",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371007,1739801481665,-7282.2,0.00014027,2,"2025-02-17T14:11:21.665",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371008,1739801481674,-1200.0,0.00014027,2,"2025-02-17T14:11:21.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371009,1739801481684,-500.0,0.00014027,2,"2025-02-17T14:11:21.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371010,1739801481693,-1230.8,0.00014027,2,"2025-02-17T14:11:21.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371011,1739801481703,-500.0,0.00014027,2,"2025-02-17T14:11:21.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371012,1739801481712,-1753.24,0.00014027,2,"2025-02-17T14:11:21.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371013,1739801481722,-2564.01,0.00014027,2,"2025-02-17T14:11:21.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371014,1739801481731,-2402.32,0.00014027,2,"2025-02-17T14:11:21.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371015,1739801481741,-2640.05,0.00014027,2,"2025-02-17T14:11:21.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371016,1739801481751,-858.88,0.00014027,2,"2025-02-17T14:11:21.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371017,1739801481760,-2789.65,0.00014027,2,"2025-02-17T14:11:21.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371018,1739801481770,-1078.97,0.00014027,2,"2025-02-17T14:11:21.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371019,1739801481780,-500.0,0.00014027,2,"2025-02-17T14:11:21.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371020,1739801481789,-9600.35,0.00014027,2,"2025-02-17T14:11:21.789",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371021,1739801481799,-500.0,0.00014027,2,"2025-02-17T14:11:21.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371022,1739801481809,-1718.98,0.00014027,2,"2025-02-17T14:11:21.809",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371023,1739801481818,-3198.48,0.00014027,2,"2025-02-17T14:11:21.818",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371024,1739801481827,-3079.3,0.00014027,2,"2025-02-17T14:11:21.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371025,1739801481836,-2892.99,0.00014027,2,"2025-02-17T14:11:21.836",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371026,1739801481846,-1447.04,0.00014027,2,"2025-02-17T14:11:21.846",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371027,1739801481855,-2486.67,0.00014027,2,"2025-02-17T14:11:21.855",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371028,1739801481864,-500.0,0.00014027,2,"2025-02-17T14:11:21.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371029,1739801481873,-252.4864258,0.00014027,2,"2025-02-17T14:11:21.873",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371030,1739801481972,-1602.6935742,0.00014027,2,"2025-02-17T14:11:21.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371031,1739801481982,-500.0,0.00014027,2,"2025-02-17T14:11:21.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371032,1739801481992,-450.88463083,0.00014027,2,"2025-02-17T14:11:21.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371033,1739801482005,-1186.33536917,0.00014027,2,"2025-02-17T14:11:22.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371034,1739801482015,-500.0,0.00014027,2,"2025-02-17T14:11:22.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371035,1739801482025,-500.0,0.00014027,2,"2025-02-17T14:11:22.025",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371036,1739801482035,-7110.24,0.00014027,2,"2025-02-17T14:11:22.035",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371037,1739801482045,-500.0,0.00014027,2,"2025-02-17T14:11:22.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371038,1739801482055,-1201.92,0.00014027,2,"2025-02-17T14:11:22.055",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371039,1739801482065,-693.87,0.00014027,2,"2025-02-17T14:11:22.065",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371040,1739801482074,-3365.03,0.00014027,2,"2025-02-17T14:11:22.074",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371041,1739801482084,-2154.73,0.00014027,2,"2025-02-17T14:11:22.084",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371042,1739801482094,-618.8,0.00014027,2,"2025-02-17T14:11:22.094",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371043,1739801482104,-500.0,0.00014027,2,"2025-02-17T14:11:22.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371044,1739801482114,-2320.84,0.00014027,2,"2025-02-17T14:11:22.114",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371045,1739801482123,-500.0,0.00014027,2,"2025-02-17T14:11:22.123",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371046,1739801482135,-500.0,0.00014027,2,"2025-02-17T14:11:22.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371047,1739801482146,-3780.63,0.00014027,2,"2025-02-17T14:11:22.146",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371048,1739801482156,-173.67658505,0.00014027,2,"2025-02-17T14:11:22.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371049,1739801482167,-3137.25,0.00014027,2,"2025-02-17T14:11:22.167",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371050,1739801482177,-2557.5,0.00014027,2,"2025-02-17T14:11:22.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371051,1739801482187,-500.0,0.00014027,2,"2025-02-17T14:11:22.187",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371052,1739801482198,-677.96,0.00014027,2,"2025-02-17T14:11:22.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371053,1739801482207,-1059.73,0.00014027,2,"2025-02-17T14:11:22.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371054,1739801482218,-895.61,0.00014027,2,"2025-02-17T14:11:22.218",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371055,1739801482229,-500.0,0.00014027,2,"2025-02-17T14:11:22.229",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371056,1739801482241,-1771.85,0.00014027,2,"2025-02-17T14:11:22.241",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371057,1739801482252,-1468.5,0.00014027,2,"2025-02-17T14:11:22.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371058,1739801482263,-749.05,0.00014027,2,"2025-02-17T14:11:22.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371059,1739801482274,-500.0,0.00014027,2,"2025-02-17T14:11:22.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371060,1739801482284,-664.12,0.00014027,2,"2025-02-17T14:11:22.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371061,1739801482295,-1520.33,0.00014027,2,"2025-02-17T14:11:22.295",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371062,1739801482305,-3852.61,0.00014027,2,"2025-02-17T14:11:22.305",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371063,1739801482316,-2769.08,0.00014027,2,"2025-02-17T14:11:22.316",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371064,1739801482327,-500.0,0.00014027,2,"2025-02-17T14:11:22.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371065,1739801482338,-783.84,0.00014027,2,"2025-02-17T14:11:22.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371066,1739801482348,-578.59,0.00014027,2,"2025-02-17T14:11:22.348",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371067,1739801482359,-2952.47,0.00014027,2,"2025-02-17T14:11:22.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371068,1739801482370,-500.0,0.00014027,2,"2025-02-17T14:11:22.370",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371069,1739801482381,-500.0,0.00014027,2,"2025-02-17T14:11:22.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371070,1739801482391,-500.0,0.00014027,2,"2025-02-17T14:11:22.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371071,1739801482402,-2064.67,0.00014027,2,"2025-02-17T14:11:22.402",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371072,1739801482412,-830.43,0.00014027,2,"2025-02-17T14:11:22.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371073,1739801482424,-2439.69,0.00014027,2,"2025-02-17T14:11:22.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371074,1739801482435,-2585.95,0.00014027,2,"2025-02-17T14:11:22.435",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371075,1739801482449,-1229.24,0.00014027,2,"2025-02-17T14:11:22.449",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371076,1739801482461,-796.95,0.00014027,2,"2025-02-17T14:11:22.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371077,1739801482471,-571.93,0.00014027,2,"2025-02-17T14:11:22.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371078,1739801482482,-1538.55,0.00014027,2,"2025-02-17T14:11:22.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371079,1739801482493,-3960.62,0.00014027,2,"2025-02-17T14:11:22.493",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371080,1739801482504,-3733.58,0.00014027,2,"2025-02-17T14:11:22.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371081,1739801482515,-500.0,0.00014027,2,"2025-02-17T14:11:22.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371082,1739801482526,-1102.81,0.00014027,2,"2025-02-17T14:11:22.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371083,1739801482537,-2136.58,0.00014027,2,"2025-02-17T14:11:22.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371084,1739801482548,-1657.46,0.00014027,2,"2025-02-17T14:11:22.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371085,1739801482560,-2012.57,0.00014027,2,"2025-02-17T14:11:22.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371086,1739801482572,-500.0,0.00014027,2,"2025-02-17T14:11:22.572",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371087,1739801482585,-2000.56,0.00014027,2,"2025-02-17T14:11:22.585",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371088,1739801482596,-1032.25,0.00014027,2,"2025-02-17T14:11:22.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371089,1739801482608,-2463.4,0.00014027,2,"2025-02-17T14:11:22.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371090,1739801482618,-500.0,0.00014027,2,"2025-02-17T14:11:22.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371091,1739801482630,-2514.53,0.00014027,2,"2025-02-17T14:11:22.630",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371092,1739801482642,-597.23,0.00014027,2,"2025-02-17T14:11:22.642",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371093,1739801482653,-500.0,0.00014027,2,"2025-02-17T14:11:22.653",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371094,1739801482664,-2283.35,0.00014027,2,"2025-02-17T14:11:22.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371095,1739801482675,-500.0,0.00014027,2,"2025-02-17T14:11:22.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371096,1739801482686,-1150.36,0.00014027,2,"2025-02-17T14:11:22.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371097,1739801482704,-500.0,0.00014027,2,"2025-02-17T14:11:22.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371098,1739801482725,-685.11,0.00014027,2,"2025-02-17T14:11:22.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371099,1739801482747,-2343.68,0.00014027,2,"2025-02-17T14:11:22.747",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371100,1739801482769,-1619.98,0.00014027,2,"2025-02-17T14:11:22.769",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371101,1739801482785,-715.77,0.00014027,2,"2025-02-17T14:11:22.785",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371102,1739801482806,-1465.32,0.00014027,2,"2025-02-17T14:11:22.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371103,1739801482824,-500.0,0.00014027,2,"2025-02-17T14:11:22.824",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371104,1739801482844,-2824.39,0.00014027,2,"2025-02-17T14:11:22.844",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371105,1739801482866,-548.48,0.00014027,2,"2025-02-17T14:11:22.866",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371106,1739801482885,-706.69,0.00014027,2,"2025-02-17T14:11:22.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371107,1739801482907,-2612.64,0.00014027,2,"2025-02-17T14:11:22.907",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371108,1739801482922,-4616.83,0.00014027,2,"2025-02-17T14:11:22.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371109,1739801482942,-1806.32,0.00014027,2,"2025-02-17T14:11:22.942",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371110,1739801482956,-2864.85,0.00014027,2,"2025-02-17T14:11:22.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371111,1739801482975,-1552.59,0.00014027,2,"2025-02-17T14:11:22.975",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371112,1739801482988,-924.33,0.00014027,2,"2025-02-17T14:11:22.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371113,1739801483005,-1055.4,0.00014027,2,"2025-02-17T14:11:23.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371114,1739801483024,-500.0,0.00014027,2,"2025-02-17T14:11:23.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371115,1739801483040,-2048.85,0.00014027,2,"2025-02-17T14:11:23.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371116,1739801483056,-1904.72,0.00014027,2,"2025-02-17T14:11:23.056",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371117,1739801483071,-1796.67,0.00014027,2,"2025-02-17T14:11:23.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371118,1739801483087,-1646.06,0.00014027,2,"2025-02-17T14:11:23.087",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371119,1739801483104,-500.0,0.00014027,2,"2025-02-17T14:11:23.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371120,1739801483120,-500.0,0.00014027,2,"2025-02-17T14:11:23.120",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371121,1739801483135,-1864.22,0.00014027,2,"2025-02-17T14:11:23.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371122,1739801483159,-500.0,0.00014027,2,"2025-02-17T14:11:23.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371123,1739801483175,-2192.41,0.00014027,2,"2025-02-17T14:11:23.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371124,1739801483190,-1685.47,0.00014027,2,"2025-02-17T14:11:23.190",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371125,1739801483205,-1715.52,0.00014027,2,"2025-02-17T14:11:23.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371126,1739801483220,-500.0,0.00014027,2,"2025-02-17T14:11:23.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371127,1739801483235,-2722.1,0.00014027,2,"2025-02-17T14:11:23.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371128,1739801483250,-1921.64,0.00014027,2,"2025-02-17T14:11:23.250",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371129,1739801483264,-500.0,0.00014027,2,"2025-02-17T14:11:23.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371130,1739801483289,-1453.46,0.00014027,2,"2025-02-17T14:11:23.289",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371131,1739801483304,-1502.25,0.00014027,2,"2025-02-17T14:11:23.304",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371132,1739801483319,-2363.94,0.00014027,2,"2025-02-17T14:11:23.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371133,1739801483334,-500.0,0.00014027,2,"2025-02-17T14:11:23.334",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371134,1739801483349,-500.0,0.00014027,2,"2025-02-17T14:11:23.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371135,1739801483363,-659.29,0.00014027,2,"2025-02-17T14:11:23.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371136,1739801483378,-202.0,0.0001403,2,"2025-02-17T14:11:23.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371137,1739801483393,-205.0,0.0001403,2,"2025-02-17T14:11:23.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371138,1739801483409,-500.0,0.00014053,2,"2025-02-17T14:11:23.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371139,1739801483423,-320.1458484,0.00014092,2,"2025-02-17T14:11:23.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371140,1739801483439,-532.19,0.00014108,2,"2025-02-17T14:11:23.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371141,1739801483455,-532.19,0.00014108,2,"2025-02-17T14:11:23.455",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371142,1739801483470,-916.85,0.00014108,2,"2025-02-17T14:11:23.470",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371143,1739801483484,-916.85,0.00014108,2,"2025-02-17T14:11:23.484",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371144,1739801483499,-933.48,0.00014109,2,"2025-02-17T14:11:23.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371145,1739801483514,-792.13,0.00014109,2,"2025-02-17T14:11:23.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371146,1739801483528,-500.0,0.00014109,2,"2025-02-17T14:11:23.528",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371147,1739801483542,-500.0,0.00014109,2,"2025-02-17T14:11:23.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371148,1739801483558,-227.89415191,0.00014109,2,"2025-02-17T14:11:23.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371149,1739801483572,-500.0,0.00014109,2,"2025-02-17T14:11:23.572",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371150,1739801483587,-500.0,0.00014109,2,"2025-02-17T14:11:23.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371151,1739801483602,-500.0,0.00014109,2,"2025-02-17T14:11:23.602",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371152,1739801483612,-526.43,0.00014109,2,"2025-02-17T14:11:23.612",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371153,1739801483621,-669.46,0.00014109,2,"2025-02-17T14:11:23.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371154,1739801483631,-768.73,0.00014109,2,"2025-02-17T14:11:23.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371155,1739801483640,-500.0,0.00014109,2,"2025-02-17T14:11:23.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371156,1739801483649,-500.0,0.00014109,2,"2025-02-17T14:11:23.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371157,1739801483659,-500.0,0.00014109,2,"2025-02-17T14:11:23.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371158,1739801483668,-500.0,0.00014109,2,"2025-02-17T14:11:23.668",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371159,1739801483677,-500.0,0.00014109,2,"2025-02-17T14:11:23.677",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371160,1739801483686,-500.0,0.00014109,2,"2025-02-17T14:11:23.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371161,1739801483695,-856.36,0.00014109,2,"2025-02-17T14:11:23.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371162,1739801483705,-500.0,0.00014109,2,"2025-02-17T14:11:23.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371163,1739801483715,-500.0,0.00014109,2,"2025-02-17T14:11:23.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371164,1739801483725,-500.0,0.00014109,2,"2025-02-17T14:11:23.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371165,1739801483735,-500.0,0.00014109,2,"2025-02-17T14:11:23.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371166,1739801483745,-500.0,0.00014109,2,"2025-02-17T14:11:23.745",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371167,1739801483754,-500.0,0.00014109,2,"2025-02-17T14:11:23.754",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371168,1739801483763,-500.0,0.00014109,2,"2025-02-17T14:11:23.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371169,1739801483774,-500.0,0.00014109,2,"2025-02-17T14:11:23.774",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371170,1739801483783,-500.0,0.00014109,2,"2025-02-17T14:11:23.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371171,1739801483793,-500.0,0.00014109,2,"2025-02-17T14:11:23.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371172,1739801483802,-500.0,0.00014109,2,"2025-02-17T14:11:23.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371173,1739801483812,-500.0,0.00014109,2,"2025-02-17T14:11:23.812",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371174,1739801483822,-500.0,0.00014109,2,"2025-02-17T14:11:23.822",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371175,1739801483832,-514.89613096,0.00014109,2,"2025-02-17T14:11:23.832",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371176,1739801483841,-500.0,0.00014109,2,"2025-02-17T14:11:23.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371177,1739801483852,-500.0,0.00014109,2,"2025-02-17T14:11:23.852",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371178,1739801483862,-500.0,0.00014109,2,"2025-02-17T14:11:23.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371179,1739801483871,-500.0,0.00014109,2,"2025-02-17T14:11:23.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371180,1739801483881,-500.0,0.00014109,2,"2025-02-17T14:11:23.881",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371181,1739801483891,-500.0,0.00014109,2,"2025-02-17T14:11:23.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371182,1739801483905,-500.0,0.00014109,2,"2025-02-17T14:11:23.905",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371183,1739801483915,-500.0,0.00014109,2,"2025-02-17T14:11:23.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371184,1739801483925,-563.74,0.00014109,2,"2025-02-17T14:11:23.925",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371185,1739801483937,-827.97,0.00014109,2,"2025-02-17T14:11:23.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371186,1739801483947,-500.0,0.00014109,2,"2025-02-17T14:11:23.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371187,1739801483958,-152.852518,0.00014109,2,"2025-02-17T14:11:23.958",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371188,1739801483968,-500.0,0.00014109,2,"2025-02-17T14:11:23.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371189,1739801483979,-1379.489784,0.00014109,2,"2025-02-17T14:11:23.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371190,1739801483988,-500.0,0.00014109,2,"2025-02-17T14:11:23.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371191,1739801483998,-500.0,0.00014109,2,"2025-02-17T14:11:23.998",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371192,1739801484008,-500.0,0.00014109,2,"2025-02-17T14:11:24.008",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371193,1739801484438,-1042.31,0.00014109,2,"2025-02-17T14:11:24.438",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371194,1739801484456,-956.21,0.00014109,2,"2025-02-17T14:11:24.456",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371195,1739801484468,-562.74310344,0.00014109,2,"2025-02-17T14:11:24.468",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371196,1739801484478,-1297.73,0.00014109,2,"2025-02-17T14:11:24.478",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371197,1739801484487,-1805.83,0.00014109,2,"2025-02-17T14:11:24.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371198,1739801484499,-500.0,0.00014109,2,"2025-02-17T14:11:24.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371199,1739801484509,-1404.260133,0.00014109,2,"2025-02-17T14:11:24.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371200,1739801484518,-500.0,0.00014109,2,"2025-02-17T14:11:24.518",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371201,1739801484528,-500.0,0.00014109,2,"2025-02-17T14:11:24.528",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371202,1739801484537,-500.0,0.00014109,2,"2025-02-17T14:11:24.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371203,1739801484547,-338.86607367,0.00014109,2,"2025-02-17T14:11:24.547",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371204,1739801484556,-500.0,0.00014109,2,"2025-02-17T14:11:24.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371205,1739801484566,-500.0,0.00014109,2,"2025-02-17T14:11:24.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371206,1739801484576,-895.07,0.00014109,2,"2025-02-17T14:11:24.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371207,1739801484586,-500.0,0.00014109,2,"2025-02-17T14:11:24.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371208,1739801484595,-560.02810346,0.00014109,2,"2025-02-17T14:11:24.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371209,1739801484604,-500.0,0.00014109,2,"2025-02-17T14:11:24.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371210,1739801484613,-340.89044306,0.00014109,2,"2025-02-17T14:11:24.613",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371211,1739801484622,-500.0,0.00014109,2,"2025-02-17T14:11:24.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371212,1739801484631,-1494.02,0.00014109,2,"2025-02-17T14:11:24.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371213,1739801484640,-902.2,0.00014109,2,"2025-02-17T14:11:24.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371214,1739801484649,-500.0,0.00014109,2,"2025-02-17T14:11:24.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371215,1739801484659,-1362.88,0.00014109,2,"2025-02-17T14:11:24.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371216,1739801484669,-500.0,0.00014109,2,"2025-02-17T14:11:24.669",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371217,1739801484678,-500.0,0.00014109,2,"2025-02-17T14:11:24.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371218,1739801484688,-500.0,0.00014109,2,"2025-02-17T14:11:24.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371219,1739801484698,-693.68,0.00014109,2,"2025-02-17T14:11:24.698",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371220,1739801484707,-500.0,0.00014109,2,"2025-02-17T14:11:24.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371221,1739801484716,-814.96,0.00014109,2,"2025-02-17T14:11:24.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371222,1739801484725,-1086.38,0.00014109,2,"2025-02-17T14:11:24.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371223,1739801484735,-849.51,0.00014109,2,"2025-02-17T14:11:24.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371224,1739801484745,-500.0,0.00014109,2,"2025-02-17T14:11:24.745",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371225,1739801484754,-500.0,0.00014109,2,"2025-02-17T14:11:24.754",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371226,1739801484763,-1037.87,0.00014109,2,"2025-02-17T14:11:24.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371227,1739801484773,-500.0,0.00014109,2,"2025-02-17T14:11:24.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371228,1739801484783,-500.0,0.00014109,2,"2025-02-17T14:11:24.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371229,1739801484792,-500.0,0.00014109,2,"2025-02-17T14:11:24.792",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371230,1739801484802,-1401.2,0.00014109,2,"2025-02-17T14:11:24.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371231,1739801484812,-500.0,0.00014109,2,"2025-02-17T14:11:24.812",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371232,1739801484830,-774.28,0.00014109,2,"2025-02-17T14:11:24.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371233,1739801484841,-500.0,0.00014109,2,"2025-02-17T14:11:24.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371234,1739801484850,-500.0,0.00014109,2,"2025-02-17T14:11:24.850",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371235,1739801484860,-500.0,0.00014109,2,"2025-02-17T14:11:24.860",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371236,1739801484870,-1524.64,0.00014109,2,"2025-02-17T14:11:24.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371237,1739801484881,-1007.95,0.00014109,2,"2025-02-17T14:11:24.881",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371238,1739801484891,-900.55,0.00014109,2,"2025-02-17T14:11:24.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371239,1739801484904,-500.0,0.00014109,2,"2025-02-17T14:11:24.904",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371240,1739801484914,-500.0,0.00014109,2,"2025-02-17T14:11:24.914",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371241,1739801484924,-1381.54,0.00014109,2,"2025-02-17T14:11:24.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371242,1739801484935,-500.0,0.00014109,2,"2025-02-17T14:11:24.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371243,1739801484944,-500.0,0.00014109,2,"2025-02-17T14:11:24.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371244,1739801484954,-500.0,0.00014109,2,"2025-02-17T14:11:24.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371245,1739801484964,-500.0,0.00014109,2,"2025-02-17T14:11:24.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371246,1739801484974,-570.64,0.00014109,2,"2025-02-17T14:11:24.974",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371247,1739801484984,-814.34,0.00014109,2,"2025-02-17T14:11:24.984",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371248,1739801484994,-500.0,0.00014109,2,"2025-02-17T14:11:24.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371249,1739801485005,-1012.88,0.00014109,2,"2025-02-17T14:11:25.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371250,1739801485015,-1037.56,0.00014109,2,"2025-02-17T14:11:25.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371251,1739801485026,-817.76,0.00014109,2,"2025-02-17T14:11:25.026",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371252,1739801485036,-500.0,0.00014109,2,"2025-02-17T14:11:25.036",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371253,1739801485046,-795.08,0.00014109,2,"2025-02-17T14:11:25.046",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371254,1739801485057,-995.98,0.00014109,2,"2025-02-17T14:11:25.057",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371255,1739801485068,-667.8,0.00014109,2,"2025-02-17T14:11:25.068",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371256,1739801485077,-1140.57,0.00014109,2,"2025-02-17T14:11:25.077",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371257,1739801485089,-500.0,0.00014109,2,"2025-02-17T14:11:25.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371258,1739801485099,-1488.19,0.00014109,2,"2025-02-17T14:11:25.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371259,1739801485109,-500.0,0.00014109,2,"2025-02-17T14:11:25.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371260,1739801485119,-500.0,0.00014109,2,"2025-02-17T14:11:25.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371261,1739801485129,-826.86,0.00014109,2,"2025-02-17T14:11:25.129",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371262,1739801485140,-500.0,0.00014109,2,"2025-02-17T14:11:25.140",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371263,1739801485150,-500.0,0.00014109,2,"2025-02-17T14:11:25.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371264,1739801485159,-749.68,0.00014109,2,"2025-02-17T14:11:25.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371265,1739801485169,-500.0,0.00014109,2,"2025-02-17T14:11:25.169",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371266,1739801485179,-500.0,0.00014109,2,"2025-02-17T14:11:25.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371267,1739801485189,-779.56,0.00014109,2,"2025-02-17T14:11:25.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371268,1739801485198,-500.0,0.00014109,2,"2025-02-17T14:11:25.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371269,1739801485207,-500.0,0.00014109,2,"2025-02-17T14:11:25.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371270,1739801485217,-617.29,0.00014109,2,"2025-02-17T14:11:25.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371271,1739801485227,-678.5,0.00014109,2,"2025-02-17T14:11:25.227",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371272,1739801485236,-1280.69,0.00014109,2,"2025-02-17T14:11:25.236",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371273,1739801485246,-368.48514018,0.00014109,2,"2025-02-17T14:11:25.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371274,1739801485255,-500.0,0.00014109,2,"2025-02-17T14:11:25.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371275,1739801485265,-500.0,0.00014109,2,"2025-02-17T14:11:25.265",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371276,1739801485275,-500.0,0.00014109,2,"2025-02-17T14:11:25.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371277,1739801485284,-728.75,0.00014109,2,"2025-02-17T14:11:25.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371278,1739801485294,-510.47,0.00014109,2,"2025-02-17T14:11:25.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371279,1739801485303,-500.0,0.00014109,2,"2025-02-17T14:11:25.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371280,1739801485313,-500.0,0.00014109,2,"2025-02-17T14:11:25.313",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371281,1739801485323,-789.35,0.00014109,2,"2025-02-17T14:11:25.323",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371282,1739801485333,-636.21,0.00014109,2,"2025-02-17T14:11:25.333",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371283,1739801485343,-500.0,0.00014109,2,"2025-02-17T14:11:25.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371284,1739801485352,-500.0,0.00014109,2,"2025-02-17T14:11:25.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371285,1739801485361,-1073.96,0.00014109,2,"2025-02-17T14:11:25.361",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371286,1739801485370,-500.0,0.00014109,2,"2025-02-17T14:11:25.370",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371287,1739801485380,-500.0,0.00014109,2,"2025-02-17T14:11:25.380",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371288,1739801485390,-500.0,0.00014109,2,"2025-02-17T14:11:25.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371289,1739801485400,-1089.45,0.00014109,2,"2025-02-17T14:11:25.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371290,1739801485410,-1354.53,0.00014109,2,"2025-02-17T14:11:25.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371291,1739801485419,-512.61,0.00014109,2,"2025-02-17T14:11:25.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371292,1739801485429,-793.08,0.00014109,2,"2025-02-17T14:11:25.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371293,1739801485439,-500.0,0.00014109,2,"2025-02-17T14:11:25.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371294,1739801485448,-500.0,0.00014109,2,"2025-02-17T14:11:25.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371295,1739801485458,-500.0,0.00014109,2,"2025-02-17T14:11:25.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371296,1739801485468,-904.7,0.00014109,2,"2025-02-17T14:11:25.468",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371297,1739801485477,-500.0,0.00014109,2,"2025-02-17T14:11:25.477",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371298,1739801485487,-804.95,0.00014109,2,"2025-02-17T14:11:25.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371299,1739801485496,-500.0,0.00014109,2,"2025-02-17T14:11:25.496",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371300,1739801485507,-500.0,0.00014109,2,"2025-02-17T14:11:25.507",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371301,1739801485518,-677.75,0.00014109,2,"2025-02-17T14:11:25.518",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371302,1739801485527,-1505.74,0.00014109,2,"2025-02-17T14:11:25.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371303,1739801485537,-500.0,0.00014109,2,"2025-02-17T14:11:25.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371304,1739801485546,-1233.4,0.00014109,2,"2025-02-17T14:11:25.546",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371305,1739801485556,-500.0,0.00014109,2,"2025-02-17T14:11:25.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371306,1739801485565,-500.0,0.00014109,2,"2025-02-17T14:11:25.565",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371307,1739801485575,-1099.48,0.00014109,2,"2025-02-17T14:11:25.575",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371308,1739801485583,-551.18,0.00014109,2,"2025-02-17T14:11:25.583",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371309,1739801485593,-500.0,0.00014109,2,"2025-02-17T14:11:25.593",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371310,1739801485603,-422.55077807,0.00014109,2,"2025-02-17T14:11:25.603",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371311,1739801485612,-1576.92,0.00014109,2,"2025-02-17T14:11:25.612",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371312,1739801485622,-1016.16,0.00014109,2,"2025-02-17T14:11:25.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371313,1739801485632,-1372.68,0.00014109,2,"2025-02-17T14:11:25.632",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371314,1739801485643,-500.0,0.00014109,2,"2025-02-17T14:11:25.643",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371315,1739801485653,-522.88,0.00014109,2,"2025-02-17T14:11:25.653",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371316,1739801485662,-500.0,0.00014109,2,"2025-02-17T14:11:25.662",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371317,1739801485672,-707.2,0.00014109,2,"2025-02-17T14:11:25.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371318,1739801485681,-500.0,0.00014109,2,"2025-02-17T14:11:25.681",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371319,1739801485691,-500.0,0.00014109,2,"2025-02-17T14:11:25.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371320,1739801485701,-609.9,0.00014109,2,"2025-02-17T14:11:25.701",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371321,1739801485711,-735.73,0.00014109,2,"2025-02-17T14:11:25.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371322,1739801485720,-1497.41,0.00014109,2,"2025-02-17T14:11:25.720",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371323,1739801485731,-995.21,0.00014109,2,"2025-02-17T14:11:25.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371324,1739801485740,-566.96684464,0.00014109,2,"2025-02-17T14:11:25.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371325,1739801485750,-500.0,0.00014109,2,"2025-02-17T14:11:25.750",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371326,1739801485760,-500.0,0.00014109,2,"2025-02-17T14:11:25.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371327,1739801485770,-500.0,0.00014109,2,"2025-02-17T14:11:25.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371328,1739801485780,-500.0,0.00014109,2,"2025-02-17T14:11:25.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371329,1739801485790,-500.0,0.00014109,2,"2025-02-17T14:11:25.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371330,1739801485799,-1263.18,0.00014109,2,"2025-02-17T14:11:25.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371331,1739801485809,-500.0,0.00014109,2,"2025-02-17T14:11:25.809",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371332,1739801485819,-500.0,0.00014109,2,"2025-02-17T14:11:25.819",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371333,1739801485828,-500.0,0.00014109,2,"2025-02-17T14:11:25.828",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371334,1739801485838,-1358.71,0.00014109,2,"2025-02-17T14:11:25.838",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371335,1739801485848,-500.0,0.00014109,2,"2025-02-17T14:11:25.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371336,1739801485858,-895.94,0.00014109,2,"2025-02-17T14:11:25.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371337,1739801485868,-500.0,0.00014109,2,"2025-02-17T14:11:25.868",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371338,1739801485878,-799.61,0.00014109,2,"2025-02-17T14:11:25.878",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371339,1739801485887,-736.85,0.00014109,2,"2025-02-17T14:11:25.887",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371340,1739801485898,-500.0,0.00014109,2,"2025-02-17T14:11:25.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371341,1739801485908,-996.91,0.00014109,2,"2025-02-17T14:11:25.908",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371342,1739801485918,-500.0,0.00014109,2,"2025-02-17T14:11:25.918",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371343,1739801485928,-500.0,0.00014109,2,"2025-02-17T14:11:25.928",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371344,1739801485939,-1352.58,0.00014109,2,"2025-02-17T14:11:25.939",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371345,1739801485949,-500.0,0.00014109,2,"2025-02-17T14:11:25.949",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371346,1739801485959,-500.0,0.00014109,2,"2025-02-17T14:11:25.959",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371347,1739801485968,-689.3,0.00014109,2,"2025-02-17T14:11:25.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371348,1739801485978,-607.60606993,0.00014109,2,"2025-02-17T14:11:25.978",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371349,1739801485987,-874.71,0.00014109,2,"2025-02-17T14:11:25.987",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371350,1739801485996,-500.0,0.00014109,2,"2025-02-17T14:11:25.996",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371351,1739801486005,-500.0,0.00014109,2,"2025-02-17T14:11:26.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371352,1739801486015,-500.0,0.00014109,2,"2025-02-17T14:11:26.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371353,1739801486024,-500.0,0.00014109,2,"2025-02-17T14:11:26.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371354,1739801486033,-500.0,0.00014109,2,"2025-02-17T14:11:26.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371355,1739801486043,-500.0,0.00014109,2,"2025-02-17T14:11:26.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371356,1739801486052,-571.34,0.00014109,2,"2025-02-17T14:11:26.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371357,1739801486062,-577.68,0.00014109,2,"2025-02-17T14:11:26.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371358,1739801486071,-500.0,0.00014109,2,"2025-02-17T14:11:26.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371359,1739801486081,-340.66543236,0.00014109,2,"2025-02-17T14:11:26.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371360,1739801486090,-500.0,0.00014109,2,"2025-02-17T14:11:26.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371361,1739801486099,-1404.31,0.00014109,2,"2025-02-17T14:11:26.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371362,1739801486108,-1086.88,0.00014109,2,"2025-02-17T14:11:26.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371363,1739801486118,-500.0,0.00014109,2,"2025-02-17T14:11:26.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371364,1739801486127,-500.0,0.00014109,2,"2025-02-17T14:11:26.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371365,1739801486137,-500.0,0.00014109,2,"2025-02-17T14:11:26.137",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371366,1739801486147,-779.67,0.00014109,2,"2025-02-17T14:11:26.147",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371367,1739801486156,-500.0,0.00014109,2,"2025-02-17T14:11:26.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371368,1739801486166,-1370.25,0.00014109,2,"2025-02-17T14:11:26.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371369,1739801486175,-500.0,0.00014109,2,"2025-02-17T14:11:26.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371370,1739801486185,-500.0,0.00014109,2,"2025-02-17T14:11:26.185",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371371,1739801486194,-500.0,0.00014109,2,"2025-02-17T14:11:26.194",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371372,1739801486203,-500.0,0.00014109,2,"2025-02-17T14:11:26.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371373,1739801486213,-899.75,0.00014109,2,"2025-02-17T14:11:26.213",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371374,1739801486223,-500.0,0.00014109,2,"2025-02-17T14:11:26.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371375,1739801486232,-729.47,0.00014109,2,"2025-02-17T14:11:26.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371376,1739801486241,-500.0,0.00014109,2,"2025-02-17T14:11:26.241",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371377,1739801486250,-1609.9,0.00014109,2,"2025-02-17T14:11:26.250",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371378,1739801486259,-500.0,0.00014109,2,"2025-02-17T14:11:26.259",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371379,1739801486269,-924.3,0.00014109,2,"2025-02-17T14:11:26.269",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371380,1739801486278,-500.0,0.00014109,2,"2025-02-17T14:11:26.278",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371381,1739801486288,-1589.54,0.00014109,2,"2025-02-17T14:11:26.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371382,1739801486297,-500.0,0.00014109,2,"2025-02-17T14:11:26.297",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371383,1739801486306,-561.41,0.00014109,2,"2025-02-17T14:11:26.306",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371384,1739801486315,-648.32,0.00014109,2,"2025-02-17T14:11:26.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371385,1739801486324,-518.04,0.00014109,2,"2025-02-17T14:11:26.324",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371386,1739801486334,-1627.78,0.00014109,2,"2025-02-17T14:11:26.334",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371387,1739801486344,-920.09,0.00014109,2,"2025-02-17T14:11:26.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371388,1739801486354,-500.0,0.00014109,2,"2025-02-17T14:11:26.354",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371389,1739801486363,-759.19,0.00014109,2,"2025-02-17T14:11:26.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371390,1739801486372,-611.0,0.00014109,2,"2025-02-17T14:11:26.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371391,1739801486381,-1705.38,0.00014109,2,"2025-02-17T14:11:26.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371392,1739801486390,-529.34929841,0.00014109,2,"2025-02-17T14:11:26.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371393,1739801486400,-1554.86,0.00014109,2,"2025-02-17T14:11:26.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371394,1739801486409,-500.0,0.00014109,2,"2025-02-17T14:11:26.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371395,1739801486418,-1089.32,0.00014109,2,"2025-02-17T14:11:26.418",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371396,1739801486428,-1015.89,0.00014109,2,"2025-02-17T14:11:26.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371397,1739801486438,-988.26,0.00014109,2,"2025-02-17T14:11:26.438",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371398,1739801486447,-500.0,0.00014109,2,"2025-02-17T14:11:26.447",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371399,1739801486456,-500.0,0.00014109,2,"2025-02-17T14:11:26.456",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371400,1739801486466,-500.0,0.00014109,2,"2025-02-17T14:11:26.466",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371401,1739801486475,-500.0,0.00014109,2,"2025-02-17T14:11:26.475",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371402,1739801486485,-1661.51,0.00014109,2,"2025-02-17T14:11:26.485",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371403,1739801486495,-941.79,0.00014109,2,"2025-02-17T14:11:26.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371404,1739801486504,-1078.44,0.00014109,2,"2025-02-17T14:11:26.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371405,1739801486514,-500.0,0.00014109,2,"2025-02-17T14:11:26.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371406,1739801486523,-500.0,0.00014109,2,"2025-02-17T14:11:26.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371407,1739801486533,-500.0,0.00014109,2,"2025-02-17T14:11:26.533",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371408,1739801486543,-1384.93,0.00014109,2,"2025-02-17T14:11:26.543",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371409,1739801486553,-500.0,0.00014109,2,"2025-02-17T14:11:26.553",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371410,1739801486563,-1471.5,0.00014109,2,"2025-02-17T14:11:26.563",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371411,1739801486573,-500.0,0.00014109,2,"2025-02-17T14:11:26.573",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371412,1739801486583,-500.0,0.00014109,2,"2025-02-17T14:11:26.583",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371413,1739801486593,-500.0,0.00014109,2,"2025-02-17T14:11:26.593",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371414,1739801486603,-500.0,0.00014109,2,"2025-02-17T14:11:26.603",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371415,1739801486611,-500.0,0.00014109,2,"2025-02-17T14:11:26.611",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371416,1739801486621,-514.5738102,0.00014109,2,"2025-02-17T14:11:26.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371417,1739801486630,-1651.32,0.00014109,2,"2025-02-17T14:11:26.630",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371418,1739801486639,-998.65,0.00014109,2,"2025-02-17T14:11:26.639",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371419,1739801486649,-691.12,0.00014109,2,"2025-02-17T14:11:26.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371420,1739801486659,-500.0,0.00014109,2,"2025-02-17T14:11:26.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371421,1739801486668,-600.6782843,0.00014109,2,"2025-02-17T14:11:26.668",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371422,1739801486678,-500.0,0.00014109,2,"2025-02-17T14:11:26.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371423,1739801486688,-1625.12,0.00014109,2,"2025-02-17T14:11:26.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371424,1739801486698,-1120.48,0.00014109,2,"2025-02-17T14:11:26.698",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371425,1739801486707,-500.0,0.00014109,2,"2025-02-17T14:11:26.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371426,1739801486716,-500.0,0.00014109,2,"2025-02-17T14:11:26.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371427,1739801486725,-1145.67,0.00014109,2,"2025-02-17T14:11:26.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371428,1739801486734,-1045.54,0.00014109,2,"2025-02-17T14:11:26.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371429,1739801486743,-500.0,0.00014109,2,"2025-02-17T14:11:26.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371430,1739801486753,-500.0,0.00014109,2,"2025-02-17T14:11:26.753",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371431,1739801486763,-653.46,0.00014109,2,"2025-02-17T14:11:26.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371432,1739801486773,-500.0,0.00014109,2,"2025-02-17T14:11:26.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371433,1739801486783,-1041.19,0.00014109,2,"2025-02-17T14:11:26.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371434,1739801486794,-1571.07,0.00014109,2,"2025-02-17T14:11:26.794",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371435,1739801486804,-500.0,0.00014109,2,"2025-02-17T14:11:26.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371436,1739801486814,-1254.62,0.00014109,2,"2025-02-17T14:11:26.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371437,1739801486823,-1917.02,0.00014109,2,"2025-02-17T14:11:26.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371438,1739801486833,-3247.67,0.00014109,2,"2025-02-17T14:11:26.833",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371439,1739801486843,-500.0,0.00014109,2,"2025-02-17T14:11:26.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371440,1739801486853,-500.0,0.00014109,2,"2025-02-17T14:11:26.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371441,1739801486863,-1682.9,0.00014109,2,"2025-02-17T14:11:26.863",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371442,1739801486874,-500.0,0.00014109,2,"2025-02-17T14:11:26.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371443,1739801486883,-500.0,0.00014109,2,"2025-02-17T14:11:26.883",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371444,1739801486895,-1495.97,0.00014109,2,"2025-02-17T14:11:26.895",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371445,1739801486904,-500.0,0.00014109,2,"2025-02-17T14:11:26.904",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371446,1739801486913,-1165.09,0.00014109,2,"2025-02-17T14:11:26.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371447,1739801486924,-842.09,0.00014109,2,"2025-02-17T14:11:26.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371448,1739801486935,-1714.58,0.00014109,2,"2025-02-17T14:11:26.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371449,1739801486946,-570.11,0.00014109,2,"2025-02-17T14:11:26.946",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371450,1739801486957,-1795.35,0.00014109,2,"2025-02-17T14:11:26.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371451,1739801486969,-500.0,0.00014109,2,"2025-02-17T14:11:26.969",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371452,1739801486979,-1544.97,0.00014109,2,"2025-02-17T14:11:26.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371453,1739801486990,-940.94,0.00014109,2,"2025-02-17T14:11:26.990",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371454,1739801487001,-1177.99,0.00014109,2,"2025-02-17T14:11:27.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371455,1739801487011,-790.0,0.00014109,2,"2025-02-17T14:11:27.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371456,1739801487022,-613.82,0.00014109,2,"2025-02-17T14:11:27.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371457,1739801487033,-564.31,0.00014109,2,"2025-02-17T14:11:27.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371458,1739801487043,-2317.59,0.00014109,2,"2025-02-17T14:11:27.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371459,1739801487053,-500.0,0.00014109,2,"2025-02-17T14:11:27.053",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371460,1739801487062,-1517.67,0.00014109,2,"2025-02-17T14:11:27.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371461,1739801487072,-1922.5,0.00014109,2,"2025-02-17T14:11:27.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371462,1739801487081,-500.0,0.00014109,2,"2025-02-17T14:11:27.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371463,1739801487090,-1385.84,0.00014109,2,"2025-02-17T14:11:27.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371464,1739801487101,-546.98,0.00014109,2,"2025-02-17T14:11:27.101",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371465,1739801487110,-531.03,0.00014109,2,"2025-02-17T14:11:27.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371466,1739801487120,-1618.7,0.00014109,2,"2025-02-17T14:11:27.120",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371467,1739801487130,-500.0,0.00014109,2,"2025-02-17T14:11:27.130",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371468,1739801487139,-500.0,0.00014109,2,"2025-02-17T14:11:27.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371469,1739801487149,-1661.49,0.00014109,2,"2025-02-17T14:11:27.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371470,1739801487158,-1003.49,0.00014109,2,"2025-02-17T14:11:27.158",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371471,1739801487168,-3314.57,0.00014109,2,"2025-02-17T14:11:27.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371472,1739801487178,-724.51,0.00014109,2,"2025-02-17T14:11:27.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371473,1739801487188,-500.0,0.00014109,2,"2025-02-17T14:11:27.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371474,1739801487197,-2160.75,0.00014109,2,"2025-02-17T14:11:27.197",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371475,1739801487207,-1676.7,0.00014109,2,"2025-02-17T14:11:27.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371476,1739801487216,-884.56,0.00014109,2,"2025-02-17T14:11:27.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371477,1739801487226,-500.0,0.00014109,2,"2025-02-17T14:11:27.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371478,1739801487235,-2179.93,0.00014109,2,"2025-02-17T14:11:27.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371479,1739801487245,-500.0,0.00014109,2,"2025-02-17T14:11:27.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371480,1739801487254,-2493.84,0.00014109,2,"2025-02-17T14:11:27.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371481,1739801487264,-1692.41,0.00014109,2,"2025-02-17T14:11:27.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371482,1739801487274,-660.98,0.00014109,2,"2025-02-17T14:11:27.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371483,1739801487283,-500.0,0.00014109,2,"2025-02-17T14:11:27.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371484,1739801487293,-500.0,0.00014109,2,"2025-02-17T14:11:27.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371485,1739801487303,-500.0,0.00014109,2,"2025-02-17T14:11:27.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371486,1739801487312,-805.83,0.00014109,2,"2025-02-17T14:11:27.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371487,1739801487321,-500.0,0.00014109,2,"2025-02-17T14:11:27.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371488,1739801487330,-1046.36,0.00014109,2,"2025-02-17T14:11:27.330",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371489,1739801487340,-500.0,0.00014109,2,"2025-02-17T14:11:27.340",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371490,1739801487349,-500.0,0.00014109,2,"2025-02-17T14:11:27.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371491,1739801487359,-2179.25,0.00014109,2,"2025-02-17T14:11:27.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371492,1739801487368,-784.27,0.00014109,2,"2025-02-17T14:11:27.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371493,1739801487378,-1091.69,0.00014109,2,"2025-02-17T14:11:27.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371494,1739801487399,-500.0,0.00014109,2,"2025-02-17T14:11:27.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371495,1739801487410,-500.0,0.00014109,2,"2025-02-17T14:11:27.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371496,1739801487421,-361.60681252,0.00014109,2,"2025-02-17T14:11:27.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371497,1739801487431,-544.98,0.00014109,2,"2025-02-17T14:11:27.431",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371498,1739801487441,-602.77,0.00014109,2,"2025-02-17T14:11:27.441",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371499,1739801487450,-1829.18,0.00014109,2,"2025-02-17T14:11:27.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371500,1739801487460,-1196.54,0.00014109,2,"2025-02-17T14:11:27.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371501,1739801487470,-500.0,0.00014109,2,"2025-02-17T14:11:27.470",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371502,1739801487480,-500.0,0.00014109,2,"2025-02-17T14:11:27.480",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371503,1739801487490,-2436.71,0.00014109,2,"2025-02-17T14:11:27.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371504,1739801487500,-2285.63,0.00014109,2,"2025-02-17T14:11:27.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371505,1739801487510,-500.0,0.00014109,2,"2025-02-17T14:11:27.510",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371506,1739801487521,-1986.17,0.00014109,2,"2025-02-17T14:11:27.521",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371507,1739801487531,-500.0,0.00014109,2,"2025-02-17T14:11:27.531",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371508,1739801487541,-725.18,0.00014109,2,"2025-02-17T14:11:27.541",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371509,1739801487551,-1529.57,0.00014109,2,"2025-02-17T14:11:27.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371510,1739801487560,-194.20192282,0.00014109,2,"2025-02-17T14:11:27.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371511,1739801487570,-2059.28,0.00014109,2,"2025-02-17T14:11:27.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371512,1739801487580,-738.76,0.00014109,2,"2025-02-17T14:11:27.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371513,1739801487590,-2080.47,0.00014109,2,"2025-02-17T14:11:27.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371514,1739801487600,-52.35414086,0.00014109,2,"2025-02-17T14:11:27.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371515,1739801488691,-255.450806,0.00013698,2,"2025-02-17T14:11:28.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371516,1739801488701,-510.36400165,0.00013698,2,"2025-02-17T14:11:28.701",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371517,1739801488711,-255.450806,0.00013698,2,"2025-02-17T14:11:28.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371518,1739801488721,-500.0,0.00013698,2,"2025-02-17T14:11:28.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371519,1739801488731,-255.450806,0.00013698,2,"2025-02-17T14:11:28.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371520,1739801488741,-255.450806,0.00013698,2,"2025-02-17T14:11:28.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371521,1739801488751,-255.450807,0.00013698,2,"2025-02-17T14:11:28.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371522,1739801488761,-362.60886664,0.00013698,2,"2025-02-17T14:11:28.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371523,1739801488770,-500.0,0.00013698,2,"2025-02-17T14:11:28.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371524,1739801488780,-500.0,0.0001378,2,"2025-02-17T14:11:28.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371525,1739801488790,-447.64585914,0.00014109,2,"2025-02-17T14:11:28.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371526,1739801488800,-3621.76,0.00014109,2,"2025-02-17T14:11:28.800",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371527,1739801488810,-1554.87,0.00014109,2,"2025-02-17T14:11:28.810",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371528,1739801488820,-538.32,0.00014109,2,"2025-02-17T14:11:28.820",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371529,1739801488831,-500.0,0.00014109,2,"2025-02-17T14:11:28.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371530,1739801488841,-3088.56,0.00014109,2,"2025-02-17T14:11:28.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371531,1739801488851,-994.95,0.00014109,2,"2025-02-17T14:11:28.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371532,1739801488862,-2511.48,0.00014109,2,"2025-02-17T14:11:28.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371533,1739801488872,-594.42397606,0.00014109,2,"2025-02-17T14:11:28.872",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371534,1739801488882,-500.0,0.00014109,2,"2025-02-17T14:11:28.882",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371535,1739801488894,-1792.75,0.00014109,2,"2025-02-17T14:11:28.894",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371536,1739801488907,-500.0,0.00014109,2,"2025-02-17T14:11:28.907",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371537,1739801488917,-2492.77,0.00014109,2,"2025-02-17T14:11:28.917",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371538,1739801488926,-1922.39,0.00014109,2,"2025-02-17T14:11:28.926",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371539,1739801488938,-716.09,0.00014109,2,"2025-02-17T14:11:28.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371540,1739801488949,-500.0,0.00014109,2,"2025-02-17T14:11:28.949",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371541,1739801488959,-2447.91,0.00014109,2,"2025-02-17T14:11:28.959",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371542,1739801488969,-1811.82,0.00014109,2,"2025-02-17T14:11:28.969",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371543,1739801488981,-500.0,0.00014109,2,"2025-02-17T14:11:28.981",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371544,1739801488992,-1621.19,0.00014109,2,"2025-02-17T14:11:28.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371545,1739801489001,-2234.88,0.00014109,2,"2025-02-17T14:11:29.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371546,1739801489011,-558.06,0.00014109,2,"2025-02-17T14:11:29.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371547,1739801489021,-500.77,0.00014109,2,"2025-02-17T14:11:29.021",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371548,1739801489031,-2154.46,0.00014109,2,"2025-02-17T14:11:29.031",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371549,1739801489040,-714.38,0.00014109,2,"2025-02-17T14:11:29.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371550,1739801489049,-3801.26,0.00014109,2,"2025-02-17T14:11:29.049",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371551,1739801489059,-2866.82,0.00014109,2,"2025-02-17T14:11:29.059",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371552,1739801489069,-542.39,0.00014109,2,"2025-02-17T14:11:29.069",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371553,1739801489078,-4526.39,0.00014109,2,"2025-02-17T14:11:29.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371554,1739801489087,-1995.28,0.00014109,2,"2025-02-17T14:11:29.087",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371555,1739801489098,-2877.66,0.00014109,2,"2025-02-17T14:11:29.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371556,1739801489108,-1428.61,0.00014109,2,"2025-02-17T14:11:29.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371557,1739801489117,-2559.61,0.00014109,2,"2025-02-17T14:11:29.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371558,1739801489126,-3065.09,0.00014109,2,"2025-02-17T14:11:29.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371559,1739801489136,-7282.2,0.00014109,2,"2025-02-17T14:11:29.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371560,1739801489146,-1200.0,0.00014109,2,"2025-02-17T14:11:29.146",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371561,1739801489156,-500.0,0.00014109,2,"2025-02-17T14:11:29.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371562,1739801489166,-1230.8,0.00014109,2,"2025-02-17T14:11:29.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371563,1739801489175,-500.0,0.00014109,2,"2025-02-17T14:11:29.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371564,1739801489186,-333.70601518,0.00014109,2,"2025-02-17T14:11:29.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371565,1739801489199,-1419.53398482,0.00014109,2,"2025-02-17T14:11:29.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371566,1739801489209,-2564.01,0.00014109,2,"2025-02-17T14:11:29.209",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371567,1739801489219,-2640.05,0.00014109,2,"2025-02-17T14:11:29.219",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371568,1739801489229,-287.86389955,0.00014109,2,"2025-02-17T14:11:29.229",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371569,1739801496199,158.1337,8.699e-05,2,"2025-02-17T14:11:36.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371570,1739801500272,517.3708,8.699e-05,2,"2025-02-17T14:11:40.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371571,1739801517267,2340.3501,8.256e-05,2,"2025-02-17T14:11:57.267",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371584,1739802461127,-300.0,8.835e-05,2,"2025-02-17T14:27:41.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371585,1739802461152,-8401.1765,8.836e-05,2,"2025-02-17T14:27:41.152",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371586,1739802461178,-6998.8235,8.836e-05,2,"2025-02-17T14:27:41.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371588,1739802515917,-19.6015,8.836e-05,2,"2025-02-17T14:28:35.917",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371602,1739802582687,-634.1154135,9e-05,2,"2025-02-17T14:29:42.687",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371603,1739802582711,-150.0,9.999e-05,2,"2025-02-17T14:29:42.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371604,1739802582735,-300.0,9.999e-05,2,"2025-02-17T14:29:42.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371605,1739802582761,-8896.2830865,0.0001,2,"2025-02-17T14:29:42.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371619,1739802632222,-150.0,9.999e-05,2,"2025-02-17T14:30:32.222",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371620,1739802632231,-244.20461645,0.0001,2,"2025-02-17T14:30:32.231",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371621,1739802632243,-2659.93197334,0.0001,2,"2025-02-17T14:30:32.243",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371622,1739802632425,-541.05884223,0.0001,2,"2025-02-17T14:30:32.425",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371623,1739802632437,-2584.6,0.0001,2,"2025-02-17T14:30:32.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371624,1739802632449,-1175.36385805,0.0001,2,"2025-02-17T14:30:32.449",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371625,1739802632476,-585.17802667,0.0001,2,"2025-02-17T14:30:32.476",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371626,1739802632488,-591.826501,0.0001,2,"2025-02-17T14:30:32.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371627,1739802632500,-3417.71609367,0.0001,2,"2025-02-17T14:30:32.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371628,1739802632512,-271.000002,0.0001,2,"2025-02-17T14:30:32.512",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371851,1739802638088,-13672.74986787,0.0001,2,"2025-02-17T14:30:38.088",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371857,1739802638273,-1174.12415546,0.0001,2,"2025-02-17T14:30:38.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371858,1739802638286,-790.6,0.0001,2,"2025-02-17T14:30:38.286",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371859,1739802638301,-20809.93560851,0.0001,2,"2025-02-17T14:30:38.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371861,1739802638397,-17229.98136953,0.0001,2,"2025-02-17T14:30:38.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371862,1739802638408,-550.0,0.0001,2,"2025-02-17T14:30:38.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371863,1739802638417,-665.71276693,0.0001,2,"2025-02-17T14:30:38.417",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371865,1739802638427,-454.08,0.00010137,2,"2025-02-17T14:30:38.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371867,1739802638436,-741.79,0.0001039,2,"2025-02-17T14:30:38.436",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371869,1739802638445,-508.44,0.00011154,2,"2025-02-17T14:30:38.445",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371871,1739802638455,-506.19,0.00011154,2,"2025-02-17T14:30:38.455",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371873,1739802638464,-491.57,0.00011154,2,"2025-02-17T14:30:38.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371875,1739802638474,-500.89,0.00011154,2,"2025-02-17T14:30:38.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371877,1739802638483,-496.66,0.00011154,2,"2025-02-17T14:30:38.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371879,1739802638492,-501.82,0.00011154,2,"2025-02-17T14:30:38.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371881,1739802638502,-508.75,0.00011154,2,"2025-02-17T14:30:38.502",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371883,1739802638511,-506.85,0.00011154,2,"2025-02-17T14:30:38.511",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371885,1739802638520,-503.48,0.00011154,2,"2025-02-17T14:30:38.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371887,1739802638530,-500.0,0.00011154,2,"2025-02-17T14:30:38.530",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371889,1739802638540,-500.0,0.00011154,2,"2025-02-17T14:30:38.540",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371891,1739802638549,-500.0,0.00011154,2,"2025-02-17T14:30:38.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371894,1739802638558,-530.48140024,0.0001132,2,"2025-02-17T14:30:38.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371897,1739802638567,-600.0,0.00012,2,"2025-02-17T14:30:38.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371899,1739802638576,-172.86,0.00012406,2,"2025-02-17T14:30:38.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371900,1739802638585,-250.0,0.00012471,2,"2025-02-17T14:30:38.585",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371904,1739802638595,-172.67,0.00012471,2,"2025-02-17T14:30:38.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371906,1739802638604,-500.0,0.00012524,2,"2025-02-17T14:30:38.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371909,1739802638613,-500.0,0.00012524,2,"2025-02-17T14:30:38.613",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371913,1739802638623,-150.0,0.00012526,2,"2025-02-17T14:30:38.623",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371914,1739802638632,-150.0,0.00012526,2,"2025-02-17T14:30:38.632",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371916,1739802638641,-154.91934717,0.00012526,2,"2025-02-17T14:30:38.641",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371918,1739802638650,-1000.0,0.00012648,2,"2025-02-17T14:30:38.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371920,1739802638659,-741.79,0.00012654,2,"2025-02-17T14:30:38.659",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371922,1739802638669,-268.28,0.00012696,2,"2025-02-17T14:30:38.669",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371924,1739802638678,-500.0,0.0001285,2,"2025-02-17T14:30:38.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371926,1739802638687,-774.73,0.0001326,2,"2025-02-17T14:30:38.687",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371928,1739802638696,-316.55513668,0.00013298,2,"2025-02-17T14:30:38.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371930,1739802638705,-622847.57259937,0.00013298,2,"2025-02-17T14:30:38.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371932,1739802638714,-943.6410597,0.000133,2,"2025-02-17T14:30:38.714",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371934,1739802638723,-159.79739725,0.00013398,2,"2025-02-17T14:30:38.723",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371936,1739802638732,-307.16484545,0.00013398,2,"2025-02-17T14:30:38.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371938,1739802638742,-178.21141416,0.00013399,2,"2025-02-17T14:30:38.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371940,1739802638751,-176.48052831,0.00013399,2,"2025-02-17T14:30:38.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371942,1739802638760,-500.0,0.00013399,2,"2025-02-17T14:30:38.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371944,1739802638770,-500.0,0.00013399,2,"2025-02-17T14:30:38.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371946,1739802638783,-491.59906394,0.00013399,2,"2025-02-17T14:30:38.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353371948,1739802638794,-103087.09878236,0.000134,5,"2025-02-17T14:30:38.794",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372097,1739802640272,-2838.8612013,0.000134,5,"2025-02-17T14:30:40.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372100,1739802640284,-1935.39893144,0.000134,5,"2025-02-17T14:30:40.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372103,1739802640296,-2644.21531651,0.000134,5,"2025-02-17T14:30:40.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372105,1739802640309,-651.55721024,0.000134,5,"2025-02-17T14:30:40.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372107,1739802640321,-9308.80371147,0.000134,5,"2025-02-17T14:30:40.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372108,1739802640463,-551.6843175,0.000134,5,"2025-02-17T14:30:40.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372109,1739802640492,-332.9915373,0.000134,5,"2025-02-17T14:30:40.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372110,1739802640504,-666.110301,0.000134,5,"2025-02-17T14:30:40.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372111,1739802640516,-3096069.58869088,0.000134,5,"2025-02-17T14:30:40.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372112,1739802640526,-4497.30873303,0.000134,2,"2025-02-17T14:30:40.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372113,1739802640536,-164.78168626,0.000134,2,"2025-02-17T14:30:40.536",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372114,1739802640545,-1208.04065725,0.000134,2,"2025-02-17T14:30:40.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372115,1739802640554,-33901.69798617,0.000134,2,"2025-02-17T14:30:40.554",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372116,1739802640564,-307.16484542,0.00013436,2,"2025-02-17T14:30:40.564",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372117,1739802640573,-307.16484542,0.00013473,2,"2025-02-17T14:30:40.573",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372118,1739802640582,-4091.25966751,0.000135,2,"2025-02-17T14:30:40.582",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372119,1739802640592,-307.16484542,0.00013511,2,"2025-02-17T14:30:40.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372120,1739802640602,-582.838,0.00013511,2,"2025-02-17T14:30:40.602",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372121,1739802640611,-582.838,0.00013511,2,"2025-02-17T14:30:40.611",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372122,1739802640621,-582.838,0.00013511,2,"2025-02-17T14:30:40.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372123,1739802640631,-582.838,0.00013511,2,"2025-02-17T14:30:40.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372124,1739802640640,-582.838,0.00013511,2,"2025-02-17T14:30:40.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372125,1739802640650,-582.838,0.00013511,2,"2025-02-17T14:30:40.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372126,1739802640660,-582.838,0.00013511,2,"2025-02-17T14:30:40.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372127,1739802640670,-582.838,0.00013511,2,"2025-02-17T14:30:40.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372128,1739802640679,-582.838,0.00013511,2,"2025-02-17T14:30:40.679",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372130,1739802640688,-582.838,0.00013511,2,"2025-02-17T14:30:40.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372132,1739802640698,-307.16484542,0.00013548,2,"2025-02-17T14:30:40.698",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372134,1739802640707,-505.83,0.00013553,2,"2025-02-17T14:30:40.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372136,1739802640717,-498.14,0.00013585,2,"2025-02-17T14:30:40.717",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372138,1739802640727,-307.16484542,0.00013586,2,"2025-02-17T14:30:40.727",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372140,1739802640736,-1000.0,0.00013598,2,"2025-02-17T14:30:40.736",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372142,1739802640747,-1000.0,0.00013598,2,"2025-02-17T14:30:40.747",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372143,1739802640757,-1000.0,0.00013598,2,"2025-02-17T14:30:40.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372145,1739802640767,-569.4777537,0.00013598,2,"2025-02-17T14:30:40.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372146,1739802640776,-1606.59526283,0.00013598,2,"2025-02-17T14:30:40.776",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372147,1739802640785,-307.16484542,0.00013623,2,"2025-02-17T14:30:40.785",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372149,1739802640795,-26972.56958595,0.00013653,2,"2025-02-17T14:30:40.795",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372150,1739802640804,-307.16484542,0.00013661,2,"2025-02-17T14:30:40.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372151,1739802640814,-1606.59526276,0.0001368,2,"2025-02-17T14:30:40.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372152,1739802640823,-922.209,0.0001369,2,"2025-02-17T14:30:40.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372153,1739802640832,-150.0,0.00013697,2,"2025-02-17T14:30:40.832",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372154,1739802640842,-521.29905419,0.00013698,2,"2025-02-17T14:30:40.842",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372155,1739802640851,-500.0,0.00013698,2,"2025-02-17T14:30:40.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372156,1739802640860,-500.0,0.00013698,2,"2025-02-17T14:30:40.860",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372157,1739802640869,-269.68406347,0.00013698,2,"2025-02-17T14:30:40.869",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372158,1739802640879,-500.0,0.00013698,2,"2025-02-17T14:30:40.879",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372159,1739802640888,-455.1174836,0.00013698,2,"2025-02-17T14:30:40.888",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372160,1739802640897,-500.0,0.00013698,2,"2025-02-17T14:30:40.897",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372161,1739802640907,-500.0,0.00013698,2,"2025-02-17T14:30:40.907",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372162,1739802640916,-500.0,0.00013698,2,"2025-02-17T14:30:40.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372163,1739802640925,-500.0,0.00013698,2,"2025-02-17T14:30:40.925",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372164,1739802640935,-500.0,0.00013698,2,"2025-02-17T14:30:40.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372165,1739802640944,-500.0,0.00013698,2,"2025-02-17T14:30:40.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372166,1739802640954,-500.0,0.00013698,2,"2025-02-17T14:30:40.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372167,1739802640963,-503.17258358,0.00013698,2,"2025-02-17T14:30:40.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372168,1739802640973,-497.97572583,0.00013698,2,"2025-02-17T14:30:40.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372169,1739802640983,-642.66286372,0.00013698,2,"2025-02-17T14:30:40.983",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372170,1739802640992,-500.0,0.00013698,2,"2025-02-17T14:30:40.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372171,1739802641004,-500.0,0.00013698,2,"2025-02-17T14:30:41.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372172,1739802641013,-500.0,0.00013698,2,"2025-02-17T14:30:41.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372173,1739802641022,-1059.506449,0.00013698,2,"2025-02-17T14:30:41.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372174,1739802641032,-1149.288711,0.00013698,2,"2025-02-17T14:30:41.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372175,1739802641041,-156.718981,0.00013698,2,"2025-02-17T14:30:41.041",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372176,1739802641051,-151.472394,0.00013698,2,"2025-02-17T14:30:41.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372177,1739802641061,-153.62015,0.00013698,2,"2025-02-17T14:30:41.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372178,1739802641070,-500.0,0.00013698,2,"2025-02-17T14:30:41.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372179,1739802641079,-500.0,0.00013698,2,"2025-02-17T14:30:41.079",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372180,1739802641090,-500.0,0.00013698,2,"2025-02-17T14:30:41.090",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372181,1739802641100,-500.0,0.00013698,2,"2025-02-17T14:30:41.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372182,1739802641110,-500.0,0.00013698,2,"2025-02-17T14:30:41.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372183,1739802641120,-151.472388,0.00013698,2,"2025-02-17T14:30:41.120",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372184,1739802641130,-500.0,0.00013698,2,"2025-02-17T14:30:41.130",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372185,1739802641140,-500.0,0.00013698,2,"2025-02-17T14:30:41.140",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372186,1739802641150,-500.0,0.00013698,2,"2025-02-17T14:30:41.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372187,1739802641161,-500.0,0.00013698,2,"2025-02-17T14:30:41.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372188,1739802641171,-153.620143,0.00013698,2,"2025-02-17T14:30:41.171",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372189,1739802641181,-500.0,0.00013698,2,"2025-02-17T14:30:41.181",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372190,1739802641190,-500.0,0.00013698,2,"2025-02-17T14:30:41.190",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372191,1739802641200,-500.0,0.00013698,2,"2025-02-17T14:30:41.200",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372192,1739802641210,-500.0,0.00013698,2,"2025-02-17T14:30:41.210",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372193,1739802641219,-500.0,0.00013698,2,"2025-02-17T14:30:41.219",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372194,1739802641229,-388.52231726,0.00013698,2,"2025-02-17T14:30:41.229",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372195,1739802641239,-500.0,0.00013698,2,"2025-02-17T14:30:41.239",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372196,1739802641248,-500.0,0.00013698,2,"2025-02-17T14:30:41.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372197,1739802641258,-500.0,0.00013698,2,"2025-02-17T14:30:41.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372198,1739802641271,-500.0,0.00013698,2,"2025-02-17T14:30:41.271",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372199,1739802641280,-500.0,0.00013698,2,"2025-02-17T14:30:41.280",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372200,1739802641290,-500.0,0.00013698,2,"2025-02-17T14:30:41.290",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372201,1739802641299,-160.96013238,0.00013698,2,"2025-02-17T14:30:41.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372202,1739802641308,-500.0,0.00013698,2,"2025-02-17T14:30:41.308",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372203,1739802641318,-500.0,0.00013698,2,"2025-02-17T14:30:41.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372204,1739802641327,-500.0,0.00013698,2,"2025-02-17T14:30:41.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372205,1739802641336,-500.0,0.00013698,2,"2025-02-17T14:30:41.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372206,1739802641347,-500.0,0.00013698,2,"2025-02-17T14:30:41.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372207,1739802641357,-552.64,0.00013698,2,"2025-02-17T14:30:41.357",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372208,1739802641367,-516.97,0.00013698,2,"2025-02-17T14:30:41.367",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372209,1739802641376,-500.0,0.00013698,2,"2025-02-17T14:30:41.376",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372210,1739802641385,-500.0,0.00013698,2,"2025-02-17T14:30:41.385",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372211,1739802641395,-500.0,0.00013698,2,"2025-02-17T14:30:41.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372212,1739802641405,-500.0,0.00013698,2,"2025-02-17T14:30:41.405",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372213,1739802641414,-500.0,0.00013698,2,"2025-02-17T14:30:41.414",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372214,1739802641424,-500.0,0.00013698,2,"2025-02-17T14:30:41.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372215,1739802641434,-500.0,0.00013698,2,"2025-02-17T14:30:41.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372216,1739802641443,-500.0,0.00013698,2,"2025-02-17T14:30:41.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372217,1739802641452,-500.0,0.00013698,2,"2025-02-17T14:30:41.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372218,1739802641462,-467.28939658,0.00013698,2,"2025-02-17T14:30:41.462",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372219,1739802641471,-500.0,0.00013698,2,"2025-02-17T14:30:41.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372220,1739802641481,-500.0,0.00013698,2,"2025-02-17T14:30:41.481",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372221,1739802641490,-500.0,0.00013698,2,"2025-02-17T14:30:41.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372222,1739802641499,-531.14552895,0.00013698,2,"2025-02-17T14:30:41.499",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372223,1739802641511,-500.0,0.00013698,2,"2025-02-17T14:30:41.511",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372224,1739802641520,-500.0,0.00013698,2,"2025-02-17T14:30:41.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372225,1739802641530,-500.0,0.00013698,2,"2025-02-17T14:30:41.530",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372226,1739802641539,-279.92650907,0.00013698,2,"2025-02-17T14:30:41.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372227,1739802641549,-500.0,0.00013698,2,"2025-02-17T14:30:41.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372228,1739802641558,-500.0,0.00013698,2,"2025-02-17T14:30:41.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372229,1739802641568,-500.0,0.00013698,2,"2025-02-17T14:30:41.568",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372230,1739802641577,-1075.74,0.00013698,2,"2025-02-17T14:30:41.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372231,1739802641586,-500.0,0.00013698,2,"2025-02-17T14:30:41.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372232,1739802641596,-500.0,0.00013698,2,"2025-02-17T14:30:41.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372233,1739802641605,-805.75,0.00013698,2,"2025-02-17T14:30:41.605",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372234,1739802641614,-500.0,0.00013698,2,"2025-02-17T14:30:41.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372235,1739802641623,-809.02,0.00013698,2,"2025-02-17T14:30:41.623",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372236,1739802641633,-1406.7,0.00013698,2,"2025-02-17T14:30:41.633",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372237,1739802641642,-500.0,0.00013698,2,"2025-02-17T14:30:41.642",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372238,1739802641651,-500.0,0.00013698,2,"2025-02-17T14:30:41.651",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372239,1739802641661,-1255.87,0.00013698,2,"2025-02-17T14:30:41.661",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372240,1739802641671,-500.0,0.00013698,2,"2025-02-17T14:30:41.671",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372241,1739802641680,-1205.98,0.00013698,2,"2025-02-17T14:30:41.680",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372242,1739802641688,-500.0,0.00013698,2,"2025-02-17T14:30:41.688",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372243,1739802641698,-500.0,0.00013698,2,"2025-02-17T14:30:41.698",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372244,1739802641707,-500.0,0.00013698,2,"2025-02-17T14:30:41.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372245,1739802641716,-500.0,0.00013698,2,"2025-02-17T14:30:41.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372246,1739802641725,-1098.65,0.00013698,2,"2025-02-17T14:30:41.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372247,1739802641735,-592.01,0.00013698,2,"2025-02-17T14:30:41.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372248,1739802641744,-712.98,0.00013698,2,"2025-02-17T14:30:41.744",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372249,1739802641752,-500.0,0.00013698,2,"2025-02-17T14:30:41.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372250,1739802641762,-500.0,0.00013698,2,"2025-02-17T14:30:41.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372251,1739802641771,-500.0,0.00013698,2,"2025-02-17T14:30:41.771",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372252,1739802641780,-833.05,0.00013698,2,"2025-02-17T14:30:41.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372253,1739802641790,-1035.8,0.00013698,2,"2025-02-17T14:30:41.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372254,1739802641798,-500.0,0.00013698,2,"2025-02-17T14:30:41.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372255,1739802641808,-500.0,0.00013698,2,"2025-02-17T14:30:41.808",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372256,1739802641817,-500.0,0.00013698,2,"2025-02-17T14:30:41.817",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372257,1739802641827,-500.0,0.00013698,2,"2025-02-17T14:30:41.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372258,1739802641836,-916.12,0.00013698,2,"2025-02-17T14:30:41.836",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372259,1739802641846,-500.0,0.00013698,2,"2025-02-17T14:30:41.846",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372260,1739802641855,-709.95,0.00013698,2,"2025-02-17T14:30:41.855",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372261,1739802641864,-500.0,0.00013698,2,"2025-02-17T14:30:41.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372262,1739802641873,-824.61,0.00013698,2,"2025-02-17T14:30:41.873",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372263,1739802641882,-650.35,0.00013698,2,"2025-02-17T14:30:41.882",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372264,1739802641891,-583.09,0.00013698,2,"2025-02-17T14:30:41.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372265,1739802641900,-1183.02,0.00013698,2,"2025-02-17T14:30:41.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372266,1739802641911,-500.0,0.00013698,2,"2025-02-17T14:30:41.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372267,1739802641920,-500.0,0.00013698,2,"2025-02-17T14:30:41.920",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372268,1739802641930,-551.8,0.00013698,2,"2025-02-17T14:30:41.930",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372269,1739802641939,-500.0,0.00013698,2,"2025-02-17T14:30:41.939",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372270,1739802641948,-500.0,0.00013698,2,"2025-02-17T14:30:41.948",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372271,1739802641957,-1178.64,0.00013698,2,"2025-02-17T14:30:41.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372272,1739802641966,-500.0,0.00013698,2,"2025-02-17T14:30:41.966",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372273,1739802641975,-868.28,0.00013698,2,"2025-02-17T14:30:41.975",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372274,1739802641985,-500.0,0.00013698,2,"2025-02-17T14:30:41.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372275,1739802641994,-586.47,0.00013698,2,"2025-02-17T14:30:41.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372276,1739802642003,-500.0,0.00013698,2,"2025-02-17T14:30:42.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372277,1739802642012,-1113.4,0.00013698,2,"2025-02-17T14:30:42.012",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372278,1739802642021,-616.86,0.00013698,2,"2025-02-17T14:30:42.021",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372279,1739802642030,-711.68,0.00013698,2,"2025-02-17T14:30:42.030",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372280,1739802642040,-776.8,0.00013698,2,"2025-02-17T14:30:42.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372281,1739802642049,-701.89,0.00013698,2,"2025-02-17T14:30:42.049",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372282,1739802642058,-500.0,0.00013698,2,"2025-02-17T14:30:42.058",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372283,1739802642067,-671.96,0.00013698,2,"2025-02-17T14:30:42.067",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372284,1739802642076,-529.14,0.00013698,2,"2025-02-17T14:30:42.076",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372285,1739802642085,-677.57,0.00013698,2,"2025-02-17T14:30:42.085",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372286,1739802642094,-500.0,0.00013698,2,"2025-02-17T14:30:42.094",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372287,1739802642103,-1014.43,0.00013698,2,"2025-02-17T14:30:42.103",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372288,1739802642112,-500.0,0.00013698,2,"2025-02-17T14:30:42.112",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372289,1739802642121,-500.0,0.00013698,2,"2025-02-17T14:30:42.121",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372290,1739802642131,-1182.69,0.00013698,2,"2025-02-17T14:30:42.131",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372291,1739802642140,-500.0,0.00013698,2,"2025-02-17T14:30:42.140",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372292,1739802642149,-500.0,0.00013698,2,"2025-02-17T14:30:42.149",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372293,1739802642159,-500.0,0.00013698,2,"2025-02-17T14:30:42.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372294,1739802642168,-786.79,0.00013698,2,"2025-02-17T14:30:42.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372295,1739802642177,-536.79992226,0.00013698,2,"2025-02-17T14:30:42.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372296,1739802642186,-573.72,0.00013698,2,"2025-02-17T14:30:42.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372297,1739802642195,-987.55,0.00013698,2,"2025-02-17T14:30:42.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372298,1739802642205,-500.0,0.00013698,2,"2025-02-17T14:30:42.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372299,1739802642214,-1027.68,0.00013698,2,"2025-02-17T14:30:42.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372300,1739802642224,-500.0,0.00013698,2,"2025-02-17T14:30:42.224",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372301,1739802642233,-500.0,0.00013698,2,"2025-02-17T14:30:42.233",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372302,1739802642242,-500.0,0.00013698,2,"2025-02-17T14:30:42.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372303,1739802642252,-500.0,0.00013698,2,"2025-02-17T14:30:42.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372304,1739802642262,-500.0,0.00013698,2,"2025-02-17T14:30:42.262",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372305,1739802642274,-800.51,0.00013698,2,"2025-02-17T14:30:42.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372306,1739802642284,-500.0,0.00013698,2,"2025-02-17T14:30:42.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372307,1739802642293,-500.0,0.00013698,2,"2025-02-17T14:30:42.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372308,1739802642302,-1207.43,0.00013698,2,"2025-02-17T14:30:42.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372309,1739802642314,-500.0,0.00013698,2,"2025-02-17T14:30:42.314",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372310,1739802642323,-500.0,0.00013698,2,"2025-02-17T14:30:42.323",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372311,1739802642331,-500.0,0.00013698,2,"2025-02-17T14:30:42.331",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372312,1739802642344,-947.39,0.00013698,2,"2025-02-17T14:30:42.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372313,1739802642354,-500.0,0.00013698,2,"2025-02-17T14:30:42.354",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372314,1739802642363,-500.0,0.00013698,2,"2025-02-17T14:30:42.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372315,1739802642373,-500.0,0.00013698,2,"2025-02-17T14:30:42.373",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372316,1739802642383,-500.0,0.00013698,2,"2025-02-17T14:30:42.383",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372317,1739802642391,-546.96336271,0.00013698,2,"2025-02-17T14:30:42.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372318,1739802642401,-500.0,0.00013698,2,"2025-02-17T14:30:42.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372319,1739802642413,-500.0,0.00013698,2,"2025-02-17T14:30:42.413",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372320,1739802642422,-500.0,0.00013698,2,"2025-02-17T14:30:42.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372321,1739802642433,-1371.61,0.00013698,2,"2025-02-17T14:30:42.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372322,1739802642442,-500.0,0.00013698,2,"2025-02-17T14:30:42.442",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372323,1739802642451,-500.0,0.00013698,2,"2025-02-17T14:30:42.451",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372324,1739802642460,-500.0,0.00013698,2,"2025-02-17T14:30:42.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372325,1739802642469,-647.0,0.00013698,2,"2025-02-17T14:30:42.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372326,1739802642478,-501.98235384,0.00013698,2,"2025-02-17T14:30:42.478",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372327,1739802642487,-790.54,0.00013698,2,"2025-02-17T14:30:42.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372328,1739802642497,-542.19,0.00013698,2,"2025-02-17T14:30:42.497",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372329,1739802642506,-500.0,0.00013698,2,"2025-02-17T14:30:42.506",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372330,1739802642515,-994.9,0.00013698,2,"2025-02-17T14:30:42.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372331,1739802642524,-500.0,0.00013698,2,"2025-02-17T14:30:42.524",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372332,1739802642534,-500.0,0.00013698,2,"2025-02-17T14:30:42.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372333,1739802642543,-500.0,0.00013698,2,"2025-02-17T14:30:42.543",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372334,1739802642552,-500.0,0.00013698,2,"2025-02-17T14:30:42.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372335,1739802642562,-500.0,0.00013698,2,"2025-02-17T14:30:42.562",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372336,1739802642571,-500.0,0.00013698,2,"2025-02-17T14:30:42.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372337,1739802642580,-761.92,0.00013698,2,"2025-02-17T14:30:42.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372338,1739802642795,-700.11,0.00013698,2,"2025-02-17T14:30:42.795",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372339,1739802642810,-1187.84,0.00013698,2,"2025-02-17T14:30:42.810",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372340,1739802642820,-1040.89,0.00013698,2,"2025-02-17T14:30:42.820",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372341,1739802642829,-500.0,0.00013698,2,"2025-02-17T14:30:42.829",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372342,1739802642839,-500.0,0.00013698,2,"2025-02-17T14:30:42.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372343,1739802642848,-706.34,0.00013698,2,"2025-02-17T14:30:42.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372344,1739802642857,-503.29861105,0.00013698,2,"2025-02-17T14:30:42.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372345,1739802642867,-1191.81,0.00013698,2,"2025-02-17T14:30:42.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372346,1739802642876,-500.0,0.00013698,2,"2025-02-17T14:30:42.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372347,1739802642885,-500.0,0.00013698,2,"2025-02-17T14:30:42.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372348,1739802642894,-587.98,0.00013698,2,"2025-02-17T14:30:42.894",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372349,1739802642903,-500.0,0.00013698,2,"2025-02-17T14:30:42.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372350,1739802642915,-500.0,0.00013698,2,"2025-02-17T14:30:42.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372351,1739802642925,-702.35,0.00013698,2,"2025-02-17T14:30:42.925",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372352,1739802642934,-511.25318004,0.00013698,2,"2025-02-17T14:30:42.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372353,1739802642943,-500.0,0.00013698,2,"2025-02-17T14:30:42.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372354,1739802642952,-500.0,0.00013698,2,"2025-02-17T14:30:42.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372355,1739802642962,-500.0,0.00013698,2,"2025-02-17T14:30:42.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372356,1739802642971,-500.0,0.00013698,2,"2025-02-17T14:30:42.971",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372357,1739802642980,-500.0,0.00013698,2,"2025-02-17T14:30:42.980",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372358,1739802642989,-1341.54,0.00013698,2,"2025-02-17T14:30:42.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372359,1739802642998,-643.67,0.00013698,2,"2025-02-17T14:30:42.998",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372360,1739802643007,-518.34,0.00013698,2,"2025-02-17T14:30:43.007",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372361,1739802643017,-576.55,0.00013698,2,"2025-02-17T14:30:43.017",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372362,1739802643026,-816.99,0.00013698,2,"2025-02-17T14:30:43.026",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372363,1739802643035,-500.0,0.00013698,2,"2025-02-17T14:30:43.035",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372364,1739802643044,-785.73,0.00013698,2,"2025-02-17T14:30:43.044",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372365,1739802643054,-500.0,0.00013698,2,"2025-02-17T14:30:43.054",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372367,1739802643063,-1737.15,0.00013698,2,"2025-02-17T14:30:43.063",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372369,1739802643072,-749.68,0.00013698,2,"2025-02-17T14:30:43.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372371,1739802643082,-500.0,0.00013698,2,"2025-02-17T14:30:43.082",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372372,1739802643091,-603.15176436,0.00013698,2,"2025-02-17T14:30:43.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372373,1739802643100,-1104.88,0.00013698,2,"2025-02-17T14:30:43.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372374,1739802643110,-780.9,0.00013698,2,"2025-02-17T14:30:43.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372375,1739802643119,-502.93494386,0.00013698,2,"2025-02-17T14:30:43.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372376,1739802643129,-500.0,0.00013698,2,"2025-02-17T14:30:43.129",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372377,1739802643138,-500.0,0.00013698,2,"2025-02-17T14:30:43.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372378,1739802643148,-1262.18,0.00013698,2,"2025-02-17T14:30:43.148",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372379,1739802643159,-500.0,0.00013698,2,"2025-02-17T14:30:43.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372380,1739802643168,-1281.34,0.00013698,2,"2025-02-17T14:30:43.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372381,1739802643177,-624.66,0.00013698,2,"2025-02-17T14:30:43.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372382,1739802643187,-500.0,0.00013698,2,"2025-02-17T14:30:43.187",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372383,1739802643196,-500.0,0.00013698,2,"2025-02-17T14:30:43.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372384,1739802643205,-835.57,0.00013698,2,"2025-02-17T14:30:43.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372385,1739802643214,-714.38,0.00013698,2,"2025-02-17T14:30:43.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372386,1739802643224,-500.0,0.00013698,2,"2025-02-17T14:30:43.224",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372387,1739802643233,-502.99944854,0.00013698,2,"2025-02-17T14:30:43.233",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372388,1739802643243,-500.0,0.00013698,2,"2025-02-17T14:30:43.243",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372389,1739802643252,-1003.47,0.00013698,2,"2025-02-17T14:30:43.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372390,1739802643262,-1095.31,0.00013698,2,"2025-02-17T14:30:43.262",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372391,1739802643273,-1308.63,0.00013698,2,"2025-02-17T14:30:43.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372392,1739802643283,-500.0,0.00013698,2,"2025-02-17T14:30:43.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372393,1739802643292,-1246.11,0.00013698,2,"2025-02-17T14:30:43.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372394,1739802643301,-500.0,0.00013698,2,"2025-02-17T14:30:43.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372395,1739802643311,-500.0,0.00013698,2,"2025-02-17T14:30:43.311",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372396,1739802643320,-500.0,0.00013698,2,"2025-02-17T14:30:43.320",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372397,1739802643329,-515.63134067,0.00013698,2,"2025-02-17T14:30:43.329",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372398,1739802643339,-677.47,0.00013698,2,"2025-02-17T14:30:43.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372399,1739802643349,-663.42,0.00013698,2,"2025-02-17T14:30:43.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372400,1739802643358,-740.85,0.00013698,2,"2025-02-17T14:30:43.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372401,1739802643367,-753.71,0.00013698,2,"2025-02-17T14:30:43.367",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372402,1739802643377,-500.0,0.00013698,2,"2025-02-17T14:30:43.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372403,1739802643386,-784.77,0.00013698,2,"2025-02-17T14:30:43.386",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372404,1739802643395,-1300.99,0.00013698,2,"2025-02-17T14:30:43.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372405,1739802643406,-1254.66,0.00013698,2,"2025-02-17T14:30:43.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372406,1739802643415,-500.0,0.00013698,2,"2025-02-17T14:30:43.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372407,1739802643425,-623.24,0.00013698,2,"2025-02-17T14:30:43.425",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372408,1739802643434,-500.0,0.00013698,2,"2025-02-17T14:30:43.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372409,1739802643444,-500.0,0.00013698,2,"2025-02-17T14:30:43.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372410,1739802643454,-500.0,0.00013698,2,"2025-02-17T14:30:43.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372411,1739802643463,-500.0,0.00013698,2,"2025-02-17T14:30:43.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372412,1739802643472,-500.0,0.00013698,2,"2025-02-17T14:30:43.472",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372413,1739802643481,-500.0,0.00013698,2,"2025-02-17T14:30:43.481",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372414,1739802643490,-500.0,0.00013698,2,"2025-02-17T14:30:43.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372415,1739802643500,-208.20127827,0.00013698,2,"2025-02-17T14:30:43.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372417,1739802643550,-291.79872173,0.00013698,2,"2025-02-17T14:30:43.550",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372418,1739802643559,-500.0,0.00013698,2,"2025-02-17T14:30:43.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372419,1739802643568,-500.0,0.00013698,2,"2025-02-17T14:30:43.568",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372420,1739802643577,-584.33074848,0.00013698,2,"2025-02-17T14:30:43.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372421,1739802643587,-500.0,0.00013698,2,"2025-02-17T14:30:43.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372422,1739802643596,-1710.43,0.00013698,2,"2025-02-17T14:30:43.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372423,1739802643604,-500.0,0.00013698,2,"2025-02-17T14:30:43.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372424,1739802643614,-504.49332636,0.00013698,2,"2025-02-17T14:30:43.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372425,1739802643623,-254.91259575,0.00013698,2,"2025-02-17T14:30:43.623",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372431,1739802643906,-245.08740425,0.00013698,2,"2025-02-17T14:30:43.906",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372432,1739802643916,-500.0,0.00013698,2,"2025-02-17T14:30:43.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372433,1739802643925,-1228.65,0.00013698,2,"2025-02-17T14:30:43.925",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372434,1739802643934,-540.39,0.00013698,2,"2025-02-17T14:30:43.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372435,1739802643943,-500.0,0.00013698,2,"2025-02-17T14:30:43.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372436,1739802643952,-1240.8,0.00013698,2,"2025-02-17T14:30:43.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372437,1739802643961,-500.0,0.00013698,2,"2025-02-17T14:30:43.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372438,1739802643970,-2588.41,0.00013698,2,"2025-02-17T14:30:43.970",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372439,1739802643979,-500.0,0.00013698,2,"2025-02-17T14:30:43.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372440,1739802643988,-626.92,0.00013698,2,"2025-02-17T14:30:43.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372441,1739802643997,-854.91,0.00013698,2,"2025-02-17T14:30:43.997",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372442,1739802644006,-1184.48,0.00013698,2,"2025-02-17T14:30:44.006",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372443,1739802644016,-679.94,0.00013698,2,"2025-02-17T14:30:44.016",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372444,1739802644025,-1166.13,0.00013698,2,"2025-02-17T14:30:44.025",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372445,1739802644034,-543.88,0.00013698,2,"2025-02-17T14:30:44.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372446,1739802644043,-539.21512011,0.00013698,2,"2025-02-17T14:30:44.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372447,1739802644052,-500.0,0.00013698,2,"2025-02-17T14:30:44.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372448,1739802644062,-500.0,0.00013698,2,"2025-02-17T14:30:44.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372449,1739802644071,-922.37,0.00013698,2,"2025-02-17T14:30:44.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372450,1739802644080,-500.0,0.00013698,2,"2025-02-17T14:30:44.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372451,1739802644089,-500.0,0.00013698,2,"2025-02-17T14:30:44.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372452,1739802644099,-500.0,0.00013698,2,"2025-02-17T14:30:44.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372453,1739802644108,-746.21,0.00013698,2,"2025-02-17T14:30:44.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372454,1739802644117,-500.0,0.00013698,2,"2025-02-17T14:30:44.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372455,1739802644127,-552.39130321,0.00013698,2,"2025-02-17T14:30:44.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372456,1739802644136,-878.89,0.00013698,2,"2025-02-17T14:30:44.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372457,1739802644145,-549.32,0.00013698,2,"2025-02-17T14:30:44.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372458,1739802644156,-1193.57,0.00013698,2,"2025-02-17T14:30:44.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372459,1739802644166,-537.06,0.00013698,2,"2025-02-17T14:30:44.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372460,1739802644175,-500.0,0.00013698,2,"2025-02-17T14:30:44.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372461,1739802644184,-500.0,0.00013698,2,"2025-02-17T14:30:44.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372462,1739802644193,-500.0,0.00013698,2,"2025-02-17T14:30:44.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372463,1739802644202,-1276.53,0.00013698,2,"2025-02-17T14:30:44.202",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372464,1739802644211,-1500.26,0.00013698,2,"2025-02-17T14:30:44.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372465,1739802644220,-1224.26,0.00013698,2,"2025-02-17T14:30:44.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372466,1739802644230,-1968.77,0.00013698,2,"2025-02-17T14:30:44.230",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372467,1739802644239,-936.31,0.00013698,2,"2025-02-17T14:30:44.239",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372468,1739802644248,-506.71582122,0.00013698,2,"2025-02-17T14:30:44.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372469,1739802644258,-923.1,0.00013698,2,"2025-02-17T14:30:44.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372470,1739802644272,-1821.42,0.00013698,2,"2025-02-17T14:30:44.272",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372471,1739802644281,-500.0,0.00013698,2,"2025-02-17T14:30:44.281",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372472,1739802644290,-953.55,0.00013698,2,"2025-02-17T14:30:44.290",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372473,1739802644299,-500.0,0.00013698,2,"2025-02-17T14:30:44.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372474,1739802644310,-629.74,0.00013698,2,"2025-02-17T14:30:44.310",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372475,1739802644319,-500.0,0.00013698,2,"2025-02-17T14:30:44.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372476,1739802644328,-1925.9,0.00013698,2,"2025-02-17T14:30:44.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372477,1739802644338,-1373.77,0.00013698,2,"2025-02-17T14:30:44.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372478,1739802644348,-777.15,0.00013698,2,"2025-02-17T14:30:44.348",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372479,1739802644358,-1360.86,0.00013698,2,"2025-02-17T14:30:44.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372480,1739802644367,-1721.16,0.00013698,2,"2025-02-17T14:30:44.367",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372481,1739802644377,-597.01,0.00013698,2,"2025-02-17T14:30:44.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372482,1739802644386,-500.0,0.00013698,2,"2025-02-17T14:30:44.386",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372483,1739802644395,-500.0,0.00013698,2,"2025-02-17T14:30:44.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372484,1739802644404,-2856.92,0.00013698,2,"2025-02-17T14:30:44.404",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372485,1739802644414,-500.0,0.00013698,2,"2025-02-17T14:30:44.414",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372486,1739802644424,-1221.23,0.00013698,2,"2025-02-17T14:30:44.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372487,1739802644433,-582.92,0.00013698,2,"2025-02-17T14:30:44.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372488,1739802644444,-1655.27,0.00013698,2,"2025-02-17T14:30:44.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372489,1739802644452,-500.0,0.00013698,2,"2025-02-17T14:30:44.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372490,1739802644461,-998.85,0.00013698,2,"2025-02-17T14:30:44.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372491,1739802644470,-251.50013684,0.00013698,2,"2025-02-17T14:30:44.470",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372492,1739802644479,-1320.03,0.00013698,2,"2025-02-17T14:30:44.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372493,1739802644489,-500.0,0.00013698,2,"2025-02-17T14:30:44.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372494,1739802644498,-1101.88,0.00013698,2,"2025-02-17T14:30:44.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372495,1739802644507,-1781.48,0.00013698,2,"2025-02-17T14:30:44.507",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372496,1739802644516,-1532.18,0.00013698,2,"2025-02-17T14:30:44.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372497,1739802644525,-1278.39,0.00013698,2,"2025-02-17T14:30:44.525",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372498,1739802644535,-500.0,0.00013698,2,"2025-02-17T14:30:44.535",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372499,1739802644544,-709.02,0.00013698,2,"2025-02-17T14:30:44.544",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372500,1739802644553,-1582.08,0.00013698,2,"2025-02-17T14:30:44.553",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372501,1739802644563,-1622.86,0.00013698,2,"2025-02-17T14:30:44.563",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372502,1739802644572,-3706.0,0.00013698,2,"2025-02-17T14:30:44.572",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372503,1739802644582,-1690.48,0.00013698,2,"2025-02-17T14:30:44.582",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372504,1739802644591,-855.83,0.00013698,2,"2025-02-17T14:30:44.591",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372505,1739802644600,-525.76,0.00013698,2,"2025-02-17T14:30:44.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372506,1739802644610,-1957.36,0.00013698,2,"2025-02-17T14:30:44.610",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372507,1739802644619,-3569.51,0.00013698,2,"2025-02-17T14:30:44.619",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372508,1739802644628,-566.98,0.00013698,2,"2025-02-17T14:30:44.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372509,1739802644637,-672.57,0.00013698,2,"2025-02-17T14:30:44.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372510,1739802644647,-2378.92,0.00013698,2,"2025-02-17T14:30:44.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372511,1739802644657,-500.0,0.00013698,2,"2025-02-17T14:30:44.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372512,1739802644667,-2289.35,0.00013698,2,"2025-02-17T14:30:44.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372513,1739802644675,-500.0,0.00013698,2,"2025-02-17T14:30:44.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372514,1739802644684,-2954.12,0.00013698,2,"2025-02-17T14:30:44.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372515,1739802644693,-1186.98,0.00013698,2,"2025-02-17T14:30:44.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372516,1739802644702,-1677.48,0.00013698,2,"2025-02-17T14:30:44.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372517,1739802644712,-2013.13,0.00013698,2,"2025-02-17T14:30:44.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372518,1739802644721,-630.92,0.00013698,2,"2025-02-17T14:30:44.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372519,1739802644730,-1558.96,0.00013698,2,"2025-02-17T14:30:44.730",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372520,1739802644740,-1434.38,0.00013698,2,"2025-02-17T14:30:44.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372521,1739802644749,-5866.27,0.00013698,2,"2025-02-17T14:30:44.749",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372522,1739802644758,-500.0,0.00013698,2,"2025-02-17T14:30:44.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372523,1739802644767,-500.0,0.00013698,2,"2025-02-17T14:30:44.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372524,1739802644776,-1408.73,0.00013698,2,"2025-02-17T14:30:44.776",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372525,1739802644785,-817.2,0.00013698,2,"2025-02-17T14:30:44.785",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372526,1739802644794,-1026.1,0.00013698,2,"2025-02-17T14:30:44.794",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372527,1739802644803,-500.0,0.00013698,2,"2025-02-17T14:30:44.803",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372528,1739802644812,-2395.62,0.00013698,2,"2025-02-17T14:30:44.812",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372529,1739802644821,-1379.53,0.00013698,2,"2025-02-17T14:30:44.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372530,1739802644831,-1645.43,0.00013698,2,"2025-02-17T14:30:44.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372531,1739802644840,-2390.98,0.00013698,2,"2025-02-17T14:30:44.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372532,1739802644849,-2013.75,0.00013698,2,"2025-02-17T14:30:44.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372533,1739802644858,-500.0,0.00013698,2,"2025-02-17T14:30:44.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372534,1739802644867,-1303.32,0.00013698,2,"2025-02-17T14:30:44.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372535,1739802644877,-500.0,0.00013698,2,"2025-02-17T14:30:44.877",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372536,1739802644885,-3139.83,0.00013698,2,"2025-02-17T14:30:44.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372537,1739802644895,-2659.2,0.00013698,2,"2025-02-17T14:30:44.895",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372538,1739802644905,-1768.32,0.00013698,2,"2025-02-17T14:30:44.905",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372539,1739802644915,-2322.4,0.00013698,2,"2025-02-17T14:30:44.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372540,1739802644924,-1560.17,0.00013698,2,"2025-02-17T14:30:44.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372541,1739802644939,-1421.37,0.00013698,2,"2025-02-17T14:30:44.939",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372542,1739802644949,-1249.97,0.00013698,2,"2025-02-17T14:30:44.949",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372543,1739802644959,-500.0,0.00013698,2,"2025-02-17T14:30:44.959",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372544,1739802644968,-2096.66,0.00013698,2,"2025-02-17T14:30:44.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372545,1739802644977,-500.0,0.00013698,2,"2025-02-17T14:30:44.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372546,1739802644986,-2033.49,0.00013698,2,"2025-02-17T14:30:44.986",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372547,1739802644995,-500.0,0.00013698,2,"2025-02-17T14:30:44.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372548,1739802645004,-1860.89,0.00013698,2,"2025-02-17T14:30:45.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372549,1739802645013,-616.64,0.00013698,2,"2025-02-17T14:30:45.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372550,1739802645023,-916.68,0.00013698,2,"2025-02-17T14:30:45.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372551,1739802645034,-2594.76,0.00013698,2,"2025-02-17T14:30:45.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372552,1739802645043,-1905.06,0.00013698,2,"2025-02-17T14:30:45.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372553,1739802645052,-2802.08,0.00013698,2,"2025-02-17T14:30:45.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372554,1739802645062,-500.65,0.00013698,2,"2025-02-17T14:30:45.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372555,1739802645071,-500.0,0.00013698,2,"2025-02-17T14:30:45.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372556,1739802645080,-2267.54,0.00013698,2,"2025-02-17T14:30:45.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372557,1739802645089,-1199.98,0.00013698,2,"2025-02-17T14:30:45.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372558,1739802645099,-1354.38,0.00013698,2,"2025-02-17T14:30:45.099",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372559,1739802645108,-1225.06,0.00013698,2,"2025-02-17T14:30:45.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372560,1739802645117,-1465.22,0.00013698,2,"2025-02-17T14:30:45.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372561,1739802645126,-2069.75,0.00013698,2,"2025-02-17T14:30:45.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372562,1739802645135,-1283.41,0.00013698,2,"2025-02-17T14:30:45.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372563,1739802645145,-500.0,0.00013698,2,"2025-02-17T14:30:45.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372564,1739802645154,-951.52,0.00013698,2,"2025-02-17T14:30:45.154",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372565,1739802645166,-1266.1,0.00013698,2,"2025-02-17T14:30:45.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372566,1739802645175,-2414.56,0.00013698,2,"2025-02-17T14:30:45.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372567,1739802645183,-2287.59,0.00013698,2,"2025-02-17T14:30:45.183",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372568,1739802645192,-2554.16,0.00013698,2,"2025-02-17T14:30:45.192",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372569,1739802645202,-2174.96,0.00013698,2,"2025-02-17T14:30:45.202",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372570,1739802645211,-500.0,0.00013698,2,"2025-02-17T14:30:45.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372571,1739802645221,-500.0,0.00013698,2,"2025-02-17T14:30:45.221",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372572,1739802645231,-500.0,0.00013698,2,"2025-02-17T14:30:45.231",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372573,1739802645242,-676.65,0.00013698,2,"2025-02-17T14:30:45.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372574,1739802645252,-708.55,0.00013698,2,"2025-02-17T14:30:45.252",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372575,1739802645262,-3271.05,0.00013698,2,"2025-02-17T14:30:45.262",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372576,1739802645274,-5868.27,0.00013698,2,"2025-02-17T14:30:45.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372577,1739802645283,-988.74,0.00013698,2,"2025-02-17T14:30:45.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372578,1739802645293,-2008.97,0.00013698,2,"2025-02-17T14:30:45.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372579,1739802645302,-500.0,0.00013698,2,"2025-02-17T14:30:45.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372580,1739802645311,-500.0,0.00013698,2,"2025-02-17T14:30:45.311",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372581,1739802645321,-637.14,0.00013698,2,"2025-02-17T14:30:45.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372582,1739802645329,-1674.83,0.00013698,2,"2025-02-17T14:30:45.329",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372583,1739802645339,-1380.8,0.00013698,2,"2025-02-17T14:30:45.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372584,1739802645349,-2023.78,0.00013698,2,"2025-02-17T14:30:45.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372585,1739802645358,-500.0,0.00013698,2,"2025-02-17T14:30:45.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372586,1739802645367,-1655.78,0.00013698,2,"2025-02-17T14:30:45.367",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372587,1739802645377,-1430.0,0.00013698,2,"2025-02-17T14:30:45.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372588,1739802645387,-1917.91,0.00013698,2,"2025-02-17T14:30:45.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372589,1739802645397,-587.49,0.00013698,2,"2025-02-17T14:30:45.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372590,1739802645406,-1753.96,0.00013698,2,"2025-02-17T14:30:45.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372591,1739802645417,-500.0,0.00013698,2,"2025-02-17T14:30:45.417",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372592,1739802645426,-500.0,0.00013698,2,"2025-02-17T14:30:45.426",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372593,1739802645435,-1475.84,0.00013698,2,"2025-02-17T14:30:45.435",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372594,1739802645444,-2053.17,0.00013698,2,"2025-02-17T14:30:45.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372595,1739802645453,-1910.16,0.00013698,2,"2025-02-17T14:30:45.453",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372596,1739802645462,-1205.78,0.00013698,2,"2025-02-17T14:30:45.462",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372597,1739802645471,-3150.11,0.00013698,2,"2025-02-17T14:30:45.471",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372598,1739802645481,-675.41,0.00013698,2,"2025-02-17T14:30:45.481",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372599,1739802645490,-2165.6,0.00013698,2,"2025-02-17T14:30:45.490",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372600,1739802645500,-3799.39,0.00013698,2,"2025-02-17T14:30:45.500",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372601,1739802645509,-2391.17,0.00013698,2,"2025-02-17T14:30:45.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372602,1739802645518,-500.0,0.00013698,2,"2025-02-17T14:30:45.518",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372603,1739802645527,-1583.8,0.00013698,2,"2025-02-17T14:30:45.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372604,1739802645537,-2362.6,0.00013698,2,"2025-02-17T14:30:45.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372605,1739802645546,-610.75,0.00013698,2,"2025-02-17T14:30:45.546",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372606,1739802645556,-1570.41,0.00013698,2,"2025-02-17T14:30:45.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372607,1739802645565,-500.48068117,0.00013698,2,"2025-02-17T14:30:45.565",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372608,1739802645574,-1799.62,0.00013698,2,"2025-02-17T14:30:45.574",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372609,1739802645583,-3074.42,0.00013698,2,"2025-02-17T14:30:45.583",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372610,1739802645593,-1706.7,0.00013698,2,"2025-02-17T14:30:45.593",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372611,1739802645602,-500.0,0.00013698,2,"2025-02-17T14:30:45.602",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372612,1739802645612,-793.45,0.00013698,2,"2025-02-17T14:30:45.612",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372613,1739802645623,-1420.62,0.00013698,2,"2025-02-17T14:30:45.623",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372614,1739802645634,-500.0,0.00013698,2,"2025-02-17T14:30:45.634",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372615,1739802645645,-1396.83,0.00013698,2,"2025-02-17T14:30:45.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372616,1739802645655,-2251.49,0.00013698,2,"2025-02-17T14:30:45.655",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372617,1739802645665,-1386.47,0.00013698,2,"2025-02-17T14:30:45.665",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372618,1739802645675,-568.73,0.00013698,2,"2025-02-17T14:30:45.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372619,1739802645686,-504.38445519,0.00013698,2,"2025-02-17T14:30:45.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372620,1739802645696,-711.84,0.00013698,2,"2025-02-17T14:30:45.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372621,1739802645707,-885.33,0.00013698,2,"2025-02-17T14:30:45.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372622,1739802645717,-620.14,0.00013698,2,"2025-02-17T14:30:45.717",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372623,1739802645727,-921.78,0.00013698,2,"2025-02-17T14:30:45.727",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372624,1739802645738,-844.24,0.00013698,2,"2025-02-17T14:30:45.738",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372625,1739802645748,-2792.4,0.00013698,2,"2025-02-17T14:30:45.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372626,1739802645758,-759.93,0.00013698,2,"2025-02-17T14:30:45.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372627,1739802645768,-500.0,0.00013698,2,"2025-02-17T14:30:45.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372628,1739802645777,-500.0,0.00013698,2,"2025-02-17T14:30:45.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372629,1739802645786,-522.64,0.00013698,2,"2025-02-17T14:30:45.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372630,1739802645795,-2573.47,0.00013698,2,"2025-02-17T14:30:45.795",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372631,1739802645804,-1492.61,0.00013698,2,"2025-02-17T14:30:45.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372632,1739802645813,-500.0,0.00013698,2,"2025-02-17T14:30:45.813",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372633,1739802645822,-1409.01,0.00013698,2,"2025-02-17T14:30:45.822",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372634,1739802645831,-500.0,0.00013698,2,"2025-02-17T14:30:45.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372635,1739802645840,-1504.37,0.00013698,2,"2025-02-17T14:30:45.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372636,1739802645849,-1137.52,0.00013698,2,"2025-02-17T14:30:45.849",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372637,1739802645859,-167.04114628,0.00013698,2,"2025-02-17T14:30:45.859",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372638,1739802645868,-97648.85142936,0.00013698,2,"2025-02-17T14:30:45.868",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372639,1739802645877,-307.16484542,0.00013698,2,"2025-02-17T14:30:45.877",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372640,1739802645886,-200.0,0.00013699,2,"2025-02-17T14:30:45.886",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372641,1739802645896,-306.04208302,0.000137,2,"2025-02-17T14:30:45.896",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372642,1739802645906,-805.94,0.000137,2,"2025-02-17T14:30:45.906",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372643,1739802645917,-17315.19476168,0.000137,3,"2025-02-17T14:30:45.917",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372644,1739802645926,-316.55513668,0.00013703,2,"2025-02-17T14:30:45.926",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372645,1739802645935,-150.0,0.00013712,2,"2025-02-17T14:30:45.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372646,1739802645946,-307.16484542,0.00013736,2,"2025-02-17T14:30:45.946",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372647,1739802645955,-150.0,0.00013744,2,"2025-02-17T14:30:45.955",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372648,1739802645965,-1606.59526276,0.00013762,2,"2025-02-17T14:30:45.965",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372650,1739802645976,-150.0,0.00013764,2,"2025-02-17T14:30:45.976",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372652,1739802645985,-326.31478714,0.00013773,2,"2025-02-17T14:30:45.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372653,1739802645994,-500.0,0.00013773,2,"2025-02-17T14:30:45.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372654,1739802646003,-158.41133627,0.00013773,2,"2025-02-17T14:30:46.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372656,1739802646013,-150.0,0.00013776,2,"2025-02-17T14:30:46.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372657,1739802646023,-500.0,0.00013779,2,"2025-02-17T14:30:46.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372659,1739802646033,-500.0,0.00013779,2,"2025-02-17T14:30:46.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372660,1739802646042,-500.0,0.00013779,2,"2025-02-17T14:30:46.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372661,1739802646051,-500.0,0.00013779,2,"2025-02-17T14:30:46.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372662,1739802646061,-500.0,0.00013779,2,"2025-02-17T14:30:46.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372663,1739802646070,-500.0,0.00013779,2,"2025-02-17T14:30:46.070",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372664,1739802646079,-561.92,0.00013779,2,"2025-02-17T14:30:46.079",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372665,1739802646088,-500.0,0.00013779,2,"2025-02-17T14:30:46.088",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372666,1739802646098,-500.0,0.00013779,2,"2025-02-17T14:30:46.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372667,1739802646108,-500.0,0.00013779,2,"2025-02-17T14:30:46.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372668,1739802646118,-500.0,0.00013779,2,"2025-02-17T14:30:46.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372669,1739802646129,-622.38,0.00013779,2,"2025-02-17T14:30:46.129",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372670,1739802646138,-500.0,0.00013779,2,"2025-02-17T14:30:46.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372671,1739802646148,-500.0,0.00013779,2,"2025-02-17T14:30:46.148",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372672,1739802646157,-500.0,0.00013779,2,"2025-02-17T14:30:46.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372673,1739802646166,-500.0,0.00013779,2,"2025-02-17T14:30:46.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372674,1739802646175,-567.20682445,0.00013779,2,"2025-02-17T14:30:46.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372675,1739802646184,-500.0,0.00013779,2,"2025-02-17T14:30:46.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372676,1739802646193,-563.35,0.00013779,2,"2025-02-17T14:30:46.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372677,1739802646203,-632.49,0.00013779,2,"2025-02-17T14:30:46.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372678,1739802646212,-500.0,0.00013779,2,"2025-02-17T14:30:46.212",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372679,1739802646221,-500.0,0.00013779,2,"2025-02-17T14:30:46.221",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372680,1739802646230,-500.0,0.00013779,2,"2025-02-17T14:30:46.230",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372681,1739802646239,-473.44728948,0.00013779,2,"2025-02-17T14:30:46.239",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372682,1739802646248,-500.0,0.00013779,2,"2025-02-17T14:30:46.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372683,1739802646257,-500.0,0.00013779,2,"2025-02-17T14:30:46.257",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372684,1739802646269,-500.0,0.00013779,2,"2025-02-17T14:30:46.269",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372685,1739802646279,-500.0,0.00013779,2,"2025-02-17T14:30:46.279",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372686,1739802646288,-867.97,0.00013779,2,"2025-02-17T14:30:46.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372687,1739802646298,-505.41021584,0.00013779,2,"2025-02-17T14:30:46.298",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372688,1739802646307,-525.78,0.00013779,2,"2025-02-17T14:30:46.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372689,1739802646316,-500.0,0.00013779,2,"2025-02-17T14:30:46.316",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372690,1739802646325,-500.0,0.00013779,2,"2025-02-17T14:30:46.325",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372691,1739802646335,-713.55,0.00013779,2,"2025-02-17T14:30:46.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372692,1739802646344,-500.0,0.00013779,2,"2025-02-17T14:30:46.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372693,1739802646353,-500.0,0.00013779,2,"2025-02-17T14:30:46.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372694,1739802646362,-500.0,0.00013779,2,"2025-02-17T14:30:46.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372695,1739802646371,-666.22,0.00013779,2,"2025-02-17T14:30:46.371",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372696,1739802646381,-500.0,0.00013779,2,"2025-02-17T14:30:46.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372697,1739802646390,-500.0,0.00013779,2,"2025-02-17T14:30:46.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372698,1739802646399,-500.0,0.00013779,2,"2025-02-17T14:30:46.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372699,1739802646409,-500.0,0.00013779,2,"2025-02-17T14:30:46.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372700,1739802646419,-500.0,0.00013779,2,"2025-02-17T14:30:46.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372701,1739802646428,-500.0,0.00013779,2,"2025-02-17T14:30:46.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372702,1739802646438,-500.0,0.00013779,2,"2025-02-17T14:30:46.438",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372703,1739802646448,-500.0,0.00013779,2,"2025-02-17T14:30:46.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372705,1739802646457,-500.0,0.00013779,2,"2025-02-17T14:30:46.457",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372707,1739802646467,-500.0,0.00013779,2,"2025-02-17T14:30:46.467",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372708,1739802646476,-500.0,0.00013779,2,"2025-02-17T14:30:46.476",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372709,1739802646485,-500.0,0.00013779,2,"2025-02-17T14:30:46.485",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372710,1739802646495,-500.0,0.00013779,2,"2025-02-17T14:30:46.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372711,1739802646504,-500.0,0.00013779,2,"2025-02-17T14:30:46.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372712,1739802646513,-500.0,0.00013779,2,"2025-02-17T14:30:46.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372713,1739802646523,-500.0,0.00013779,2,"2025-02-17T14:30:46.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372714,1739802646532,-500.0,0.00013779,2,"2025-02-17T14:30:46.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372715,1739802646542,-500.0,0.00013779,2,"2025-02-17T14:30:46.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372717,1739802646551,-500.0,0.00013779,2,"2025-02-17T14:30:46.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372718,1739802646560,-500.0,0.00013779,2,"2025-02-17T14:30:46.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372719,1739802646570,-500.0,0.00013779,2,"2025-02-17T14:30:46.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372720,1739802646579,-500.0,0.00013779,2,"2025-02-17T14:30:46.579",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372721,1739802646589,-500.0,0.00013779,2,"2025-02-17T14:30:46.589",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372722,1739802646598,-500.0,0.00013779,2,"2025-02-17T14:30:46.598",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372723,1739802646607,-724.84,0.00013779,2,"2025-02-17T14:30:46.607",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372724,1739802646617,-500.0,0.00013779,2,"2025-02-17T14:30:46.617",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372725,1739802646626,-500.0,0.00013779,2,"2025-02-17T14:30:46.626",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372726,1739802646636,-500.0,0.00013779,2,"2025-02-17T14:30:46.636",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372727,1739802646645,-500.0,0.00013779,2,"2025-02-17T14:30:46.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372728,1739802646655,-500.0,0.00013779,2,"2025-02-17T14:30:46.655",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372729,1739802646665,-500.0,0.00013779,2,"2025-02-17T14:30:46.665",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372730,1739802646675,-500.0,0.00013779,2,"2025-02-17T14:30:46.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372731,1739802646684,-500.0,0.00013779,2,"2025-02-17T14:30:46.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372732,1739802646898,-783.43,0.00013779,2,"2025-02-17T14:30:46.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372733,1739802646909,-500.0,0.00013779,2,"2025-02-17T14:30:46.909",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372734,1739802646918,-500.0,0.00013779,2,"2025-02-17T14:30:46.918",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372735,1739802646928,-500.0,0.00013779,2,"2025-02-17T14:30:46.928",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372736,1739802646938,-500.0,0.00013779,2,"2025-02-17T14:30:46.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372737,1739802646947,-546.15,0.00013779,2,"2025-02-17T14:30:46.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372738,1739802646956,-500.0,0.00013779,2,"2025-02-17T14:30:46.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372739,1739802646967,-500.0,0.00013779,2,"2025-02-17T14:30:46.967",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372740,1739802646976,-642.82670003,0.00013779,2,"2025-02-17T14:30:46.976",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372741,1739802646985,-500.0,0.00013779,2,"2025-02-17T14:30:46.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372742,1739802646995,-500.0,0.00013779,2,"2025-02-17T14:30:46.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372743,1739802647004,-500.0,0.00013779,2,"2025-02-17T14:30:47.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372744,1739802647014,-500.0,0.00013779,2,"2025-02-17T14:30:47.014",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372745,1739802647023,-500.0,0.00013779,2,"2025-02-17T14:30:47.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372746,1739802647033,-500.0,0.00013779,2,"2025-02-17T14:30:47.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372747,1739802647042,-500.0,0.00013779,2,"2025-02-17T14:30:47.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372748,1739802647051,-500.0,0.00013779,2,"2025-02-17T14:30:47.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372749,1739802647061,-500.0,0.00013779,2,"2025-02-17T14:30:47.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372750,1739802647071,-500.0,0.00013779,2,"2025-02-17T14:30:47.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372751,1739802647082,-500.0,0.00013779,2,"2025-02-17T14:30:47.082",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372752,1739802647092,-507.05209166,0.00013779,2,"2025-02-17T14:30:47.092",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372753,1739802647102,-500.0,0.00013779,2,"2025-02-17T14:30:47.102",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372754,1739802647111,-500.0,0.00013779,2,"2025-02-17T14:30:47.111",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372755,1739802647122,-500.0,0.00013779,2,"2025-02-17T14:30:47.122",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372756,1739802647131,-500.0,0.00013779,2,"2025-02-17T14:30:47.131",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372757,1739802647141,-500.0,0.00013779,2,"2025-02-17T14:30:47.141",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372758,1739802647150,-500.0,0.00013779,2,"2025-02-17T14:30:47.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372759,1739802647162,-622.98870203,0.00013779,2,"2025-02-17T14:30:47.162",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372760,1739802647171,-500.0,0.00013779,2,"2025-02-17T14:30:47.171",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372761,1739802647181,-500.0,0.00013779,2,"2025-02-17T14:30:47.181",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372762,1739802647190,-500.0,0.00013779,2,"2025-02-17T14:30:47.190",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372763,1739802647199,-500.0,0.00013779,2,"2025-02-17T14:30:47.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372764,1739802647209,-500.0,0.00013779,2,"2025-02-17T14:30:47.209",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372765,1739802647218,-500.0,0.00013779,2,"2025-02-17T14:30:47.218",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372766,1739802647228,-500.0,0.00013779,2,"2025-02-17T14:30:47.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372767,1739802647238,-500.0,0.00013779,2,"2025-02-17T14:30:47.238",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372768,1739802647248,-500.0,0.00013779,2,"2025-02-17T14:30:47.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372769,1739802647258,-500.0,0.00013779,2,"2025-02-17T14:30:47.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372770,1739802647270,-1200.0,0.00013779,2,"2025-02-17T14:30:47.270",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372771,1739802647280,-500.0,0.00013779,2,"2025-02-17T14:30:47.280",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372772,1739802647290,-500.0,0.00013779,2,"2025-02-17T14:30:47.290",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372773,1739802647300,-500.0,0.00013779,2,"2025-02-17T14:30:47.300",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372774,1739802647310,-500.0,0.00013779,2,"2025-02-17T14:30:47.310",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372775,1739802647320,-500.0,0.00013779,2,"2025-02-17T14:30:47.320",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372776,1739802647330,-500.0,0.00013779,2,"2025-02-17T14:30:47.330",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372777,1739802647339,-504.52476255,0.00013779,2,"2025-02-17T14:30:47.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372778,1739802647351,-500.0,0.00013779,2,"2025-02-17T14:30:47.351",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372779,1739802647361,-306.74913196,0.00013779,2,"2025-02-17T14:30:47.361",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372780,1739802647371,-500.0,0.00013779,2,"2025-02-17T14:30:47.371",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372781,1739802647380,-500.0,0.00013779,2,"2025-02-17T14:30:47.380",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372782,1739802647389,-248.59348486,0.00013779,2,"2025-02-17T14:30:47.389",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372783,1739802647398,-877.72,0.00013779,2,"2025-02-17T14:30:47.398",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372784,1739802647407,-500.0,0.00013779,2,"2025-02-17T14:30:47.407",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372785,1739802647418,-500.0,0.00013779,2,"2025-02-17T14:30:47.418",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372786,1739802647428,-477.46970867,0.00013779,2,"2025-02-17T14:30:47.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372787,1739802647438,-544.18,0.00013779,2,"2025-02-17T14:30:47.438",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372788,1739802647447,-500.0,0.00013779,2,"2025-02-17T14:30:47.447",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372789,1739802647456,-500.0,0.00013779,2,"2025-02-17T14:30:47.456",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372790,1739802647465,-912.58,0.00013779,2,"2025-02-17T14:30:47.465",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372791,1739802647475,-500.0,0.00013779,2,"2025-02-17T14:30:47.475",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372792,1739802647484,-500.0,0.00013779,2,"2025-02-17T14:30:47.484",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372793,1739802647493,-500.0,0.00013779,2,"2025-02-17T14:30:47.493",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372794,1739802647502,-500.0,0.00013779,2,"2025-02-17T14:30:47.502",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372795,1739802647513,-500.0,0.00013779,2,"2025-02-17T14:30:47.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372796,1739802647523,-593.86,0.00013779,2,"2025-02-17T14:30:47.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372797,1739802647532,-680.35,0.00013779,2,"2025-02-17T14:30:47.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372798,1739802647542,-513.22001522,0.00013779,2,"2025-02-17T14:30:47.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372799,1739802647552,-892.9,0.00013779,2,"2025-02-17T14:30:47.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372800,1739802647561,-448.45074046,0.00013779,2,"2025-02-17T14:30:47.561",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372801,1739802647571,-1055.34,0.00013779,2,"2025-02-17T14:30:47.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372802,1739802647580,-500.0,0.00013779,2,"2025-02-17T14:30:47.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372803,1739802647589,-500.0,0.00013779,2,"2025-02-17T14:30:47.589",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372804,1739802647599,-500.0,0.00013779,2,"2025-02-17T14:30:47.599",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372805,1739802647608,-503.86471118,0.00013779,2,"2025-02-17T14:30:47.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372806,1739802647618,-500.0,0.00013779,2,"2025-02-17T14:30:47.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372807,1739802647629,-500.0,0.00013779,2,"2025-02-17T14:30:47.629",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372808,1739802647639,-500.0,0.00013779,2,"2025-02-17T14:30:47.639",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372809,1739802647649,-500.0,0.00013779,2,"2025-02-17T14:30:47.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372810,1739802647660,-500.0,0.00013779,2,"2025-02-17T14:30:47.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372811,1739802647673,-500.0,0.00013779,2,"2025-02-17T14:30:47.673",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372812,1739802647683,-651.65,0.00013779,2,"2025-02-17T14:30:47.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372813,1739802647694,-500.0,0.00013779,2,"2025-02-17T14:30:47.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372814,1739802647703,-519.77989122,0.00013779,2,"2025-02-17T14:30:47.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372815,1739802647713,-500.0,0.00013779,2,"2025-02-17T14:30:47.713",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372816,1739802647722,-500.0,0.00013779,2,"2025-02-17T14:30:47.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372817,1739802647732,-500.0,0.00013779,2,"2025-02-17T14:30:47.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372818,1739802647742,-500.0,0.00013779,2,"2025-02-17T14:30:47.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372819,1739802647751,-500.0,0.00013779,2,"2025-02-17T14:30:47.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372820,1739802647760,-500.0,0.00013779,2,"2025-02-17T14:30:47.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372821,1739802647770,-537.79,0.00013779,2,"2025-02-17T14:30:47.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372822,1739802647780,-500.0,0.00013779,2,"2025-02-17T14:30:47.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372823,1739802647789,-500.0,0.00013779,2,"2025-02-17T14:30:47.789",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372824,1739802647798,-500.0,0.00013779,2,"2025-02-17T14:30:47.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372825,1739802647808,-500.0,0.00013779,2,"2025-02-17T14:30:47.808",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372826,1739802647818,-500.0,0.00013779,2,"2025-02-17T14:30:47.818",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372827,1739802647830,-500.0,0.00013779,2,"2025-02-17T14:30:47.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372828,1739802647839,-685.55,0.00013779,2,"2025-02-17T14:30:47.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372829,1739802647848,-500.0,0.00013779,2,"2025-02-17T14:30:47.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372830,1739802647858,-500.0,0.00013779,2,"2025-02-17T14:30:47.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372831,1739802647867,-265.04096501,0.00013779,2,"2025-02-17T14:30:47.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372832,1739802647876,-500.0,0.00013779,2,"2025-02-17T14:30:47.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372833,1739802647886,-510.9926532,0.00013779,2,"2025-02-17T14:30:47.886",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372834,1739802647895,-900.67,0.00013779,2,"2025-02-17T14:30:47.895",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372835,1739802647904,-500.0,0.00013779,2,"2025-02-17T14:30:47.904",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372836,1739802647918,-500.0,0.00013779,2,"2025-02-17T14:30:47.918",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372837,1739802647927,-500.0,0.00013779,2,"2025-02-17T14:30:47.927",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372838,1739802647937,-500.0,0.00013779,2,"2025-02-17T14:30:47.937",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372839,1739802647947,-500.0,0.00013779,2,"2025-02-17T14:30:47.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372840,1739802647957,-500.0,0.00013779,2,"2025-02-17T14:30:47.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372841,1739802647967,-272.39876081,0.00013779,2,"2025-02-17T14:30:47.967",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372842,1739802647977,-500.0,0.00013779,2,"2025-02-17T14:30:47.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372843,1739802647986,-500.0,0.00013779,2,"2025-02-17T14:30:47.986",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372844,1739802647995,-500.0,0.00013779,2,"2025-02-17T14:30:47.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372845,1739802648004,-500.0,0.00013779,2,"2025-02-17T14:30:48.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372846,1739802648013,-500.0,0.00013779,2,"2025-02-17T14:30:48.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372847,1739802648023,-500.0,0.00013779,2,"2025-02-17T14:30:48.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372848,1739802648032,-500.0,0.00013779,2,"2025-02-17T14:30:48.032",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372849,1739802648041,-500.0,0.00013779,2,"2025-02-17T14:30:48.041",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372850,1739802648051,-500.0,0.00013779,2,"2025-02-17T14:30:48.051",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372851,1739802648060,-500.0,0.00013779,2,"2025-02-17T14:30:48.060",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372852,1739802648069,-500.0,0.00013779,2,"2025-02-17T14:30:48.069",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372853,1739802648079,-500.0,0.00013779,2,"2025-02-17T14:30:48.079",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372854,1739802648088,-500.0,0.00013779,2,"2025-02-17T14:30:48.088",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372855,1739802648097,-500.0,0.00013779,2,"2025-02-17T14:30:48.097",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372856,1739802648107,-500.0,0.00013779,2,"2025-02-17T14:30:48.107",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372857,1739802648116,-661.87,0.00013779,2,"2025-02-17T14:30:48.116",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372858,1739802648126,-717.16,0.00013779,2,"2025-02-17T14:30:48.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372859,1739802648136,-500.0,0.00013779,2,"2025-02-17T14:30:48.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372860,1739802648145,-500.0,0.00013779,2,"2025-02-17T14:30:48.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372861,1739802648154,-407.46,0.00013779,2,"2025-02-17T14:30:48.154",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372862,1739802648165,-611.22,0.00013779,2,"2025-02-17T14:30:48.165",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372863,1739802648174,-500.0,0.00013779,2,"2025-02-17T14:30:48.174",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372864,1739802648184,-759.66,0.00013779,2,"2025-02-17T14:30:48.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372865,1739802648193,-500.0,0.00013779,2,"2025-02-17T14:30:48.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372866,1739802648203,-500.0,0.00013779,2,"2025-02-17T14:30:48.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372867,1739802648212,-500.0,0.0001378,2,"2025-02-17T14:30:48.212",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372868,1739802648222,-1059.506449,0.0001378,2,"2025-02-17T14:30:48.222",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372869,1739802648232,-1149.288711,0.0001378,2,"2025-02-17T14:30:48.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372870,1739802648242,-500.0,0.0001378,2,"2025-02-17T14:30:48.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372871,1739802648251,-500.0,0.0001378,2,"2025-02-17T14:30:48.251",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372872,1739802648261,-500.0,0.0001378,2,"2025-02-17T14:30:48.261",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372873,1739802648275,-500.0,0.0001378,2,"2025-02-17T14:30:48.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372874,1739802648285,-500.0,0.0001378,2,"2025-02-17T14:30:48.285",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372875,1739802648295,-360.59,0.0001378,2,"2025-02-17T14:30:48.295",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372876,1739802648304,-500.0,0.0001378,2,"2025-02-17T14:30:48.304",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372877,1739802648315,-534.61793309,0.0001378,2,"2025-02-17T14:30:48.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372878,1739802648325,-503.84732713,0.0001378,2,"2025-02-17T14:30:48.325",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372879,1739802648335,-500.0,0.0001378,2,"2025-02-17T14:30:48.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372880,1739802648346,-500.0,0.0001378,2,"2025-02-17T14:30:48.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372881,1739802648356,-500.0,0.0001378,2,"2025-02-17T14:30:48.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372882,1739802648366,-500.0,0.0001378,2,"2025-02-17T14:30:48.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372883,1739802648377,-500.0,0.0001378,2,"2025-02-17T14:30:48.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372884,1739802648388,-500.0,0.0001378,2,"2025-02-17T14:30:48.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372885,1739802648398,-500.0,0.0001378,2,"2025-02-17T14:30:48.398",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372886,1739802648409,-552.64,0.0001378,2,"2025-02-17T14:30:48.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372887,1739802648422,-516.97,0.0001378,2,"2025-02-17T14:30:48.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372888,1739802648432,-500.0,0.0001378,2,"2025-02-17T14:30:48.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372889,1739802648443,-465.10573895,0.0001378,2,"2025-02-17T14:30:48.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372890,1739802648453,-500.0,0.0001378,2,"2025-02-17T14:30:48.453",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372891,1739802648463,-500.0,0.0001378,2,"2025-02-17T14:30:48.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372892,1739802648474,-500.0,0.0001378,2,"2025-02-17T14:30:48.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372893,1739802648483,-500.0,0.0001378,2,"2025-02-17T14:30:48.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372894,1739802648493,-500.0,0.0001378,2,"2025-02-17T14:30:48.493",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372895,1739802648503,-500.0,0.0001378,2,"2025-02-17T14:30:48.503",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372896,1739802648512,-451.5403853,0.0001378,2,"2025-02-17T14:30:48.512",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372897,1739802648522,-500.0,0.0001378,2,"2025-02-17T14:30:48.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372898,1739802648531,-500.0,0.0001378,2,"2025-02-17T14:30:48.531",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372899,1739802648541,-500.0,0.0001378,2,"2025-02-17T14:30:48.541",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372900,1739802648552,-500.0,0.0001378,2,"2025-02-17T14:30:48.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372901,1739802648563,-500.0,0.0001378,2,"2025-02-17T14:30:48.563",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372902,1739802648573,-500.0,0.0001378,2,"2025-02-17T14:30:48.573",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372903,1739802648584,-500.0,0.0001378,2,"2025-02-17T14:30:48.584",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372904,1739802648593,-1075.74,0.0001378,2,"2025-02-17T14:30:48.593",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372905,1739802648603,-500.0,0.0001378,2,"2025-02-17T14:30:48.603",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372906,1739802648612,-500.0,0.0001378,2,"2025-02-17T14:30:48.612",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372907,1739802648622,-805.75,0.0001378,2,"2025-02-17T14:30:48.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372908,1739802648632,-500.0,0.0001378,2,"2025-02-17T14:30:48.632",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372909,1739802648646,-809.02,0.0001378,2,"2025-02-17T14:30:48.646",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372910,1739802648657,-1406.7,0.0001378,2,"2025-02-17T14:30:48.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372911,1739802648668,-500.0,0.0001378,2,"2025-02-17T14:30:48.668",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372912,1739802648679,-1255.87,0.0001378,2,"2025-02-17T14:30:48.679",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372913,1739802648691,-500.0,0.0001378,2,"2025-02-17T14:30:48.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372914,1739802648701,-1205.98,0.0001378,2,"2025-02-17T14:30:48.701",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372915,1739802648712,-500.0,0.0001378,2,"2025-02-17T14:30:48.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372916,1739802648722,-500.0,0.0001378,2,"2025-02-17T14:30:48.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372917,1739802648731,-500.0,0.0001378,2,"2025-02-17T14:30:48.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372918,1739802648740,-500.0,0.0001378,2,"2025-02-17T14:30:48.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372919,1739802648748,-1098.65,0.0001378,2,"2025-02-17T14:30:48.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372920,1739802648758,-592.01,0.0001378,2,"2025-02-17T14:30:48.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372921,1739802648769,-712.98,0.0001378,2,"2025-02-17T14:30:48.769",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372922,1739802648778,-500.0,0.0001378,2,"2025-02-17T14:30:48.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372923,1739802648787,-500.0,0.0001378,2,"2025-02-17T14:30:48.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372924,1739802648796,-500.0,0.0001378,2,"2025-02-17T14:30:48.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372925,1739802648804,-833.05,0.0001378,2,"2025-02-17T14:30:48.804",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372926,1739802648813,-1035.8,0.0001378,2,"2025-02-17T14:30:48.813",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372927,1739802648822,-500.0,0.0001378,2,"2025-02-17T14:30:48.822",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372928,1739802648831,-499.56375125,0.0001378,2,"2025-02-17T14:30:48.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372929,1739802648840,-287.90489347,0.0001378,2,"2025-02-17T14:30:48.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372930,1739802648850,-916.12,0.0001378,2,"2025-02-17T14:30:48.850",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372931,1739802648860,-500.0,0.0001378,2,"2025-02-17T14:30:48.860",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372932,1739802648871,-709.95,0.0001378,2,"2025-02-17T14:30:48.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372933,1739802648881,-500.0,0.0001378,2,"2025-02-17T14:30:48.881",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372934,1739802648892,-824.61,0.0001378,2,"2025-02-17T14:30:48.892",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372935,1739802648902,-650.35,0.0001378,2,"2025-02-17T14:30:48.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372936,1739802648912,-583.09,0.0001378,2,"2025-02-17T14:30:48.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372937,1739802648923,-1183.02,0.0001378,2,"2025-02-17T14:30:48.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372938,1739802648933,-500.0,0.0001378,2,"2025-02-17T14:30:48.933",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372939,1739802648943,-500.0,0.0001378,2,"2025-02-17T14:30:48.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372940,1739802648954,-551.8,0.0001378,2,"2025-02-17T14:30:48.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372941,1739802648964,-500.0,0.0001378,2,"2025-02-17T14:30:48.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372942,1739802648975,-462.54784015,0.0001378,2,"2025-02-17T14:30:48.975",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372943,1739802648985,-1178.64,0.0001378,2,"2025-02-17T14:30:48.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372944,1739802648996,-500.0,0.0001378,2,"2025-02-17T14:30:48.996",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372945,1739802649008,-868.28,0.0001378,2,"2025-02-17T14:30:49.008",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372946,1739802649018,-500.0,0.0001378,2,"2025-02-17T14:30:49.018",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372947,1739802649029,-586.47,0.0001378,2,"2025-02-17T14:30:49.029",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372948,1739802649040,-500.0,0.0001378,2,"2025-02-17T14:30:49.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372949,1739802649050,-1113.4,0.0001378,2,"2025-02-17T14:30:49.050",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372950,1739802649061,-616.86,0.0001378,2,"2025-02-17T14:30:49.061",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372951,1739802649071,-776.8,0.0001378,2,"2025-02-17T14:30:49.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372952,1739802649083,-711.68,0.0001378,2,"2025-02-17T14:30:49.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372953,1739802649095,-701.89,0.0001378,2,"2025-02-17T14:30:49.095",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372954,1739802649105,-500.0,0.0001378,2,"2025-02-17T14:30:49.105",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372955,1739802649116,-671.96,0.0001378,2,"2025-02-17T14:30:49.116",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372956,1739802649133,-529.14,0.0001378,2,"2025-02-17T14:30:49.133",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372957,1739802649145,-677.57,0.0001378,2,"2025-02-17T14:30:49.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372958,1739802649157,-500.0,0.0001378,2,"2025-02-17T14:30:49.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372959,1739802649168,-1014.43,0.0001378,2,"2025-02-17T14:30:49.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372960,1739802649180,-500.0,0.0001378,2,"2025-02-17T14:30:49.180",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372961,1739802649190,-500.0,0.0001378,2,"2025-02-17T14:30:49.190",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372962,1739802649202,-1182.69,0.0001378,2,"2025-02-17T14:30:49.202",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372963,1739802649212,-500.0,0.0001378,2,"2025-02-17T14:30:49.212",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372964,1739802649222,-500.0,0.0001378,2,"2025-02-17T14:30:49.222",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372965,1739802649232,-500.0,0.0001378,2,"2025-02-17T14:30:49.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372966,1739802649242,-786.79,0.0001378,2,"2025-02-17T14:30:49.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372967,1739802649251,-573.72,0.0001378,2,"2025-02-17T14:30:49.251",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372968,1739802649263,-987.55,0.0001378,2,"2025-02-17T14:30:49.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372969,1739802649275,-1027.68,0.0001378,2,"2025-02-17T14:30:49.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372970,1739802649285,-500.0,0.0001378,2,"2025-02-17T14:30:49.285",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372971,1739802649297,-500.0,0.0001378,2,"2025-02-17T14:30:49.297",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372972,1739802649307,-500.0,0.0001378,2,"2025-02-17T14:30:49.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372973,1739802649318,-500.0,0.0001378,2,"2025-02-17T14:30:49.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372974,1739802649328,-500.0,0.0001378,2,"2025-02-17T14:30:49.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372975,1739802649339,-800.51,0.0001378,2,"2025-02-17T14:30:49.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372976,1739802649351,-1207.43,0.0001378,2,"2025-02-17T14:30:49.351",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372977,1739802649362,-500.0,0.0001378,2,"2025-02-17T14:30:49.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372978,1739802649372,-947.39,0.0001378,2,"2025-02-17T14:30:49.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372979,1739802649382,-1371.61,0.0001378,2,"2025-02-17T14:30:49.382",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372980,1739802649393,-500.0,0.0001378,2,"2025-02-17T14:30:49.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372981,1739802649403,-647.0,0.0001378,2,"2025-02-17T14:30:49.403",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372982,1739802649413,-790.54,0.0001378,2,"2025-02-17T14:30:49.413",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372983,1739802649424,-542.19,0.0001378,2,"2025-02-17T14:30:49.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372984,1739802649435,-500.0,0.0001378,2,"2025-02-17T14:30:49.435",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372985,1739802649446,-994.9,0.0001378,2,"2025-02-17T14:30:49.446",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372986,1739802649457,-500.0,0.0001378,2,"2025-02-17T14:30:49.457",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372987,1739802649467,-500.0,0.0001378,2,"2025-02-17T14:30:49.467",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372988,1739802649477,-500.0,0.0001378,2,"2025-02-17T14:30:49.477",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372989,1739802649487,-500.0,0.0001378,2,"2025-02-17T14:30:49.487",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372990,1739802649496,-500.0,0.0001378,2,"2025-02-17T14:30:49.496",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372991,1739802649506,-500.0,0.0001378,2,"2025-02-17T14:30:49.506",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372992,1739802649516,-761.92,0.0001378,2,"2025-02-17T14:30:49.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372993,1739802649527,-700.11,0.0001378,2,"2025-02-17T14:30:49.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372994,1739802649537,-1187.84,0.0001378,2,"2025-02-17T14:30:49.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372995,1739802649547,-1040.89,0.0001378,2,"2025-02-17T14:30:49.547",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372996,1739802649558,-500.0,0.0001378,2,"2025-02-17T14:30:49.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372997,1739802649568,-706.34,0.0001378,2,"2025-02-17T14:30:49.568",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372998,1739802649577,-1191.81,0.0001378,2,"2025-02-17T14:30:49.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353372999,1739802649587,-509.45406413,0.0001378,2,"2025-02-17T14:30:49.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373000,1739802649597,-587.98,0.0001378,2,"2025-02-17T14:30:49.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373001,1739802649607,-500.0,0.0001378,2,"2025-02-17T14:30:49.607",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373002,1739802649618,-702.35,0.0001378,2,"2025-02-17T14:30:49.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373003,1739802649629,-500.0,0.0001378,2,"2025-02-17T14:30:49.629",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373004,1739802649640,-500.0,0.0001378,2,"2025-02-17T14:30:49.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373005,1739802649651,-500.0,0.0001378,2,"2025-02-17T14:30:49.651",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373006,1739802649662,-500.0,0.0001378,2,"2025-02-17T14:30:49.662",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373007,1739802649674,-1341.54,0.0001378,2,"2025-02-17T14:30:49.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373008,1739802649684,-643.67,0.0001378,2,"2025-02-17T14:30:49.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373009,1739802649695,-518.34,0.0001378,2,"2025-02-17T14:30:49.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373010,1739802649705,-576.55,0.0001378,2,"2025-02-17T14:30:49.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373011,1739802649714,-816.99,0.0001378,2,"2025-02-17T14:30:49.714",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373012,1739802649725,-500.0,0.0001378,2,"2025-02-17T14:30:49.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373013,1739802649736,-785.73,0.0001378,2,"2025-02-17T14:30:49.736",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373014,1739802649747,-417.14166517,0.0001378,2,"2025-02-17T14:30:49.747",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373015,1739802649757,-1737.15,0.0001378,2,"2025-02-17T14:30:49.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373016,1739802649767,-749.68,0.0001378,2,"2025-02-17T14:30:49.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373017,1739802649778,-500.0,0.0001378,2,"2025-02-17T14:30:49.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373018,1739802649788,-1104.88,0.0001378,2,"2025-02-17T14:30:49.788",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373019,1739802649799,-780.9,0.0001378,2,"2025-02-17T14:30:49.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373020,1739802649810,-500.0,0.0001378,2,"2025-02-17T14:30:49.810",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373021,1739802649821,-500.0,0.0001378,2,"2025-02-17T14:30:49.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373022,1739802649831,-1262.18,0.0001378,2,"2025-02-17T14:30:49.831",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373023,1739802649842,-500.0,0.0001378,2,"2025-02-17T14:30:49.842",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373024,1739802649852,-1281.34,0.0001378,2,"2025-02-17T14:30:49.852",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373025,1739802649862,-624.66,0.0001378,2,"2025-02-17T14:30:49.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373026,1739802649873,-500.0,0.0001378,2,"2025-02-17T14:30:49.873",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373027,1739802649884,-835.57,0.0001378,2,"2025-02-17T14:30:49.884",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373028,1739802649893,-714.38,0.0001378,2,"2025-02-17T14:30:49.893",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373029,1739802649902,-500.0,0.0001378,2,"2025-02-17T14:30:49.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373030,1739802649913,-1003.47,0.0001378,2,"2025-02-17T14:30:49.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373031,1739802649927,-1095.31,0.0001378,2,"2025-02-17T14:30:49.927",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373032,1739802649938,-1308.63,0.0001378,2,"2025-02-17T14:30:49.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373033,1739802649948,-1246.11,0.0001378,2,"2025-02-17T14:30:49.948",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373034,1739802649959,-500.0,0.0001378,2,"2025-02-17T14:30:49.959",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373035,1739802649969,-500.0,0.0001378,2,"2025-02-17T14:30:49.969",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373036,1739802649980,-500.0,0.0001378,2,"2025-02-17T14:30:49.980",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373037,1739802649991,-677.47,0.0001378,2,"2025-02-17T14:30:49.991",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373038,1739802650002,-663.42,0.0001378,2,"2025-02-17T14:30:50.002",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373039,1739802650013,-740.85,0.0001378,2,"2025-02-17T14:30:50.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373040,1739802650024,-753.71,0.0001378,2,"2025-02-17T14:30:50.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373041,1739802650035,-500.0,0.0001378,2,"2025-02-17T14:30:50.035",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373042,1739802650045,-784.77,0.0001378,2,"2025-02-17T14:30:50.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373043,1739802650055,-1300.99,0.0001378,2,"2025-02-17T14:30:50.055",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373044,1739802650065,-1254.66,0.0001378,2,"2025-02-17T14:30:50.065",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373045,1739802650075,-500.0,0.0001378,2,"2025-02-17T14:30:50.075",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373046,1739802650086,-623.24,0.0001378,2,"2025-02-17T14:30:50.086",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373047,1739802650096,-500.0,0.0001378,2,"2025-02-17T14:30:50.096",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373048,1739802650106,-500.0,0.0001378,2,"2025-02-17T14:30:50.106",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373049,1739802650115,-500.0,0.0001378,2,"2025-02-17T14:30:50.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373050,1739802650125,-1710.43,0.0001378,2,"2025-02-17T14:30:50.125",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373051,1739802650135,-500.0,0.0001378,2,"2025-02-17T14:30:50.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373052,1739802650146,-500.0,0.0001378,2,"2025-02-17T14:30:50.146",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373053,1739802650156,-1228.65,0.0001378,2,"2025-02-17T14:30:50.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373054,1739802650168,-540.39,0.0001378,2,"2025-02-17T14:30:50.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373055,1739802650179,-500.0,0.0001378,2,"2025-02-17T14:30:50.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373056,1739802650189,-1240.8,0.0001378,2,"2025-02-17T14:30:50.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373057,1739802650199,-2588.41,0.0001378,2,"2025-02-17T14:30:50.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373058,1739802650210,-626.92,0.0001378,2,"2025-02-17T14:30:50.210",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373059,1739802650221,-854.91,0.0001378,2,"2025-02-17T14:30:50.221",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373060,1739802650231,-1184.48,0.0001378,2,"2025-02-17T14:30:50.231",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373061,1739802650241,-679.94,0.0001378,2,"2025-02-17T14:30:50.241",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373062,1739802650251,-1166.13,0.0001378,2,"2025-02-17T14:30:50.251",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373063,1739802650262,-543.88,0.0001378,2,"2025-02-17T14:30:50.262",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373064,1739802650275,-922.37,0.0001378,2,"2025-02-17T14:30:50.275",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373065,1739802650286,-500.0,0.0001378,2,"2025-02-17T14:30:50.286",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373066,1739802650296,-746.21,0.0001378,2,"2025-02-17T14:30:50.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373067,1739802650306,-878.89,0.0001378,2,"2025-02-17T14:30:50.306",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373068,1739802650318,-549.32,0.0001378,2,"2025-02-17T14:30:50.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373069,1739802650328,-1193.57,0.0001378,2,"2025-02-17T14:30:50.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373070,1739802650338,-537.06,0.0001378,2,"2025-02-17T14:30:50.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373071,1739802650358,-500.0,0.0001378,2,"2025-02-17T14:30:50.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373072,1739802650372,-500.0,0.0001378,2,"2025-02-17T14:30:50.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373073,1739802650381,-500.0,0.0001378,2,"2025-02-17T14:30:50.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373074,1739802650391,-1276.53,0.0001378,2,"2025-02-17T14:30:50.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373075,1739802650402,-1500.26,0.0001378,2,"2025-02-17T14:30:50.402",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373076,1739802650412,-1224.26,0.0001378,2,"2025-02-17T14:30:50.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373077,1739802650423,-1968.77,0.0001378,2,"2025-02-17T14:30:50.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373078,1739802650433,-936.31,0.0001378,2,"2025-02-17T14:30:50.433",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373079,1739802650443,-923.1,0.0001378,2,"2025-02-17T14:30:50.443",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373080,1739802650452,-1821.42,0.0001378,2,"2025-02-17T14:30:50.452",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373081,1739802650462,-953.55,0.0001378,2,"2025-02-17T14:30:50.462",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373082,1739802650472,-629.74,0.0001378,2,"2025-02-17T14:30:50.472",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373083,1739802650482,-1925.9,0.0001378,2,"2025-02-17T14:30:50.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373084,1739802650491,-1373.77,0.0001378,2,"2025-02-17T14:30:50.491",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373085,1739802650501,-777.15,0.0001378,2,"2025-02-17T14:30:50.501",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373086,1739802650510,-1360.86,0.0001378,2,"2025-02-17T14:30:50.510",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373087,1739802650520,-1721.16,0.0001378,2,"2025-02-17T14:30:50.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373088,1739802650530,-597.01,0.0001378,2,"2025-02-17T14:30:50.530",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373089,1739802650539,-500.0,0.0001378,2,"2025-02-17T14:30:50.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373090,1739802650548,-2856.92,0.0001378,2,"2025-02-17T14:30:50.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373091,1739802650558,-1221.23,0.0001378,2,"2025-02-17T14:30:50.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373092,1739802650567,-582.92,0.0001378,2,"2025-02-17T14:30:50.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373093,1739802650577,-1655.27,0.0001378,2,"2025-02-17T14:30:50.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373094,1739802650587,-484.66452587,0.0001378,2,"2025-02-17T14:30:50.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373095,1739802650598,-998.85,0.0001378,2,"2025-02-17T14:30:50.598",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373096,1739802650607,-1320.03,0.0001378,2,"2025-02-17T14:30:50.607",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373097,1739802650616,-500.0,0.0001378,2,"2025-02-17T14:30:50.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373098,1739802650626,-1101.88,0.0001378,2,"2025-02-17T14:30:50.626",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373099,1739802650635,-1781.48,0.0001378,2,"2025-02-17T14:30:50.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373100,1739802650645,-1532.18,0.0001378,2,"2025-02-17T14:30:50.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373101,1739802650655,-1278.39,0.0001378,2,"2025-02-17T14:30:50.655",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373102,1739802650664,-500.0,0.0001378,2,"2025-02-17T14:30:50.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373103,1739802650675,-709.02,0.0001378,2,"2025-02-17T14:30:50.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373104,1739802650684,-1582.08,0.0001378,2,"2025-02-17T14:30:50.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373105,1739802650693,-1622.86,0.0001378,2,"2025-02-17T14:30:50.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373106,1739802650703,-3706.0,0.0001378,2,"2025-02-17T14:30:50.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373107,1739802650712,-1690.48,0.0001378,2,"2025-02-17T14:30:50.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373108,1739802650721,-855.83,0.0001378,2,"2025-02-17T14:30:50.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373109,1739802650731,-525.76,0.0001378,2,"2025-02-17T14:30:50.731",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373110,1739802650740,-1957.36,0.0001378,2,"2025-02-17T14:30:50.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373111,1739802650749,-3569.51,0.0001378,2,"2025-02-17T14:30:50.749",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373112,1739802650759,-566.98,0.0001378,2,"2025-02-17T14:30:50.759",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373113,1739802650768,-672.57,0.0001378,2,"2025-02-17T14:30:50.768",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373114,1739802650778,-2378.92,0.0001378,2,"2025-02-17T14:30:50.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373115,1739802650787,-500.0,0.0001378,2,"2025-02-17T14:30:50.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373116,1739802650796,-2289.35,0.0001378,2,"2025-02-17T14:30:50.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373117,1739802650806,-500.0,0.0001378,2,"2025-02-17T14:30:50.806",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373118,1739802650815,-2954.12,0.0001378,2,"2025-02-17T14:30:50.815",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373119,1739802650823,-1186.98,0.0001378,2,"2025-02-17T14:30:50.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373120,1739802650834,-1677.48,0.0001378,2,"2025-02-17T14:30:50.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373121,1739802650843,-2013.13,0.0001378,2,"2025-02-17T14:30:50.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373122,1739802650852,-630.92,0.0001378,2,"2025-02-17T14:30:50.852",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373123,1739802650861,-1558.96,0.0001378,2,"2025-02-17T14:30:50.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373124,1739802650870,-1434.38,0.0001378,2,"2025-02-17T14:30:50.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373125,1739802650879,-5866.27,0.0001378,2,"2025-02-17T14:30:50.879",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373126,1739802650888,-1408.73,0.0001378,2,"2025-02-17T14:30:50.888",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373127,1739802650897,-817.2,0.0001378,2,"2025-02-17T14:30:50.897",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373128,1739802650906,-1026.1,0.0001378,2,"2025-02-17T14:30:50.906",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373129,1739802650915,-500.0,0.0001378,2,"2025-02-17T14:30:50.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373130,1739802650924,-1379.53,0.0001378,2,"2025-02-17T14:30:50.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373131,1739802650934,-1645.43,0.0001378,2,"2025-02-17T14:30:50.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373132,1739802650943,-2395.62,0.0001378,2,"2025-02-17T14:30:50.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373133,1739802650953,-2390.98,0.0001378,2,"2025-02-17T14:30:50.953",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373134,1739802650962,-2013.75,0.0001378,2,"2025-02-17T14:30:50.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373135,1739802650972,-500.0,0.0001378,2,"2025-02-17T14:30:50.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373136,1739802650982,-1303.32,0.0001378,2,"2025-02-17T14:30:50.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373137,1739802650992,-500.0,0.0001378,2,"2025-02-17T14:30:50.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373138,1739802651001,-3139.83,0.0001378,2,"2025-02-17T14:30:51.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373139,1739802651011,-2659.2,0.0001378,2,"2025-02-17T14:30:51.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373140,1739802651020,-1768.32,0.0001378,2,"2025-02-17T14:30:51.020",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373141,1739802651030,-2322.4,0.0001378,2,"2025-02-17T14:30:51.030",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373142,1739802651040,-1560.17,0.0001378,2,"2025-02-17T14:30:51.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373143,1739802651274,-1421.37,0.0001378,2,"2025-02-17T14:30:51.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373144,1739802651284,-1249.97,0.0001378,2,"2025-02-17T14:30:51.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373145,1739802651293,-500.0,0.0001378,2,"2025-02-17T14:30:51.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373146,1739802651302,-2096.66,0.0001378,2,"2025-02-17T14:30:51.302",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373147,1739802651312,-500.0,0.0001378,2,"2025-02-17T14:30:51.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373148,1739802651321,-2033.49,0.0001378,2,"2025-02-17T14:30:51.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373149,1739802651331,-616.64,0.0001378,2,"2025-02-17T14:30:51.331",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373150,1739802651343,-1860.89,0.0001378,2,"2025-02-17T14:30:51.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373151,1739802651353,-916.68,0.0001378,2,"2025-02-17T14:30:51.353",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373152,1739802651362,-2594.76,0.0001378,2,"2025-02-17T14:30:51.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373153,1739802651372,-1905.06,0.0001378,2,"2025-02-17T14:30:51.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373154,1739802651381,-2802.08,0.0001378,2,"2025-02-17T14:30:51.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373155,1739802651390,-500.65,0.0001378,2,"2025-02-17T14:30:51.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373156,1739802651400,-500.0,0.0001378,2,"2025-02-17T14:30:51.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373157,1739802651409,-2267.54,0.0001378,2,"2025-02-17T14:30:51.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373158,1739802651421,-1199.98,0.0001378,2,"2025-02-17T14:30:51.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373159,1739802651430,-1354.38,0.0001378,2,"2025-02-17T14:30:51.430",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373160,1739802651440,-1225.06,0.0001378,2,"2025-02-17T14:30:51.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373161,1739802651449,-1465.22,0.0001378,2,"2025-02-17T14:30:51.449",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373162,1739802651458,-2069.75,0.0001378,2,"2025-02-17T14:30:51.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373163,1739802651468,-1283.41,0.0001378,2,"2025-02-17T14:30:51.468",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373164,1739802651477,-500.0,0.0001378,2,"2025-02-17T14:30:51.477",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373165,1739802651486,-951.52,0.0001378,2,"2025-02-17T14:30:51.486",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373166,1739802651495,-1266.1,0.0001378,2,"2025-02-17T14:30:51.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373167,1739802651504,-2414.56,0.0001378,2,"2025-02-17T14:30:51.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373168,1739802651514,-2287.59,0.0001378,2,"2025-02-17T14:30:51.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373169,1739802651523,-2554.16,0.0001378,2,"2025-02-17T14:30:51.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373170,1739802651532,-2174.96,0.0001378,2,"2025-02-17T14:30:51.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373171,1739802651541,-500.0,0.0001378,2,"2025-02-17T14:30:51.541",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373172,1739802651551,-500.0,0.0001378,2,"2025-02-17T14:30:51.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373173,1739802651560,-676.65,0.0001378,2,"2025-02-17T14:30:51.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373174,1739802651569,-708.55,0.0001378,2,"2025-02-17T14:30:51.569",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373175,1739802651578,-3271.05,0.0001378,2,"2025-02-17T14:30:51.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373176,1739802651588,-5868.27,0.0001378,2,"2025-02-17T14:30:51.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373177,1739802651596,-988.74,0.0001378,2,"2025-02-17T14:30:51.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373178,1739802651605,-2008.97,0.0001378,2,"2025-02-17T14:30:51.605",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373179,1739802651616,-500.0,0.0001378,2,"2025-02-17T14:30:51.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373180,1739802651625,-500.0,0.0001378,2,"2025-02-17T14:30:51.625",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373181,1739802651635,-637.14,0.0001378,2,"2025-02-17T14:30:51.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373182,1739802651644,-1674.83,0.0001378,2,"2025-02-17T14:30:51.644",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373183,1739802651654,-2023.78,0.0001378,2,"2025-02-17T14:30:51.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373184,1739802651663,-1380.8,0.0001378,2,"2025-02-17T14:30:51.663",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373185,1739802651674,-500.0,0.0001378,2,"2025-02-17T14:30:51.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373186,1739802651684,-1655.78,0.0001378,2,"2025-02-17T14:30:51.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373187,1739802651694,-1430.0,0.0001378,2,"2025-02-17T14:30:51.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373188,1739802651703,-1917.91,0.0001378,2,"2025-02-17T14:30:51.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373189,1739802651713,-587.49,0.0001378,2,"2025-02-17T14:30:51.713",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373190,1739802651722,-1753.96,0.0001378,2,"2025-02-17T14:30:51.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373191,1739802651732,-500.0,0.0001378,2,"2025-02-17T14:30:51.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373192,1739802651742,-500.0,0.0001378,2,"2025-02-17T14:30:51.742",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373193,1739802651751,-1475.84,0.0001378,2,"2025-02-17T14:30:51.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373194,1739802651760,-2053.17,0.0001378,2,"2025-02-17T14:30:51.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373195,1739802651770,-1910.16,0.0001378,2,"2025-02-17T14:30:51.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373196,1739802651779,-1205.78,0.0001378,2,"2025-02-17T14:30:51.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373197,1739802651789,-3150.11,0.0001378,2,"2025-02-17T14:30:51.789",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373198,1739802651798,-675.41,0.0001378,2,"2025-02-17T14:30:51.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373199,1739802651807,-2165.6,0.0001378,2,"2025-02-17T14:30:51.807",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373200,1739802651816,-3799.39,0.0001378,2,"2025-02-17T14:30:51.816",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373201,1739802651825,-2391.17,0.0001378,2,"2025-02-17T14:30:51.825",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373202,1739802651834,-1583.8,0.0001378,2,"2025-02-17T14:30:51.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373203,1739802651843,-2362.6,0.0001378,2,"2025-02-17T14:30:51.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373204,1739802651853,-610.75,0.0001378,2,"2025-02-17T14:30:51.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373205,1739802651862,-1570.41,0.0001378,2,"2025-02-17T14:30:51.862",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373206,1739802651871,-1799.62,0.0001378,2,"2025-02-17T14:30:51.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373207,1739802651880,-3074.42,0.0001378,2,"2025-02-17T14:30:51.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373208,1739802651890,-1706.7,0.0001378,2,"2025-02-17T14:30:51.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373209,1739802651899,-793.45,0.0001378,2,"2025-02-17T14:30:51.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373210,1739802651909,-1420.62,0.0001378,2,"2025-02-17T14:30:51.909",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373211,1739802651922,-500.0,0.0001378,2,"2025-02-17T14:30:51.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373212,1739802651932,-1396.83,0.0001378,2,"2025-02-17T14:30:51.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373213,1739802651941,-2251.49,0.0001378,2,"2025-02-17T14:30:51.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373214,1739802651951,-1386.47,0.0001378,2,"2025-02-17T14:30:51.951",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373215,1739802651961,-568.73,0.0001378,2,"2025-02-17T14:30:51.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373216,1739802651970,-885.33,0.0001378,2,"2025-02-17T14:30:51.970",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373217,1739802651979,-711.84,0.0001378,2,"2025-02-17T14:30:51.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373218,1739802651989,-620.14,0.0001378,2,"2025-02-17T14:30:51.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373219,1739802651998,-921.78,0.0001378,2,"2025-02-17T14:30:51.998",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373220,1739802652007,-844.24,0.0001378,2,"2025-02-17T14:30:52.007",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373221,1739802652016,-2792.4,0.0001378,2,"2025-02-17T14:30:52.016",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373222,1739802652025,-759.93,0.0001378,2,"2025-02-17T14:30:52.025",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373223,1739802652035,-500.0,0.0001378,2,"2025-02-17T14:30:52.035",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373224,1739802652045,-500.0,0.0001378,2,"2025-02-17T14:30:52.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373225,1739802652054,-522.64,0.0001378,2,"2025-02-17T14:30:52.054",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373226,1739802652063,-2573.47,0.0001378,2,"2025-02-17T14:30:52.063",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373227,1739802652072,-1492.61,0.0001378,2,"2025-02-17T14:30:52.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373228,1739802652081,-1409.01,0.0001378,2,"2025-02-17T14:30:52.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373229,1739802652091,-500.0,0.0001378,2,"2025-02-17T14:30:52.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373230,1739802652100,-1504.37,0.0001378,2,"2025-02-17T14:30:52.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373231,1739802652109,-1137.52,0.0001378,2,"2025-02-17T14:30:52.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373232,1739802652119,-150.0,0.00013781,2,"2025-02-17T14:30:52.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373233,1739802652129,-150.0,0.00013788,2,"2025-02-17T14:30:52.129",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373234,1739802652138,-159.79739724,0.00013793,2,"2025-02-17T14:30:52.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373235,1739802652147,-150.0,0.00013809,2,"2025-02-17T14:30:52.147",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373236,1739802652156,-150.0,0.00013813,2,"2025-02-17T14:30:52.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373237,1739802652167,-500.0,0.00013814,2,"2025-02-17T14:30:52.167",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373238,1739802652176,-1000.0,0.00013815,2,"2025-02-17T14:30:52.176",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373239,1739802652186,-186.9761478,0.00013826,2,"2025-02-17T14:30:52.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373240,1739802652195,-1257.0,0.00013827,2,"2025-02-17T14:30:52.195",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373241,1739802652204,-150.0,0.00013834,2,"2025-02-17T14:30:52.204",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373242,1739802652214,-1000.0,0.00013836,2,"2025-02-17T14:30:52.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373243,1739802652223,-1000.0,0.00013836,2,"2025-02-17T14:30:52.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373244,1739802652232,-1000.0,0.00013836,2,"2025-02-17T14:30:52.232",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373245,1739802652242,-1000.0,0.00013836,2,"2025-02-17T14:30:52.242",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373246,1739802652251,-1000.0,0.00013836,2,"2025-02-17T14:30:52.251",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373247,1739802652262,-1000.0,0.00013836,2,"2025-02-17T14:30:52.262",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373248,1739802652274,-1000.0,0.00013836,2,"2025-02-17T14:30:52.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373249,1739802652284,-1000.0,0.00013836,2,"2025-02-17T14:30:52.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373250,1739802652294,-1000.0,0.00013836,2,"2025-02-17T14:30:52.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373251,1739802652303,-1000.0,0.00013836,2,"2025-02-17T14:30:52.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373252,1739802652315,-1606.59526276,0.00013845,2,"2025-02-17T14:30:52.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373253,1739802652326,-1000.0,0.00013846,2,"2025-02-17T14:30:52.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373254,1739802652335,-150.0,0.00013853,2,"2025-02-17T14:30:52.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373255,1739802652348,-150.0,0.00013856,2,"2025-02-17T14:30:52.348",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373256,1739802652358,-150.0,0.00013858,2,"2025-02-17T14:30:52.358",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373257,1739802652368,-500.0,0.00013861,2,"2025-02-17T14:30:52.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373258,1739802652378,-500.0,0.00013861,2,"2025-02-17T14:30:52.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373259,1739802652387,-500.0,0.00013861,2,"2025-02-17T14:30:52.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373260,1739802652397,-516.10462946,0.00013861,2,"2025-02-17T14:30:52.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373261,1739802652406,-452.16889785,0.00013861,2,"2025-02-17T14:30:52.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373262,1739802652416,-561.92,0.00013861,2,"2025-02-17T14:30:52.416",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373263,1739802652428,-500.0,0.00013861,2,"2025-02-17T14:30:52.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373264,1739802652438,-500.0,0.00013861,2,"2025-02-17T14:30:52.438",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373265,1739802652448,-514.26638183,0.00013861,2,"2025-02-17T14:30:52.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373266,1739802652458,-500.0,0.00013861,2,"2025-02-17T14:30:52.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373267,1739802652468,-622.38,0.00013861,2,"2025-02-17T14:30:52.468",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373268,1739802652478,-500.0,0.00013861,2,"2025-02-17T14:30:52.478",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373269,1739802652488,-500.0,0.00013861,2,"2025-02-17T14:30:52.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373270,1739802652498,-500.0,0.00013861,2,"2025-02-17T14:30:52.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373271,1739802652508,-500.0,0.00013861,2,"2025-02-17T14:30:52.508",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373272,1739802652518,-500.0,0.00013861,2,"2025-02-17T14:30:52.518",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373273,1739802652527,-563.35,0.00013861,2,"2025-02-17T14:30:52.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373274,1739802652537,-632.49,0.00013861,2,"2025-02-17T14:30:52.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373275,1739802652547,-500.0,0.00013861,2,"2025-02-17T14:30:52.547",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373276,1739802652556,-500.0,0.00013861,2,"2025-02-17T14:30:52.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373277,1739802652566,-500.0,0.00013861,2,"2025-02-17T14:30:52.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373278,1739802652575,-500.0,0.00013861,2,"2025-02-17T14:30:52.575",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373279,1739802652585,-500.0,0.00013861,2,"2025-02-17T14:30:52.585",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373280,1739802652594,-500.0,0.00013861,2,"2025-02-17T14:30:52.594",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373281,1739802652604,-500.0,0.00013861,2,"2025-02-17T14:30:52.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373282,1739802652614,-867.97,0.00013861,2,"2025-02-17T14:30:52.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373283,1739802652624,-525.78,0.00013861,2,"2025-02-17T14:30:52.624",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373284,1739802652634,-500.0,0.00013861,2,"2025-02-17T14:30:52.634",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373285,1739802652643,-278.6693393,0.00013861,2,"2025-02-17T14:30:52.643",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373286,1739802652653,-713.55,0.00013861,2,"2025-02-17T14:30:52.653",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373287,1739802652663,-500.0,0.00013861,2,"2025-02-17T14:30:52.663",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373288,1739802652676,-500.0,0.00013861,2,"2025-02-17T14:30:52.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373289,1739802652685,-666.22,0.00013861,2,"2025-02-17T14:30:52.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373290,1739802652695,-500.0,0.00013861,2,"2025-02-17T14:30:52.695",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373291,1739802652704,-500.0,0.00013861,2,"2025-02-17T14:30:52.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373292,1739802652713,-500.0,0.00013861,2,"2025-02-17T14:30:52.713",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373293,1739802652722,-500.0,0.00013861,2,"2025-02-17T14:30:52.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373294,1739802652732,-500.0,0.00013861,2,"2025-02-17T14:30:52.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373295,1739802652741,-500.0,0.00013861,2,"2025-02-17T14:30:52.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373296,1739802652750,-500.0,0.00013861,2,"2025-02-17T14:30:52.750",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373297,1739802652760,-500.0,0.00013861,2,"2025-02-17T14:30:52.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373298,1739802652769,-500.0,0.00013861,2,"2025-02-17T14:30:52.769",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373299,1739802652779,-500.0,0.00013861,2,"2025-02-17T14:30:52.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373300,1739802652789,-500.0,0.00013861,2,"2025-02-17T14:30:52.789",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373301,1739802652798,-500.0,0.00013861,2,"2025-02-17T14:30:52.798",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373302,1739802652808,-170.83,0.00013861,2,"2025-02-17T14:30:52.808",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373303,1739802652818,-500.0,0.00013861,2,"2025-02-17T14:30:52.818",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373304,1739802652827,-500.0,0.00013861,2,"2025-02-17T14:30:52.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373305,1739802652836,-500.0,0.00013861,2,"2025-02-17T14:30:52.836",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373306,1739802652847,-500.0,0.00013861,2,"2025-02-17T14:30:52.847",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373307,1739802652857,-500.0,0.00013861,2,"2025-02-17T14:30:52.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373308,1739802652866,-500.0,0.00013861,2,"2025-02-17T14:30:52.866",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373309,1739802652876,-500.0,0.00013861,2,"2025-02-17T14:30:52.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373310,1739802652885,-724.84,0.00013861,2,"2025-02-17T14:30:52.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373311,1739802652894,-500.0,0.00013861,2,"2025-02-17T14:30:52.894",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373312,1739802652903,-500.0,0.00013861,2,"2025-02-17T14:30:52.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373313,1739802652913,-500.0,0.00013861,2,"2025-02-17T14:30:52.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373314,1739802652924,-500.0,0.00013861,2,"2025-02-17T14:30:52.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373315,1739802652934,-500.0,0.00013861,2,"2025-02-17T14:30:52.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373316,1739802652944,-500.0,0.00013861,2,"2025-02-17T14:30:52.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373317,1739802652953,-500.0,0.00013861,2,"2025-02-17T14:30:52.953",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373318,1739802652962,-783.43,0.00013861,2,"2025-02-17T14:30:52.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373319,1739802652972,-500.0,0.00013861,2,"2025-02-17T14:30:52.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373320,1739802652981,-500.0,0.00013861,2,"2025-02-17T14:30:52.981",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373321,1739802652990,-500.0,0.00013861,2,"2025-02-17T14:30:52.990",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373322,1739802653000,-546.15,0.00013861,2,"2025-02-17T14:30:53.000",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373323,1739802653009,-156.45502156,0.00013861,2,"2025-02-17T14:30:53.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373324,1739802653019,-500.0,0.00013861,2,"2025-02-17T14:30:53.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373325,1739802653028,-500.0,0.00013861,2,"2025-02-17T14:30:53.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373326,1739802653039,-500.0,0.00013861,2,"2025-02-17T14:30:53.039",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373327,1739802653049,-500.0,0.00013861,2,"2025-02-17T14:30:53.049",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373328,1739802653059,-500.0,0.00013861,2,"2025-02-17T14:30:53.059",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373329,1739802653069,-513.13708437,0.00013861,2,"2025-02-17T14:30:53.069",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373330,1739802653078,-500.0,0.00013861,2,"2025-02-17T14:30:53.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373331,1739802653088,-500.0,0.00013861,2,"2025-02-17T14:30:53.088",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373332,1739802653098,-500.0,0.00013861,2,"2025-02-17T14:30:53.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373333,1739802653107,-500.0,0.00013861,2,"2025-02-17T14:30:53.107",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373334,1739802653116,-500.0,0.00013861,2,"2025-02-17T14:30:53.116",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373335,1739802653126,-500.0,0.00013861,2,"2025-02-17T14:30:53.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373336,1739802653135,-500.0,0.00013861,2,"2025-02-17T14:30:53.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373337,1739802653145,-500.0,0.00013861,2,"2025-02-17T14:30:53.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373338,1739802653154,-500.0,0.00013861,2,"2025-02-17T14:30:53.154",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373339,1739802653164,-500.0,0.00013861,2,"2025-02-17T14:30:53.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373340,1739802653177,-500.0,0.00013861,2,"2025-02-17T14:30:53.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373341,1739802653186,-1200.0,0.00013861,2,"2025-02-17T14:30:53.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373342,1739802653196,-500.0,0.00013861,2,"2025-02-17T14:30:53.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373343,1739802653206,-150.0,0.00013861,2,"2025-02-17T14:30:53.206",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373344,1739802653216,-500.0,0.00013861,2,"2025-02-17T14:30:53.216",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373345,1739802653226,-877.72,0.00013861,2,"2025-02-17T14:30:53.226",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373346,1739802653235,-500.0,0.00013861,2,"2025-02-17T14:30:53.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373347,1739802653246,-544.18,0.00013861,2,"2025-02-17T14:30:53.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373348,1739802653255,-500.0,0.00013861,2,"2025-02-17T14:30:53.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373349,1739802653269,-500.0,0.00013861,2,"2025-02-17T14:30:53.269",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373350,1739802653278,-912.58,0.00013861,2,"2025-02-17T14:30:53.278",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373351,1739802653288,-500.0,0.00013861,2,"2025-02-17T14:30:53.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373352,1739802653299,-500.0,0.00013861,2,"2025-02-17T14:30:53.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373353,1739802653309,-500.0,0.00013861,2,"2025-02-17T14:30:53.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373354,1739802653319,-500.0,0.00013861,2,"2025-02-17T14:30:53.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373355,1739802653328,-593.86,0.00013861,2,"2025-02-17T14:30:53.328",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373356,1739802653338,-680.35,0.00013861,2,"2025-02-17T14:30:53.338",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373357,1739802653349,-892.9,0.00013861,2,"2025-02-17T14:30:53.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373358,1739802653359,-1055.34,0.00013861,2,"2025-02-17T14:30:53.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373359,1739802653369,-500.0,0.00013861,2,"2025-02-17T14:30:53.369",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373360,1739802653378,-500.0,0.00013861,2,"2025-02-17T14:30:53.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373361,1739802653388,-500.0,0.00013861,2,"2025-02-17T14:30:53.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373362,1739802653399,-500.0,0.00013861,2,"2025-02-17T14:30:53.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373363,1739802653408,-500.0,0.00013861,2,"2025-02-17T14:30:53.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373364,1739802653419,-651.65,0.00013861,2,"2025-02-17T14:30:53.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373365,1739802653429,-500.0,0.00013861,2,"2025-02-17T14:30:53.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373366,1739802653439,-398.86178003,0.00013861,2,"2025-02-17T14:30:53.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373367,1739802653448,-500.0,0.00013861,2,"2025-02-17T14:30:53.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373368,1739802653457,-500.0,0.00013861,2,"2025-02-17T14:30:53.457",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373369,1739802653467,-500.0,0.00013861,2,"2025-02-17T14:30:53.467",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373370,1739802653476,-537.79,0.00013861,2,"2025-02-17T14:30:53.476",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373371,1739802653486,-500.0,0.00013861,2,"2025-02-17T14:30:53.486",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373372,1739802653495,-500.0,0.00013861,2,"2025-02-17T14:30:53.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373373,1739802653505,-513.82347748,0.00013861,2,"2025-02-17T14:30:53.505",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373374,1739802653514,-500.0,0.00013861,2,"2025-02-17T14:30:53.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373375,1739802653524,-500.0,0.00013861,2,"2025-02-17T14:30:53.524",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373376,1739802653533,-685.55,0.00013861,2,"2025-02-17T14:30:53.533",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373377,1739802653542,-500.0,0.00013861,2,"2025-02-17T14:30:53.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373378,1739802653552,-150.0,0.00013861,2,"2025-02-17T14:30:53.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373379,1739802653561,-500.0,0.00013861,2,"2025-02-17T14:30:53.561",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373380,1739802653570,-500.0,0.00013861,2,"2025-02-17T14:30:53.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373381,1739802653579,-900.67,0.00013861,2,"2025-02-17T14:30:53.579",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373382,1739802653589,-500.0,0.00013861,2,"2025-02-17T14:30:53.589",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373383,1739802653663,-500.0,0.00013861,2,"2025-02-17T14:30:53.663",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373384,1739802653673,-446.58249897,0.00013861,2,"2025-02-17T14:30:53.673",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373385,1739802653683,-500.0,0.00013861,2,"2025-02-17T14:30:53.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373386,1739802653692,-500.0,0.00013861,2,"2025-02-17T14:30:53.692",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373387,1739802653702,-500.0,0.00013861,2,"2025-02-17T14:30:53.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373388,1739802653711,-500.0,0.00013861,2,"2025-02-17T14:30:53.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373389,1739802653721,-500.0,0.00013861,2,"2025-02-17T14:30:53.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373390,1739802653732,-500.0,0.00013861,2,"2025-02-17T14:30:53.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373391,1739802653741,-500.0,0.00013861,2,"2025-02-17T14:30:53.741",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373392,1739802653750,-500.0,0.00013861,2,"2025-02-17T14:30:53.750",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373393,1739802653760,-500.0,0.00013861,2,"2025-02-17T14:30:53.760",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373394,1739802653770,-500.0,0.00013861,2,"2025-02-17T14:30:53.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373395,1739802653779,-661.87,0.00013861,2,"2025-02-17T14:30:53.779",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373396,1739802653789,-717.16,0.00013861,2,"2025-02-17T14:30:53.789",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373397,1739802653799,-500.0,0.00013861,2,"2025-02-17T14:30:53.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373398,1739802653808,-500.0,0.00013861,2,"2025-02-17T14:30:53.808",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373399,1739802653818,-611.22,0.00013861,2,"2025-02-17T14:30:53.818",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373400,1739802653827,-500.0,0.00013861,2,"2025-02-17T14:30:53.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373401,1739802653836,-759.66,0.00013861,2,"2025-02-17T14:30:53.836",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373402,1739802653845,-500.0,0.00013861,2,"2025-02-17T14:30:53.845",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373403,1739802653854,-500.0,0.00013862,2,"2025-02-17T14:30:53.854",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373404,1739802653863,-1059.506449,0.00013863,2,"2025-02-17T14:30:53.863",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373405,1739802653873,-1149.288711,0.00013863,2,"2025-02-17T14:30:53.873",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373406,1739802653883,-500.0,0.00013863,2,"2025-02-17T14:30:53.883",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373407,1739802653892,-500.0,0.00013863,2,"2025-02-17T14:30:53.892",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373408,1739802653902,-500.0,0.00013863,2,"2025-02-17T14:30:53.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373409,1739802653911,-511.45,0.00013863,2,"2025-02-17T14:30:53.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373410,1739802653922,-313.43523478,0.00013863,2,"2025-02-17T14:30:53.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373411,1739802653931,-500.0,0.00013863,2,"2025-02-17T14:30:53.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373412,1739802653941,-500.0,0.00013863,2,"2025-02-17T14:30:53.941",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373413,1739802653950,-500.0,0.00013863,2,"2025-02-17T14:30:53.950",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373414,1739802653959,-516.8390812,0.00013863,2,"2025-02-17T14:30:53.959",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373415,1739802653968,-500.0,0.00013863,2,"2025-02-17T14:30:53.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373416,1739802653977,-500.0,0.00013863,2,"2025-02-17T14:30:53.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373417,1739802653987,-500.0,0.00013863,2,"2025-02-17T14:30:53.987",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373418,1739802653995,-552.64,0.00013863,2,"2025-02-17T14:30:53.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373419,1739802654005,-516.97,0.00013863,2,"2025-02-17T14:30:54.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373420,1739802654014,-500.0,0.00013863,2,"2025-02-17T14:30:54.014",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373421,1739802654023,-500.0,0.00013863,2,"2025-02-17T14:30:54.023",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373422,1739802654033,-500.0,0.00013863,2,"2025-02-17T14:30:54.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373423,1739802654042,-500.0,0.00013863,2,"2025-02-17T14:30:54.042",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373424,1739802654052,-500.0,0.00013863,2,"2025-02-17T14:30:54.052",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373425,1739802654062,-500.0,0.00013863,2,"2025-02-17T14:30:54.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373426,1739802654072,-500.0,0.00013863,2,"2025-02-17T14:30:54.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373427,1739802654081,-242.01224704,0.00013863,2,"2025-02-17T14:30:54.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373428,1739802654091,-500.0,0.00013863,2,"2025-02-17T14:30:54.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373429,1739802654100,-500.0,0.00013863,2,"2025-02-17T14:30:54.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373430,1739802654109,-1075.74,0.00013863,2,"2025-02-17T14:30:54.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373431,1739802654119,-500.0,0.00013863,2,"2025-02-17T14:30:54.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373432,1739802654128,-500.0,0.00013863,2,"2025-02-17T14:30:54.128",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373433,1739802654138,-805.75,0.00013863,2,"2025-02-17T14:30:54.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373434,1739802654147,-500.0,0.00013863,2,"2025-02-17T14:30:54.147",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373435,1739802654156,-809.02,0.00013863,2,"2025-02-17T14:30:54.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373436,1739802654166,-1406.7,0.00013863,2,"2025-02-17T14:30:54.166",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373437,1739802654179,-500.0,0.00013863,2,"2025-02-17T14:30:54.179",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373438,1739802654189,-151.0,0.00013863,2,"2025-02-17T14:30:54.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373439,1739802654199,-1255.87,0.00013863,2,"2025-02-17T14:30:54.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373440,1739802654208,-500.0,0.00013863,2,"2025-02-17T14:30:54.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373441,1739802654218,-1205.98,0.00013863,2,"2025-02-17T14:30:54.218",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373442,1739802654228,-500.0,0.00013863,2,"2025-02-17T14:30:54.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373443,1739802654237,-150.0,0.00013863,2,"2025-02-17T14:30:54.237",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373444,1739802654247,-500.0,0.00013863,2,"2025-02-17T14:30:54.247",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373445,1739802654256,-500.0,0.00013863,2,"2025-02-17T14:30:54.256",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373446,1739802654267,-500.0,0.00013863,2,"2025-02-17T14:30:54.267",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373447,1739802654277,-1098.65,0.00013863,2,"2025-02-17T14:30:54.277",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373448,1739802654287,-592.01,0.00013863,2,"2025-02-17T14:30:54.287",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373449,1739802654296,-712.98,0.00013863,2,"2025-02-17T14:30:54.296",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373450,1739802654307,-500.0,0.00013863,2,"2025-02-17T14:30:54.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373451,1739802654316,-500.0,0.00013863,2,"2025-02-17T14:30:54.316",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373452,1739802654326,-575.2004674,0.00013863,2,"2025-02-17T14:30:54.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373453,1739802654335,-833.05,0.00013863,2,"2025-02-17T14:30:54.335",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373454,1739802654346,-1035.8,0.00013863,2,"2025-02-17T14:30:54.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373455,1739802654356,-500.0,0.00013863,2,"2025-02-17T14:30:54.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373456,1739802654366,-916.12,0.00013863,2,"2025-02-17T14:30:54.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373457,1739802654375,-500.0,0.00013863,2,"2025-02-17T14:30:54.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373458,1739802654384,-709.95,0.00013863,2,"2025-02-17T14:30:54.384",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373459,1739802654393,-500.0,0.00013863,2,"2025-02-17T14:30:54.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373460,1739802654402,-824.61,0.00013863,2,"2025-02-17T14:30:54.402",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373461,1739802654411,-650.35,0.00013863,2,"2025-02-17T14:30:54.411",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373462,1739802654422,-583.09,0.00013863,2,"2025-02-17T14:30:54.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373463,1739802654431,-1183.02,0.00013863,2,"2025-02-17T14:30:54.431",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373464,1739802654440,-500.0,0.00013863,2,"2025-02-17T14:30:54.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373465,1739802654449,-551.8,0.00013863,2,"2025-02-17T14:30:54.449",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373466,1739802654458,-500.0,0.00013863,2,"2025-02-17T14:30:54.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373467,1739802654467,-1178.64,0.00013863,2,"2025-02-17T14:30:54.467",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373468,1739802654476,-500.0,0.00013863,2,"2025-02-17T14:30:54.476",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373469,1739802654486,-868.28,0.00013863,2,"2025-02-17T14:30:54.486",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373470,1739802654495,-500.0,0.00013863,2,"2025-02-17T14:30:54.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373471,1739802654504,-586.47,0.00013863,2,"2025-02-17T14:30:54.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373472,1739802654513,-500.0,0.00013863,2,"2025-02-17T14:30:54.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373473,1739802654522,-1113.4,0.00013863,2,"2025-02-17T14:30:54.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373474,1739802654531,-616.86,0.00013863,2,"2025-02-17T14:30:54.531",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373475,1739802654540,-776.8,0.00013863,2,"2025-02-17T14:30:54.540",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373476,1739802654550,-711.68,0.00013863,2,"2025-02-17T14:30:54.550",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373477,1739802654559,-701.89,0.00013863,2,"2025-02-17T14:30:54.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373478,1739802654568,-671.96,0.00013863,2,"2025-02-17T14:30:54.568",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373479,1739802654577,-500.0,0.00013863,2,"2025-02-17T14:30:54.577",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373480,1739802654587,-151.0,0.00013863,2,"2025-02-17T14:30:54.587",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373481,1739802654596,-529.14,0.00013863,2,"2025-02-17T14:30:54.596",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373482,1739802654605,-677.57,0.00013863,2,"2025-02-17T14:30:54.605",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373483,1739802654615,-500.0,0.00013863,2,"2025-02-17T14:30:54.615",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373484,1739802654624,-1014.43,0.00013863,2,"2025-02-17T14:30:54.624",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373485,1739802654634,-509.67804364,0.00013863,2,"2025-02-17T14:30:54.634",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373486,1739802654643,-500.0,0.00013863,2,"2025-02-17T14:30:54.643",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373487,1739802654652,-1182.69,0.00013863,2,"2025-02-17T14:30:54.652",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373488,1739802654662,-500.0,0.00013863,2,"2025-02-17T14:30:54.662",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373489,1739802654672,-500.0,0.00013863,2,"2025-02-17T14:30:54.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373490,1739802654682,-500.0,0.00013863,2,"2025-02-17T14:30:54.682",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373491,1739802654691,-786.79,0.00013863,2,"2025-02-17T14:30:54.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373492,1739802654700,-573.72,0.00013863,2,"2025-02-17T14:30:54.700",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373493,1739802654710,-987.55,0.00013863,2,"2025-02-17T14:30:54.710",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373494,1739802654719,-1027.68,0.00013863,2,"2025-02-17T14:30:54.719",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373495,1739802654728,-506.68085639,0.00013863,2,"2025-02-17T14:30:54.728",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373496,1739802654738,-500.0,0.00013863,2,"2025-02-17T14:30:54.738",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373497,1739802654748,-181.5,0.00013863,2,"2025-02-17T14:30:54.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373498,1739802654757,-513.20762086,0.00013863,2,"2025-02-17T14:30:54.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373499,1739802654766,-800.51,0.00013863,2,"2025-02-17T14:30:54.766",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373500,1739802654775,-1207.43,0.00013863,2,"2025-02-17T14:30:54.775",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373501,1739802654784,-500.0,0.00013863,2,"2025-02-17T14:30:54.784",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373502,1739802654794,-947.39,0.00013863,2,"2025-02-17T14:30:54.794",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373503,1739802654803,-81.9295074,0.00013863,2,"2025-02-17T14:30:54.803",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373504,1739802655648,-370.9414182,0.00013863,2,"2025-02-17T14:30:55.648",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373505,1739802655674,-918.7390744,0.00013863,2,"2025-02-17T14:30:55.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373506,1739802655684,-500.0,0.00013863,2,"2025-02-17T14:30:55.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373507,1739802655694,-647.0,0.00013863,2,"2025-02-17T14:30:55.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373508,1739802655704,-790.54,0.00013863,2,"2025-02-17T14:30:55.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373509,1739802655713,-542.19,0.00013863,2,"2025-02-17T14:30:55.713",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373510,1739802655723,-500.0,0.00013863,2,"2025-02-17T14:30:55.723",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373511,1739802655732,-965.71735752,0.00013863,2,"2025-02-17T14:30:55.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373512,1739802746205,300.0,0.0002,120,"2025-02-17T14:32:26.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373513,1739802788046,223.0,0.0002,120,"2025-02-17T14:33:08.046",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373514,1739803202432,-10000.0,8.836e-05,2,"2025-02-17T14:40:02.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373515,1739803203311,-10000.0,8.836e-05,2,"2025-02-17T14:40:03.311",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373516,1739803203954,-10000.0,8.836e-05,2,"2025-02-17T14:40:03.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373517,1739803204589,-10000.0,8.836e-05,2,"2025-02-17T14:40:04.589",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373518,1739803205376,-10000.0,8.836e-05,2,"2025-02-17T14:40:05.376",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373519,1739803242057,3570.5785,1.3e-05,2,"2025-02-17T14:40:42.057",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373520,1739803242080,429.4215,1.3e-05,2,"2025-02-17T14:40:42.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373521,1739803327106,159.0,1.3e-05,3,"2025-02-17T14:42:07.106",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373522,1739803334449,159.0,2.892e-05,3,"2025-02-17T14:42:14.449",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373523,1739803334711,159.0,4.485e-05,3,"2025-02-17T14:42:14.711",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373524,1739803334969,159.0,6.077e-05,3,"2025-02-17T14:42:14.969",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373525,1739803335264,159.0,7.669e-05,3,"2025-02-17T14:42:15.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373526,1739803385387,159.0,7.669e-05,3,"2025-02-17T14:43:05.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373527,1739803426234,363.43590757,0.000205,120,"2025-02-17T14:43:46.234",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373530,1739803524378,-1120.4985,8.836e-05,2,"2025-02-17T14:45:24.378",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373531,1739803524400,-397.2509,8.836e-05,2,"2025-02-17T14:45:24.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373532,1739803524421,-1644.4037,8.836e-05,2,"2025-02-17T14:45:24.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373533,1739803524444,-201.0445,8.836e-05,2,"2025-02-17T14:45:24.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373534,1739803524468,-6636.8024,8.836e-05,2,"2025-02-17T14:45:24.468",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373535,1739803525213,-978.0866,8.836e-05,2,"2025-02-17T14:45:25.213",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373536,1739803525235,-5010.827,8.836e-05,2,"2025-02-17T14:45:25.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373537,1739803525257,-4011.0864,8.836e-05,2,"2025-02-17T14:45:25.257",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373538,1739803525994,-10000.0,8.836e-05,2,"2025-02-17T14:45:25.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373539,1739803526819,-10000.0,8.836e-05,2,"2025-02-17T14:45:26.819",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373543,1739803550364,8506.1967,8.699e-05,2,"2025-02-17T14:45:50.364",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373548,1739803649732,2700.0,0.000205,120,"2025-02-17T14:47:29.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373554,1739803708136,-3979.7693,8.836e-05,2,"2025-02-17T14:48:28.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373555,1739803708162,-2322.5407,8.836e-05,2,"2025-02-17T14:48:28.162",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373556,1739803708184,-3697.69,8.836e-05,2,"2025-02-17T14:48:28.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373568,1739803832304,-471.5714,8.836e-05,2,"2025-02-17T14:50:32.304",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373569,1739803832315,-158.0,8.836e-05,3,"2025-02-17T14:50:32.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373570,1739803832324,-166.12,0.00010137,2,"2025-02-17T14:50:32.324",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373571,1739803832333,-158.0,0.00010299,3,"2025-02-17T14:50:32.333",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373572,1739803832343,-761.03,0.00010414,2,"2025-02-17T14:50:32.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373573,1739803832352,-13577.594706,0.00011008,2,"2025-02-17T14:50:32.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373574,1739803832362,-500.0,0.00011064,2,"2025-02-17T14:50:32.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373575,1739803832371,-500.0,0.00011064,2,"2025-02-17T14:50:32.371",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373576,1739803832381,-500.0,0.00011064,2,"2025-02-17T14:50:32.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373577,1739803832390,-4794.26682739,0.00011064,2,"2025-02-17T14:50:32.390",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373578,1739803832400,-503.1,0.00011154,2,"2025-02-17T14:50:32.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373579,1739803832410,-503.67,0.00011154,2,"2025-02-17T14:50:32.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373580,1739803832420,-505.54,0.00011154,2,"2025-02-17T14:50:32.420",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373581,1739803832429,-506.07,0.00011154,2,"2025-02-17T14:50:32.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373582,1739803832440,-498.17,0.00011154,2,"2025-02-17T14:50:32.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373583,1739803832450,-158.0,0.00011761,3,"2025-02-17T14:50:32.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373584,1739803832460,-497.04,0.00011839,2,"2025-02-17T14:50:32.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373585,1739803832473,-200.0,0.00012127,2,"2025-02-17T14:50:32.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373586,1739803832483,-500.0,0.00012434,2,"2025-02-17T14:50:32.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373587,1739803832492,-39.43216957,0.00012541,2,"2025-02-17T14:50:32.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373588,1739803832504,-160.56783043,0.00012541,2,"2025-02-17T14:50:32.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373589,1739803832514,-272.55,0.00012577,2,"2025-02-17T14:50:32.514",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373590,1739803832524,-1000.0,0.00012626,2,"2025-02-17T14:50:32.524",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373591,1739803832534,-159.21955644,0.00012674,2,"2025-02-17T14:50:32.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373592,1739803832544,-761.03,0.00012678,2,"2025-02-17T14:50:32.544",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373593,1739803832554,-250.0,0.00012796,2,"2025-02-17T14:50:32.554",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373594,1739803832564,-222.93,0.00012818,2,"2025-02-17T14:50:32.564",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373595,1739803832574,-7286.41,0.00012869,2,"2025-02-17T14:50:32.574",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373596,1739803832583,-1000.0,0.00013,2,"2025-02-17T14:50:32.583",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373597,1739803832592,-158.0,0.00013224,3,"2025-02-17T14:50:32.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373598,1739803832601,-150.44,0.00013342,2,"2025-02-17T14:50:32.601",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373599,1739803832610,-439.11,0.00013342,2,"2025-02-17T14:50:32.610",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373600,1739803832620,-2318.36425351,0.00013598,2,"2025-02-17T14:50:32.620",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373601,1739803832629,-157.16761009,0.00013598,2,"2025-02-17T14:50:32.629",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373602,1739803832638,-17943.08702176,0.00013695,2,"2025-02-17T14:50:32.638",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373603,1739803832649,-24251.37207356,0.00013695,2,"2025-02-17T14:50:32.649",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373604,1739803832672,-237723.19244002,0.00013695,2,"2025-02-17T14:50:32.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373605,1739803832684,-58249.01650348,0.00013695,2,"2025-02-17T14:50:32.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373606,1739803832697,-500.0,0.00013698,2,"2025-02-17T14:50:32.697",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373607,1739803832707,-500.0,0.00013698,2,"2025-02-17T14:50:32.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373608,1739803832716,-1012.028461,0.00013698,2,"2025-02-17T14:50:32.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373609,1739803832727,-500.0,0.00013698,2,"2025-02-17T14:50:32.727",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373610,1739803832738,-500.0,0.00013698,2,"2025-02-17T14:50:32.738",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373612,1739803832748,-500.0,0.00013698,2,"2025-02-17T14:50:32.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373614,1739803832758,-500.0,0.00013698,2,"2025-02-17T14:50:32.758",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373615,1739803832770,-945.604122,0.00013698,2,"2025-02-17T14:50:32.770",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373617,1739803832782,-500.0,0.00013698,2,"2025-02-17T14:50:32.782",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373619,1739803832792,-153.620153,0.00013698,2,"2025-02-17T14:50:32.792",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373621,1739803832801,-500.0,0.00013698,2,"2025-02-17T14:50:32.801",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373623,1739803832810,-500.0,0.00013698,2,"2025-02-17T14:50:32.810",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373625,1739803832820,-1200.0,0.00013698,2,"2025-02-17T14:50:32.820",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373627,1739803832829,-514.99,0.00013698,2,"2025-02-17T14:50:32.829",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373629,1739803832838,-500.0,0.00013698,2,"2025-02-17T14:50:32.838",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373631,1739803832848,-500.0,0.00013698,2,"2025-02-17T14:50:32.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373633,1739803832857,-500.0,0.00013698,2,"2025-02-17T14:50:32.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373635,1739803832866,-804.58,0.00013698,2,"2025-02-17T14:50:32.866",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373637,1739803832876,-500.0,0.00013698,2,"2025-02-17T14:50:32.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373639,1739803832886,-500.0,0.00013698,2,"2025-02-17T14:50:32.886",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373641,1739803832895,-500.0,0.00013698,2,"2025-02-17T14:50:32.895",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373643,1739803832904,-500.0,0.00013698,2,"2025-02-17T14:50:32.904",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373645,1739803832914,-500.0,0.00013698,2,"2025-02-17T14:50:32.914",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373647,1739803832923,-544.37,0.00013698,2,"2025-02-17T14:50:32.923",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373649,1739803832932,-500.0,0.00013698,2,"2025-02-17T14:50:32.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373652,1739803832942,-519.67,0.00013698,2,"2025-02-17T14:50:32.942",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373653,1739803832952,-500.0,0.00013698,2,"2025-02-17T14:50:32.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373656,1739803832961,-500.0,0.00013698,2,"2025-02-17T14:50:32.961",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373658,1739803832971,-836.54,0.00013698,2,"2025-02-17T14:50:32.971",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373660,1739803832981,-737.768,0.00013698,2,"2025-02-17T14:50:32.981",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373662,1739803832991,-484.35676992,0.00013698,2,"2025-02-17T14:50:32.991",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373664,1739803833000,-500.0,0.00013698,2,"2025-02-17T14:50:33.000",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373666,1739803833009,-597.35,0.00013698,2,"2025-02-17T14:50:33.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373668,1739803833019,-551.39,0.00013698,2,"2025-02-17T14:50:33.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373670,1739803833029,-500.0,0.00013698,2,"2025-02-17T14:50:33.029",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373672,1739803833038,-500.0,0.00013698,2,"2025-02-17T14:50:33.038",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373674,1739803833048,-599.12148802,0.00013698,2,"2025-02-17T14:50:33.048",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373676,1739803833058,-500.0,0.00013698,2,"2025-02-17T14:50:33.058",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373678,1739803833067,-818.49,0.00013698,2,"2025-02-17T14:50:33.067",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373680,1739803833076,-623.65,0.00013698,2,"2025-02-17T14:50:33.076",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373682,1739803833087,-500.0,0.00013698,2,"2025-02-17T14:50:33.087",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373684,1739803833096,-500.0,0.00013698,2,"2025-02-17T14:50:33.096",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373686,1739803833105,-500.0,0.00013698,2,"2025-02-17T14:50:33.105",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373688,1739803833115,-967.39,0.00013698,2,"2025-02-17T14:50:33.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373690,1739803833125,-500.0,0.00013698,2,"2025-02-17T14:50:33.125",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373692,1739803833135,-500.0,0.00013698,2,"2025-02-17T14:50:33.135",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373694,1739803833145,-628.42,0.00013698,2,"2025-02-17T14:50:33.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373696,1739803833154,-500.0,0.00013698,2,"2025-02-17T14:50:33.154",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373698,1739803833165,-500.0,0.00013698,2,"2025-02-17T14:50:33.165",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373699,1739803833175,-500.0,0.00013698,2,"2025-02-17T14:50:33.175",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373700,1739803833186,-500.0,0.00013698,2,"2025-02-17T14:50:33.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373701,1739803833196,-500.0,0.00013698,2,"2025-02-17T14:50:33.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373702,1739803833207,-500.0,0.00013698,2,"2025-02-17T14:50:33.207",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373703,1739803833217,-500.0,0.00013698,2,"2025-02-17T14:50:33.217",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373704,1739803833230,-1272.53,0.00013698,2,"2025-02-17T14:50:33.230",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373705,1739803833240,-500.0,0.00013698,2,"2025-02-17T14:50:33.240",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373706,1739803833251,-500.0,0.00013698,2,"2025-02-17T14:50:33.251",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373707,1739803833260,-516.11256226,0.00013698,2,"2025-02-17T14:50:33.260",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373708,1739803833269,-1120.61,0.00013698,2,"2025-02-17T14:50:33.269",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373709,1739803833280,-500.90151274,0.00013698,2,"2025-02-17T14:50:33.280",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373710,1739803833289,-500.0,0.00013698,2,"2025-02-17T14:50:33.289",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373712,1739803833299,-500.0,0.00013698,2,"2025-02-17T14:50:33.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373714,1739803833310,-589.84934147,0.00013698,2,"2025-02-17T14:50:33.310",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373716,1739803833319,-500.0,0.00013698,2,"2025-02-17T14:50:33.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373718,1739803833329,-500.0,0.00013698,2,"2025-02-17T14:50:33.329",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373720,1739803833339,-500.0,0.00013698,2,"2025-02-17T14:50:33.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373722,1739803833349,-500.0,0.00013698,2,"2025-02-17T14:50:33.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373724,1739803833359,-941.28,0.00013698,2,"2025-02-17T14:50:33.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373726,1739803833369,-500.0,0.00013698,2,"2025-02-17T14:50:33.369",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373728,1739803833379,-660.79,0.00013698,2,"2025-02-17T14:50:33.379",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373729,1739803833389,-505.14548056,0.00013698,2,"2025-02-17T14:50:33.389",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373731,1739803833399,-500.9935282,0.00013698,2,"2025-02-17T14:50:33.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373733,1739803833408,-500.0,0.00013698,2,"2025-02-17T14:50:33.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373735,1739803833419,-542.49918923,0.00013698,2,"2025-02-17T14:50:33.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373736,1739803833429,-500.0,0.00013698,2,"2025-02-17T14:50:33.429",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373737,1739803833439,-728.73,0.00013698,2,"2025-02-17T14:50:33.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373738,1739803833449,-725.86,0.00013698,2,"2025-02-17T14:50:33.449",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373739,1739803833459,-500.0,0.00013698,2,"2025-02-17T14:50:33.459",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373740,1739803833469,-500.0,0.00013698,2,"2025-02-17T14:50:33.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373741,1739803833479,-500.64852884,0.00013698,2,"2025-02-17T14:50:33.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373742,1739803833488,-648.86,0.00013698,2,"2025-02-17T14:50:33.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373743,1739803833497,-500.0,0.00013698,2,"2025-02-17T14:50:33.497",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373744,1739803833507,-500.0,0.00013698,2,"2025-02-17T14:50:33.507",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373745,1739803833517,-501.83506333,0.00013698,2,"2025-02-17T14:50:33.517",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373746,1739803833527,-500.0,0.00013698,2,"2025-02-17T14:50:33.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373747,1739803833537,-825.62,0.00013698,2,"2025-02-17T14:50:33.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373748,1739803833547,-500.0,0.00013698,2,"2025-02-17T14:50:33.547",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373749,1739803833557,-500.0,0.00013698,2,"2025-02-17T14:50:33.557",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373750,1739803833566,-501.29873366,0.00013698,2,"2025-02-17T14:50:33.566",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373751,1739803833576,-500.0,0.00013698,2,"2025-02-17T14:50:33.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373752,1739803833586,-231.98442171,0.00013698,2,"2025-02-17T14:50:33.586",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373753,1739803833595,-503.4784583,0.00013698,2,"2025-02-17T14:50:33.595",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373754,1739803833605,-1076.07,0.00013698,2,"2025-02-17T14:50:33.605",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373755,1739803833615,-610.13,0.00013698,2,"2025-02-17T14:50:33.615",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373756,1739803833624,-500.0,0.00013698,2,"2025-02-17T14:50:33.624",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373757,1739803833634,-947.99,0.00013698,2,"2025-02-17T14:50:33.634",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373758,1739803833645,-500.0,0.00013698,2,"2025-02-17T14:50:33.645",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373759,1739803833655,-502.17212235,0.00013698,2,"2025-02-17T14:50:33.655",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373760,1739803833665,-501.0150584,0.00013698,2,"2025-02-17T14:50:33.665",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373761,1739803833674,-500.0,0.00013698,2,"2025-02-17T14:50:33.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373762,1739803833684,-500.70862141,0.00013698,2,"2025-02-17T14:50:33.684",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373763,1739803833696,-500.0,0.00013698,2,"2025-02-17T14:50:33.696",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373764,1739803833707,-982.15,0.00013698,2,"2025-02-17T14:50:33.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373765,1739803833717,-504.33790305,0.00013698,2,"2025-02-17T14:50:33.717",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373766,1739803833728,-504.09828916,0.00013698,2,"2025-02-17T14:50:33.728",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373767,1739803833739,-656.59,0.00013698,2,"2025-02-17T14:50:33.739",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373768,1739803833749,-501.70150771,0.00013698,2,"2025-02-17T14:50:33.749",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373769,1739803833759,-500.0,0.00013698,2,"2025-02-17T14:50:33.759",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373770,1739803833769,-500.0,0.00013698,2,"2025-02-17T14:50:33.769",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373771,1739803833780,-506.37582476,0.00013698,2,"2025-02-17T14:50:33.780",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373772,1739803833790,-1084.4,0.00013698,2,"2025-02-17T14:50:33.790",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373773,1739803833800,-500.0,0.00013698,2,"2025-02-17T14:50:33.800",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373774,1739803833809,-589.89,0.00013698,2,"2025-02-17T14:50:33.809",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373775,1739803833818,-502.95514053,0.00013698,2,"2025-02-17T14:50:33.818",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373776,1739803833827,-500.0,0.00013698,2,"2025-02-17T14:50:33.827",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373777,1739803833836,-749.75,0.00013698,2,"2025-02-17T14:50:33.836",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373778,1739803833846,-500.0,0.00013698,2,"2025-02-17T14:50:33.846",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373779,1739803833856,-1055.97,0.00013698,2,"2025-02-17T14:50:33.856",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373780,1739803833865,-500.0,0.00013698,2,"2025-02-17T14:50:33.865",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373781,1739803833875,-538.84,0.00013698,2,"2025-02-17T14:50:33.875",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373782,1739803833884,-500.0,0.00013698,2,"2025-02-17T14:50:33.884",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373783,1739803833893,-1052.15,0.00013698,2,"2025-02-17T14:50:33.893",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373784,1739803833903,-801.6,0.00013698,2,"2025-02-17T14:50:33.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373785,1739803833912,-780.57,0.00013698,2,"2025-02-17T14:50:33.912",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373786,1739803833922,-500.0,0.00013698,2,"2025-02-17T14:50:33.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373787,1739803833931,-502.23849842,0.00013698,2,"2025-02-17T14:50:33.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373788,1739803833940,-500.0,0.00013698,2,"2025-02-17T14:50:33.940",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373789,1739803833950,-500.0,0.00013698,2,"2025-02-17T14:50:33.950",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373790,1739803833959,-500.0,0.00013698,2,"2025-02-17T14:50:33.959",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373791,1739803833968,-500.0,0.00013698,2,"2025-02-17T14:50:33.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373792,1739803833978,-995.06,0.00013698,2,"2025-02-17T14:50:33.978",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373793,1739803833987,-506.45480225,0.00013698,2,"2025-02-17T14:50:33.987",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373794,1739803833997,-510.21,0.00013698,2,"2025-02-17T14:50:33.997",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373795,1739803834009,-560.58,0.00013698,2,"2025-02-17T14:50:34.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373796,1739803834020,-500.0,0.00013698,2,"2025-02-17T14:50:34.020",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373797,1739803834031,-500.0,0.00013698,2,"2025-02-17T14:50:34.031",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373798,1739803834041,-502.87109302,0.00013698,2,"2025-02-17T14:50:34.041",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373799,1739803834050,-503.46935905,0.00013698,2,"2025-02-17T14:50:34.050",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373800,1739803834060,-700.53,0.00013698,2,"2025-02-17T14:50:34.060",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373801,1739803834069,-342.67249817,0.00013698,2,"2025-02-17T14:50:34.069",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373802,1739803834079,-500.0,0.00013698,2,"2025-02-17T14:50:34.079",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373803,1739803834089,-500.0,0.00013698,2,"2025-02-17T14:50:34.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373804,1739803834098,-500.0,0.00013698,2,"2025-02-17T14:50:34.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373805,1739803834108,-742.36,0.00013698,2,"2025-02-17T14:50:34.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373806,1739803834117,-513.16,0.00013698,2,"2025-02-17T14:50:34.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373807,1739803834127,-500.0,0.00013698,2,"2025-02-17T14:50:34.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373808,1739803834136,-500.0,0.00013698,2,"2025-02-17T14:50:34.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373809,1739803834145,-500.0,0.00013698,2,"2025-02-17T14:50:34.145",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373810,1739803834155,-500.0,0.00013698,2,"2025-02-17T14:50:34.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373811,1739803834164,-500.81906217,0.00013698,2,"2025-02-17T14:50:34.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373812,1739803834174,-613.71,0.00013698,2,"2025-02-17T14:50:34.174",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373813,1739803834183,-500.0,0.00013698,2,"2025-02-17T14:50:34.183",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373814,1739803834193,-502.93071308,0.00013698,2,"2025-02-17T14:50:34.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373815,1739803834203,-501.25629161,0.00013698,2,"2025-02-17T14:50:34.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373816,1739803834213,-987.85,0.00013698,2,"2025-02-17T14:50:34.213",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373817,1739803834224,-500.0,0.00013698,2,"2025-02-17T14:50:34.224",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373818,1739803834234,-501.69376639,0.00013698,2,"2025-02-17T14:50:34.234",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373819,1739803834243,-500.0,0.00013698,2,"2025-02-17T14:50:34.243",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373820,1739803834253,-500.0,0.00013698,2,"2025-02-17T14:50:34.253",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373821,1739803834263,-19.68067312,0.00013698,2,"2025-02-17T14:50:34.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373822,1739803834918,-480.31932688,0.00013698,2,"2025-02-17T14:50:34.918",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373823,1739803834928,-500.0,0.00013698,2,"2025-02-17T14:50:34.928",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373824,1739803834939,-807.93,0.00013698,2,"2025-02-17T14:50:34.939",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373825,1739803834948,-500.0,0.00013698,2,"2025-02-17T14:50:34.948",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373826,1739803834958,-503.66,0.00013698,2,"2025-02-17T14:50:34.958",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373827,1739803834968,-500.0,0.00013698,2,"2025-02-17T14:50:34.968",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373828,1739803834979,-500.0,0.00013698,2,"2025-02-17T14:50:34.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373829,1739803834989,-500.0,0.00013698,2,"2025-02-17T14:50:34.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373830,1739803834999,-709.27,0.00013698,2,"2025-02-17T14:50:34.999",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373831,1739803835009,-884.94,0.00013698,2,"2025-02-17T14:50:35.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373832,1739803835018,-500.0,0.00013698,2,"2025-02-17T14:50:35.018",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373833,1739803835027,-500.0,0.00013698,2,"2025-02-17T14:50:35.027",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373834,1739803835036,-500.0,0.00013698,2,"2025-02-17T14:50:35.036",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373835,1739803835046,-504.54184634,0.00013698,2,"2025-02-17T14:50:35.046",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373836,1739803835057,-606.72,0.00013698,2,"2025-02-17T14:50:35.057",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373837,1739803835066,-500.0,0.00013698,2,"2025-02-17T14:50:35.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373838,1739803835076,-500.0,0.00013698,2,"2025-02-17T14:50:35.076",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373839,1739803835085,-500.0,0.00013698,2,"2025-02-17T14:50:35.085",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373840,1739803835095,-721.28,0.00013698,2,"2025-02-17T14:50:35.095",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373841,1739803835104,-500.0,0.00013698,2,"2025-02-17T14:50:35.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373842,1739803835113,-500.0,0.00013698,2,"2025-02-17T14:50:35.113",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373843,1739803835123,-1076.52,0.00013698,2,"2025-02-17T14:50:35.123",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373844,1739803835132,-501.29055799,0.00013698,2,"2025-02-17T14:50:35.132",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373845,1739803835141,-608.79,0.00013698,2,"2025-02-17T14:50:35.141",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373846,1739803835150,-500.0,0.00013698,2,"2025-02-17T14:50:35.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373847,1739803835159,-500.79350482,0.00013698,2,"2025-02-17T14:50:35.159",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373848,1739803835168,-1220.99,0.00013698,2,"2025-02-17T14:50:35.168",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373849,1739803835178,-522.84,0.00013698,2,"2025-02-17T14:50:35.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373850,1739803835188,-500.0,0.00013698,2,"2025-02-17T14:50:35.188",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373851,1739803835198,-500.0,0.00013698,2,"2025-02-17T14:50:35.198",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373852,1739803835208,-500.0,0.00013698,2,"2025-02-17T14:50:35.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373853,1739803835218,-1083.25,0.00013698,2,"2025-02-17T14:50:35.218",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373854,1739803835231,-500.0,0.00013698,2,"2025-02-17T14:50:35.231",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373855,1739803835240,-917.77,0.00013698,2,"2025-02-17T14:50:35.240",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373856,1739803835250,-500.0,0.00013698,2,"2025-02-17T14:50:35.250",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373857,1739803835260,-767.24,0.00013698,2,"2025-02-17T14:50:35.260",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373858,1739803835270,-500.0,0.00013698,2,"2025-02-17T14:50:35.270",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373859,1739803835279,-500.0,0.00013698,2,"2025-02-17T14:50:35.279",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373860,1739803835289,-500.0,0.00013698,2,"2025-02-17T14:50:35.289",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373861,1739803835299,-500.0,0.00013698,2,"2025-02-17T14:50:35.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373862,1739803835309,-500.0,0.00013698,2,"2025-02-17T14:50:35.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373863,1739803835319,-500.0,0.00013698,2,"2025-02-17T14:50:35.319",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373864,1739803835329,-1138.09,0.00013698,2,"2025-02-17T14:50:35.329",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373865,1739803835339,-500.0,0.00013698,2,"2025-02-17T14:50:35.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373866,1739803835349,-493.30226262,0.00013698,2,"2025-02-17T14:50:35.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373867,1739803835359,-500.0,0.00013698,2,"2025-02-17T14:50:35.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373868,1739803835368,-500.0,0.00013698,2,"2025-02-17T14:50:35.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373869,1739803835379,-500.85849681,0.00013698,2,"2025-02-17T14:50:35.379",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373870,1739803835389,-509.11161772,0.00013698,2,"2025-02-17T14:50:35.389",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373871,1739803835398,-500.0,0.00013698,2,"2025-02-17T14:50:35.398",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373872,1739803835408,-712.56,0.00013698,2,"2025-02-17T14:50:35.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373873,1739803835418,-1113.32,0.00013698,2,"2025-02-17T14:50:35.418",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373874,1739803835427,-586.96,0.00013698,2,"2025-02-17T14:50:35.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373875,1739803835436,-940.89,0.00013698,2,"2025-02-17T14:50:35.436",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373876,1739803835446,-500.0,0.00013698,2,"2025-02-17T14:50:35.446",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373877,1739803835455,-657.4,0.00013698,2,"2025-02-17T14:50:35.455",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373878,1739803835465,-500.0,0.00013698,2,"2025-02-17T14:50:35.465",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373879,1739803835479,-500.0,0.00013698,2,"2025-02-17T14:50:35.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373880,1739803835488,-500.0,0.00013698,2,"2025-02-17T14:50:35.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373881,1739803835498,-500.0,0.00013698,2,"2025-02-17T14:50:35.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373882,1739803835507,-500.0,0.00013698,2,"2025-02-17T14:50:35.507",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373883,1739803835517,-500.0,0.00013698,2,"2025-02-17T14:50:35.517",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373884,1739803835526,-1098.17,0.00013698,2,"2025-02-17T14:50:35.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373885,1739803835536,-500.0,0.00013698,2,"2025-02-17T14:50:35.536",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373886,1739803835546,-500.0,0.00013698,2,"2025-02-17T14:50:35.546",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373887,1739803835556,-501.05340065,0.00013698,2,"2025-02-17T14:50:35.556",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373888,1739803835565,-500.0,0.00013698,2,"2025-02-17T14:50:35.565",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373889,1739803835575,-500.0,0.00013698,2,"2025-02-17T14:50:35.575",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373890,1739803835585,-500.0,0.00013698,2,"2025-02-17T14:50:35.585",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373891,1739803835594,-500.0,0.00013698,2,"2025-02-17T14:50:35.594",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373892,1739803835604,-500.0,0.00013698,2,"2025-02-17T14:50:35.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373893,1739803835614,-500.0,0.00013698,2,"2025-02-17T14:50:35.614",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373894,1739803835623,-500.0,0.00013698,2,"2025-02-17T14:50:35.623",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373895,1739803835633,-501.06798191,0.00013698,2,"2025-02-17T14:50:35.633",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373896,1739803835643,-500.0,0.00013698,2,"2025-02-17T14:50:35.643",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373897,1739803835652,-610.87,0.00013698,2,"2025-02-17T14:50:35.652",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373898,1739803835662,-500.0,0.00013698,2,"2025-02-17T14:50:35.662",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373899,1739803835672,-852.37,0.00013698,2,"2025-02-17T14:50:35.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373900,1739803835682,-500.0,0.00013698,2,"2025-02-17T14:50:35.682",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373901,1739803835691,-1220.83,0.00013698,2,"2025-02-17T14:50:35.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373902,1739803835704,-500.7784514,0.00013698,2,"2025-02-17T14:50:35.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373903,1739803835713,-500.0,0.00013698,2,"2025-02-17T14:50:35.713",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373904,1739803835723,-500.0,0.00013698,2,"2025-02-17T14:50:35.723",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373905,1739803835733,-500.0,0.00013698,2,"2025-02-17T14:50:35.733",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373906,1739803835743,-500.0,0.00013698,2,"2025-02-17T14:50:35.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373907,1739803835752,-500.77463396,0.00013698,2,"2025-02-17T14:50:35.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373908,1739803835763,-500.77888868,0.00013698,2,"2025-02-17T14:50:35.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373909,1739803835774,-708.04,0.00013698,2,"2025-02-17T14:50:35.774",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373910,1739803835783,-559.82,0.00013698,2,"2025-02-17T14:50:35.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373911,1739803835792,-667.02,0.00013698,2,"2025-02-17T14:50:35.792",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373912,1739803835802,-740.09,0.00013698,2,"2025-02-17T14:50:35.802",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373913,1739803835811,-500.0,0.00013698,2,"2025-02-17T14:50:35.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373914,1739803835820,-500.0,0.00013698,2,"2025-02-17T14:50:35.820",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373915,1739803835830,-500.46956318,0.00013698,2,"2025-02-17T14:50:35.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373916,1739803835839,-500.0,0.00013698,2,"2025-02-17T14:50:35.839",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373917,1739803835848,-500.0,0.00013698,2,"2025-02-17T14:50:35.848",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373918,1739803835858,-500.0,0.00013698,2,"2025-02-17T14:50:35.858",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373919,1739803835867,-500.0,0.00013698,2,"2025-02-17T14:50:35.867",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373920,1739803835876,-689.15,0.00013698,2,"2025-02-17T14:50:35.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373921,1739803835886,-512.73181918,0.00013698,2,"2025-02-17T14:50:35.886",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373922,1739803835895,-593.44,0.00013698,2,"2025-02-17T14:50:35.895",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373923,1739803835903,-500.0,0.00013698,2,"2025-02-17T14:50:35.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373924,1739803835913,-1250.58,0.00013698,2,"2025-02-17T14:50:35.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373925,1739803835922,-790.57,0.00013698,2,"2025-02-17T14:50:35.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373926,1739803835932,-675.68,0.00013698,2,"2025-02-17T14:50:35.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373927,1739803835942,-183.63828638,0.00013698,2,"2025-02-17T14:50:35.942",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373934,1739803838282,-318.9040826,0.00013698,2,"2025-02-17T14:50:38.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373935,1739803838292,-500.0,0.00013698,2,"2025-02-17T14:50:38.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373936,1739803838303,-500.0,0.00013698,2,"2025-02-17T14:50:38.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373937,1739803838312,-500.0,0.00013698,2,"2025-02-17T14:50:38.312",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373938,1739803838322,-741.08,0.00013698,2,"2025-02-17T14:50:38.322",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373939,1739803838332,-500.0,0.00013698,2,"2025-02-17T14:50:38.332",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373940,1739803838342,-1024.86,0.00013698,2,"2025-02-17T14:50:38.342",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373941,1739803838351,-500.0,0.00013698,2,"2025-02-17T14:50:38.351",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373942,1739803838360,-501.07498534,0.00013698,2,"2025-02-17T14:50:38.360",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373943,1739803838370,-533.68147343,0.00013698,2,"2025-02-17T14:50:38.370",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373944,1739803838380,-500.0,0.00013698,2,"2025-02-17T14:50:38.380",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373945,1739803838389,-500.50723865,0.00013698,2,"2025-02-17T14:50:38.389",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373946,1739803838399,-1220.41,0.00013698,2,"2025-02-17T14:50:38.399",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373947,1739803838410,-500.47208865,0.00013698,2,"2025-02-17T14:50:38.410",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373948,1739803838418,-500.0,0.00013698,2,"2025-02-17T14:50:38.418",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373949,1739803838428,-504.91,0.00013698,2,"2025-02-17T14:50:38.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373950,1739803838438,-500.0,0.00013698,2,"2025-02-17T14:50:38.438",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373951,1739803838447,-500.0,0.00013698,2,"2025-02-17T14:50:38.447",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373952,1739803838457,-947.5,0.00013698,2,"2025-02-17T14:50:38.457",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373953,1739803838466,-500.0,0.00013698,2,"2025-02-17T14:50:38.466",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373954,1739803838476,-500.0,0.00013698,2,"2025-02-17T14:50:38.476",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373955,1739803838486,-500.0,0.00013698,2,"2025-02-17T14:50:38.486",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373956,1739803838496,-499.72381361,0.00013698,2,"2025-02-17T14:50:38.496",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373957,1739803838505,-699.95,0.00013698,2,"2025-02-17T14:50:38.505",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373958,1739803838515,-560.28,0.00013698,2,"2025-02-17T14:50:38.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373959,1739803838524,-500.52488688,0.00013698,2,"2025-02-17T14:50:38.524",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373960,1739803838534,-500.0,0.00013698,2,"2025-02-17T14:50:38.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373961,1739803838543,-500.0,0.00013698,2,"2025-02-17T14:50:38.543",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373962,1739803838552,-1634.06,0.00013698,2,"2025-02-17T14:50:38.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373963,1739803838562,-500.0,0.00013698,2,"2025-02-17T14:50:38.562",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373964,1739803838571,-1195.4,0.00013698,2,"2025-02-17T14:50:38.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373965,1739803838580,-500.0,0.00013698,2,"2025-02-17T14:50:38.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373966,1739803838590,-500.0,0.00013698,2,"2025-02-17T14:50:38.590",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373967,1739803838599,-500.0,0.00013698,2,"2025-02-17T14:50:38.599",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373968,1739803838608,-500.0,0.00013698,2,"2025-02-17T14:50:38.608",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373969,1739803838618,-505.58,0.00013698,2,"2025-02-17T14:50:38.618",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373970,1739803838628,-780.62,0.00013698,2,"2025-02-17T14:50:38.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373971,1739803838638,-511.48448514,0.00013698,2,"2025-02-17T14:50:38.638",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373972,1739803838648,-757.49,0.00013698,2,"2025-02-17T14:50:38.648",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373973,1739803838657,-500.0,0.00013698,2,"2025-02-17T14:50:38.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373974,1739803838667,-786.77,0.00013698,2,"2025-02-17T14:50:38.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373975,1739803838677,-267.13046043,0.00013698,2,"2025-02-17T14:50:38.677",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373976,1739803838715,-232.86953957,0.00013698,2,"2025-02-17T14:50:38.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373978,1739803838724,-500.0,0.00013698,2,"2025-02-17T14:50:38.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373980,1739803838734,-500.0,0.00013698,2,"2025-02-17T14:50:38.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373982,1739803838743,-500.0,0.00013698,2,"2025-02-17T14:50:38.743",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373983,1739803838752,-592.14,0.00013698,2,"2025-02-17T14:50:38.752",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373986,1739803838762,-815.55,0.00013698,2,"2025-02-17T14:50:38.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373988,1739803838771,-500.0,0.00013698,2,"2025-02-17T14:50:38.771",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373990,1739803838782,-500.0,0.00013698,2,"2025-02-17T14:50:38.782",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373993,1739803838792,-501.03604697,0.00013698,2,"2025-02-17T14:50:38.792",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373995,1739803838801,-1198.66,0.00013698,2,"2025-02-17T14:50:38.801",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373997,1739803838811,-221.26601894,0.00013698,2,"2025-02-17T14:50:38.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353373999,1739803838823,-719.41398106,0.00013698,2,"2025-02-17T14:50:38.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374001,1739803838832,-500.0,0.00013698,2,"2025-02-17T14:50:38.832",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374003,1739803838842,-607.70010602,0.00013698,2,"2025-02-17T14:50:38.842",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374005,1739803838851,-679.6,0.00013698,2,"2025-02-17T14:50:38.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374007,1739803838861,-500.0,0.00013698,2,"2025-02-17T14:50:38.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374009,1739803838870,-696.36,0.00013698,2,"2025-02-17T14:50:38.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374011,1739803838879,-502.86772417,0.00013698,2,"2025-02-17T14:50:38.879",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374013,1739803838889,-500.0,0.00013698,2,"2025-02-17T14:50:38.889",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374015,1739803838898,-500.0,0.00013698,2,"2025-02-17T14:50:38.898",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374017,1739803838907,-500.56871475,0.00013698,2,"2025-02-17T14:50:38.907",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374019,1739803838916,-1147.09,0.00013698,2,"2025-02-17T14:50:38.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374021,1739803838926,-56.599474,0.00013698,2,"2025-02-17T14:50:38.926",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374024,1739803838945,-443.400526,0.00013698,2,"2025-02-17T14:50:38.945",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374026,1739803838954,-500.0,0.00013698,2,"2025-02-17T14:50:38.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374028,1739803838964,-500.0,0.00013698,2,"2025-02-17T14:50:38.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374030,1739803838974,-500.0,0.00013698,2,"2025-02-17T14:50:38.974",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374032,1739803838983,-500.0,0.00013698,2,"2025-02-17T14:50:38.983",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374034,1739803838994,-500.0,0.00013698,2,"2025-02-17T14:50:38.994",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374036,1739803839004,-500.0,0.00013698,2,"2025-02-17T14:50:39.004",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374059,1739803839013,-965.19,0.00013698,2,"2025-02-17T14:50:39.013",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374063,1739803839248,-500.0,0.00013698,2,"2025-02-17T14:50:39.248",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374065,1739803839258,-500.0,0.00013698,2,"2025-02-17T14:50:39.258",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374067,1739803839268,-500.0,0.00013698,2,"2025-02-17T14:50:39.268",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374069,1739803839278,-641.85,0.00013698,2,"2025-02-17T14:50:39.278",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374071,1739803839288,-500.0,0.00013698,2,"2025-02-17T14:50:39.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374073,1739803839298,-501.81776813,0.00013698,2,"2025-02-17T14:50:39.298",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374074,1739803839307,-804.5,0.00013698,2,"2025-02-17T14:50:39.307",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374076,1739803839317,-500.0,0.00013698,2,"2025-02-17T14:50:39.317",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374078,1739803839327,-500.0,0.00013698,2,"2025-02-17T14:50:39.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374080,1739803839336,-500.0,0.00013698,2,"2025-02-17T14:50:39.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374082,1739803839347,-505.93038607,0.00013698,2,"2025-02-17T14:50:39.347",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374083,1739803839356,-500.0,0.00013698,2,"2025-02-17T14:50:39.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374085,1739803839365,-173.30957421,0.00013698,2,"2025-02-17T14:50:39.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374087,1739803839375,-500.0,0.00013698,2,"2025-02-17T14:50:39.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374089,1739803839384,-500.0,0.00013698,2,"2025-02-17T14:50:39.384",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374091,1739803839393,-627.38969889,0.00013698,2,"2025-02-17T14:50:39.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374092,1739803839402,-500.0,0.00013698,2,"2025-02-17T14:50:39.402",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374094,1739803839412,-711.73,0.00013698,2,"2025-02-17T14:50:39.412",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374096,1739803839422,-1106.6,0.00013698,2,"2025-02-17T14:50:39.422",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374098,1739803839432,-504.12757462,0.00013698,2,"2025-02-17T14:50:39.432",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374100,1739803839441,-500.0,0.00013698,2,"2025-02-17T14:50:39.441",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374102,1739803839450,-500.0,0.00013698,2,"2025-02-17T14:50:39.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374103,1739803839459,-502.68440932,0.00013698,2,"2025-02-17T14:50:39.459",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374105,1739803839469,-1089.79,0.00013698,2,"2025-02-17T14:50:39.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374107,1739803839479,-277.38015964,0.00013698,2,"2025-02-17T14:50:39.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374109,1739803839488,-500.0,0.00013698,2,"2025-02-17T14:50:39.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374111,1739803839498,-500.0,0.00013698,2,"2025-02-17T14:50:39.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374112,1739803839506,-500.0,0.00013698,2,"2025-02-17T14:50:39.506",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374114,1739803839516,-557.67,0.00013698,2,"2025-02-17T14:50:39.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374116,1739803839526,-1183.94,0.00013698,2,"2025-02-17T14:50:39.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374118,1739803839535,-500.0,0.00013698,2,"2025-02-17T14:50:39.535",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374120,1739803839545,-500.0,0.00013698,2,"2025-02-17T14:50:39.545",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374121,1739803839554,-500.0,0.00013698,2,"2025-02-17T14:50:39.554",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374123,1739803839563,-500.0,0.00013698,2,"2025-02-17T14:50:39.563",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374125,1739803839572,-500.0,0.00013698,2,"2025-02-17T14:50:39.572",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374127,1739803839582,-500.0,0.00013698,2,"2025-02-17T14:50:39.582",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374129,1739803839591,-502.64870772,0.00013698,2,"2025-02-17T14:50:39.591",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374131,1739803839600,-500.0,0.00013698,2,"2025-02-17T14:50:39.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374133,1739803839610,-500.0,0.00013698,2,"2025-02-17T14:50:39.610",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374134,1739803839619,-388.95674528,0.00013698,2,"2025-02-17T14:50:39.619",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374136,1739803839628,-500.0,0.00013698,2,"2025-02-17T14:50:39.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374138,1739803839637,-500.0,0.00013698,2,"2025-02-17T14:50:39.637",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374140,1739803839647,-500.0,0.00013698,2,"2025-02-17T14:50:39.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374142,1739803839657,-649.8,0.00013698,2,"2025-02-17T14:50:39.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374143,1739803839667,-500.0,0.00013698,2,"2025-02-17T14:50:39.667",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374145,1739803839677,-528.93936446,0.00013698,2,"2025-02-17T14:50:39.677",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374147,1739803839687,-500.0,0.00013698,2,"2025-02-17T14:50:39.687",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374149,1739803839699,-500.0,0.00013698,2,"2025-02-17T14:50:39.699",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374151,1739803839710,-866.34,0.00013698,2,"2025-02-17T14:50:39.710",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374153,1739803839720,-639.14,0.00013698,2,"2025-02-17T14:50:39.720",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374155,1739803839733,-301.82113029,0.00013698,2,"2025-02-17T14:50:39.733",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374157,1739803839748,-201.19960075,0.00013698,2,"2025-02-17T14:50:39.748",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374159,1739803839757,-502.15886099,0.00013698,2,"2025-02-17T14:50:39.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374161,1739803839767,-826.49,0.00013698,2,"2025-02-17T14:50:39.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374162,1739803839777,-500.0,0.00013698,2,"2025-02-17T14:50:39.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374164,1739803839787,-500.0,0.00013698,2,"2025-02-17T14:50:39.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374166,1739803839796,-500.0,0.00013698,2,"2025-02-17T14:50:39.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374168,1739803839805,-393.11443953,0.00013698,2,"2025-02-17T14:50:39.805",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374170,1739803839814,-500.0,0.00013698,2,"2025-02-17T14:50:39.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374172,1739803839823,-500.0,0.00013698,2,"2025-02-17T14:50:39.823",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374173,1739803839832,-761.04,0.00013698,2,"2025-02-17T14:50:39.832",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374175,1739803839841,-500.72698189,0.00013698,2,"2025-02-17T14:50:39.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374177,1739803839851,-500.0,0.00013698,2,"2025-02-17T14:50:39.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374179,1739803839861,-322.60769507,0.00013698,2,"2025-02-17T14:50:39.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374181,1739803839870,-500.0,0.00013698,2,"2025-02-17T14:50:39.870",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374183,1739803839879,-500.0,0.00013698,2,"2025-02-17T14:50:39.879",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374184,1739803839888,-500.0,0.00013698,2,"2025-02-17T14:50:39.888",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374186,1739803839897,-516.19,0.00013698,2,"2025-02-17T14:50:39.897",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374188,1739803839907,-500.0,0.00013698,2,"2025-02-17T14:50:39.907",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374190,1739803839916,-500.0,0.00013698,2,"2025-02-17T14:50:39.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374192,1739803839925,-1396.07,0.00013698,2,"2025-02-17T14:50:39.925",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374194,1739803839935,-500.0,0.00013698,2,"2025-02-17T14:50:39.935",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374195,1739803839943,-500.0,0.00013698,2,"2025-02-17T14:50:39.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374197,1739803839953,-501.85534149,0.00013698,2,"2025-02-17T14:50:39.953",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374199,1739803839962,-500.0,0.00013698,2,"2025-02-17T14:50:39.962",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374201,1739803839971,-500.0,0.00013698,2,"2025-02-17T14:50:39.971",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374203,1739803839982,-500.0,0.00013698,2,"2025-02-17T14:50:39.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374205,1739803839992,-502.52454328,0.00013698,2,"2025-02-17T14:50:39.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374207,1739803840001,-2.31511708,0.00013698,2,"2025-02-17T14:50:40.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374209,1739803840014,-1687.66259699,0.00013698,2,"2025-02-17T14:50:40.014",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374211,1739803840025,-749.37228593,0.00013698,2,"2025-02-17T14:50:40.025",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374213,1739803840034,-468.263294,0.00013698,2,"2025-02-17T14:50:40.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374216,1739803840059,-127.246706,0.00013698,2,"2025-02-17T14:50:40.059",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374218,1739803840069,-500.0,0.00013698,2,"2025-02-17T14:50:40.069",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374220,1739803840078,-501.84431738,0.00013698,2,"2025-02-17T14:50:40.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374222,1739803840087,-500.0,0.00013698,2,"2025-02-17T14:50:40.087",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374223,1739803840097,-438.12876228,0.00013698,2,"2025-02-17T14:50:40.097",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374264,1739803840516,-500.0,0.00013697,2,"2025-02-17T14:50:40.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374266,1739803840526,-129.23687052,0.00013697,2,"2025-02-17T14:50:40.526",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374269,1739803840551,-374.98643064,0.00013697,2,"2025-02-17T14:50:40.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374271,1739803840560,-208.13420672,0.00013697,2,"2025-02-17T14:50:40.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374273,1739803840570,-500.0,0.00013697,2,"2025-02-17T14:50:40.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374274,1739803840579,-500.0,0.00013697,2,"2025-02-17T14:50:40.579",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374275,1739803840588,-500.0,0.00013697,2,"2025-02-17T14:50:40.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374276,1739803840597,-500.0,0.00013697,2,"2025-02-17T14:50:40.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374277,1739803840607,-500.0,0.00013697,2,"2025-02-17T14:50:40.607",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374278,1739803840616,-500.0,0.00013697,2,"2025-02-17T14:50:40.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374279,1739803840626,-620.14162512,0.00013697,2,"2025-02-17T14:50:40.626",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374280,1739803840635,-447.33946421,0.00013697,2,"2025-02-17T14:50:40.635",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374281,1739803840644,-500.0,0.00013697,2,"2025-02-17T14:50:40.644",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374282,1739803840654,-429.96459482,0.00013697,2,"2025-02-17T14:50:40.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374283,1739803840664,-500.0,0.00013697,2,"2025-02-17T14:50:40.664",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374284,1739803840673,-500.0,0.00013697,2,"2025-02-17T14:50:40.673",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374285,1739803840682,-500.0,0.00013697,2,"2025-02-17T14:50:40.682",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374286,1739803840693,-500.0,0.00013697,2,"2025-02-17T14:50:40.693",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374287,1739803840707,-500.0,0.00013697,2,"2025-02-17T14:50:40.707",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374289,1739803840717,-500.0,0.00013697,2,"2025-02-17T14:50:40.717",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374291,1739803840727,-61.87123772,0.00013698,2,"2025-02-17T14:50:40.727",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374293,1739803840737,-500.0,0.00013698,2,"2025-02-17T14:50:40.737",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374295,1739803840747,-500.0,0.00013698,2,"2025-02-17T14:50:40.747",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374297,1739803840757,-500.0,0.00013698,2,"2025-02-17T14:50:40.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374299,1739803840767,-500.0,0.00013698,2,"2025-02-17T14:50:40.767",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374301,1739803840777,-500.0,0.00013698,2,"2025-02-17T14:50:40.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374303,1739803840786,-879.12,0.00013698,2,"2025-02-17T14:50:40.786",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374305,1739803840796,-500.0,0.00013698,2,"2025-02-17T14:50:40.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374307,1739803840805,-500.0,0.00013698,2,"2025-02-17T14:50:40.805",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374309,1739803840815,-537.24,0.00013698,2,"2025-02-17T14:50:40.815",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374311,1739803840825,-500.0,0.00013698,2,"2025-02-17T14:50:40.825",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374313,1739803840834,-500.0,0.00013698,2,"2025-02-17T14:50:40.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374315,1739803840843,-2021.93,0.00013698,2,"2025-02-17T14:50:40.843",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374317,1739803840853,-500.0,0.00013698,2,"2025-02-17T14:50:40.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374319,1739803840861,-500.0,0.00013698,2,"2025-02-17T14:50:40.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374321,1739803840871,-500.0,0.00013698,2,"2025-02-17T14:50:40.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374323,1739803840880,-500.0,0.00013698,2,"2025-02-17T14:50:40.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374324,1739803840890,-500.0,0.00013698,2,"2025-02-17T14:50:40.890",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374327,1739803840899,-598.1,0.00013698,2,"2025-02-17T14:50:40.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374328,1739803840908,-500.0,0.00013698,2,"2025-02-17T14:50:40.908",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374330,1739803840918,-519.39,0.00013698,2,"2025-02-17T14:50:40.918",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374332,1739803840928,-1284.9,0.00013698,2,"2025-02-17T14:50:40.928",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374334,1739803840938,-500.0,0.00013698,2,"2025-02-17T14:50:40.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374337,1739803840948,-500.0,0.00013698,2,"2025-02-17T14:50:40.948",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374339,1739803840957,-500.0,0.00013698,2,"2025-02-17T14:50:40.957",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374341,1739803840970,-577.45,0.00013698,2,"2025-02-17T14:50:40.970",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374344,1739803840988,-500.0,0.00013698,2,"2025-02-17T14:50:40.988",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374346,1739803841003,-500.0,0.00013698,2,"2025-02-17T14:50:41.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374349,1739803841015,-500.0,0.00013698,2,"2025-02-17T14:50:41.015",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374351,1739803841027,-894.92,0.00013698,2,"2025-02-17T14:50:41.027",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374353,1739803841040,-500.0,0.00013698,2,"2025-02-17T14:50:41.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374356,1739803841053,-500.0,0.00013698,2,"2025-02-17T14:50:41.053",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374358,1739803841067,-503.51237108,0.00013698,2,"2025-02-17T14:50:41.067",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374360,1739803841079,-500.0,0.00013698,2,"2025-02-17T14:50:41.079",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374363,1739803841091,-500.0,0.00013698,2,"2025-02-17T14:50:41.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374365,1739803841103,-500.0,0.00013698,2,"2025-02-17T14:50:41.103",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374367,1739803841115,-704.86,0.00013698,2,"2025-02-17T14:50:41.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374369,1739803841126,-1606.9,0.00013698,2,"2025-02-17T14:50:41.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374372,1739803841139,-1836.07,0.00013698,2,"2025-02-17T14:50:41.139",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374374,1739803841152,-1140.29,0.00013698,2,"2025-02-17T14:50:41.152",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374376,1739803841164,-500.0,0.00013698,2,"2025-02-17T14:50:41.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374379,1739803841177,-500.4673925,0.00013698,2,"2025-02-17T14:50:41.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374381,1739803841190,-500.0,0.00013698,2,"2025-02-17T14:50:41.190",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374384,1739803841204,-500.0,0.00013698,2,"2025-02-17T14:50:41.204",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374386,1739803841218,-500.0,0.00013698,2,"2025-02-17T14:50:41.218",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374388,1739803841231,-500.0,0.00013698,2,"2025-02-17T14:50:41.231",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374390,1739803841245,-500.0,0.00013698,2,"2025-02-17T14:50:41.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374393,1739803841259,-500.0,0.00013698,2,"2025-02-17T14:50:41.259",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374395,1739803841273,-500.0,0.00013698,2,"2025-02-17T14:50:41.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374398,1739803841286,-500.0,0.00013698,2,"2025-02-17T14:50:41.286",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374400,1739803841299,-500.0,0.00013698,2,"2025-02-17T14:50:41.299",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374402,1739803841311,-513.14,0.00013698,2,"2025-02-17T14:50:41.311",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374405,1739803841324,-500.0,0.00013698,2,"2025-02-17T14:50:41.324",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374407,1739803841337,-500.0,0.00013698,2,"2025-02-17T14:50:41.337",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374409,1739803841350,-500.0,0.00013698,2,"2025-02-17T14:50:41.350",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374412,1739803841363,-1230.86,0.00013698,2,"2025-02-17T14:50:41.363",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374414,1739803841375,-500.0,0.00013698,2,"2025-02-17T14:50:41.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374416,1739803841386,-501.52382882,0.00013698,2,"2025-02-17T14:50:41.386",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374418,1739803841397,-500.0,0.00013698,2,"2025-02-17T14:50:41.397",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374421,1739803841408,-1538.16,0.00013698,2,"2025-02-17T14:50:41.408",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374423,1739803841423,-912.12,0.00013698,2,"2025-02-17T14:50:41.423",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374425,1739803841437,-1693.91,0.00013698,2,"2025-02-17T14:50:41.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374428,1739803841448,-600.61,0.00013698,2,"2025-02-17T14:50:41.448",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374430,1739803841458,-500.0,0.00013698,2,"2025-02-17T14:50:41.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374432,1739803841469,-176.7473867,0.00013698,2,"2025-02-17T14:50:41.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374434,1739803841483,-1051.72,0.00013698,2,"2025-02-17T14:50:41.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374437,1739803841498,-500.0,0.00013698,2,"2025-02-17T14:50:41.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374439,1739803841509,-503.0467604,0.00013698,2,"2025-02-17T14:50:41.509",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374441,1739803841520,-500.0,0.00013698,2,"2025-02-17T14:50:41.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374443,1739803841531,-500.0,0.00013698,2,"2025-02-17T14:50:41.531",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374445,1739803841542,-500.0,0.00013698,2,"2025-02-17T14:50:41.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374447,1739803841554,-664.95,0.00013698,2,"2025-02-17T14:50:41.554",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374450,1739803841565,-501.22483022,0.00013698,2,"2025-02-17T14:50:41.565",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374452,1739803841580,-500.0,0.00013698,2,"2025-02-17T14:50:41.580",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374455,1739803841592,-1138.39,0.00013698,2,"2025-02-17T14:50:41.592",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374457,1739803841604,-500.0,0.00013698,2,"2025-02-17T14:50:41.604",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374459,1739803841616,-500.0,0.00013698,2,"2025-02-17T14:50:41.616",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374461,1739803841628,-500.0,0.00013698,2,"2025-02-17T14:50:41.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374464,1739803841640,-1798.52,0.00013698,2,"2025-02-17T14:50:41.640",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374466,1739803841652,-500.0,0.00013698,2,"2025-02-17T14:50:41.652",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374468,1739803841663,-522.36754824,0.00013698,2,"2025-02-17T14:50:41.663",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374470,1739803841674,-500.0,0.00013698,2,"2025-02-17T14:50:41.674",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374472,1739803841686,-500.0,0.00013698,2,"2025-02-17T14:50:41.686",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374475,1739803841700,-501.0598438,0.00013698,2,"2025-02-17T14:50:41.700",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374477,1739803841712,-500.0,0.00013698,2,"2025-02-17T14:50:41.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374479,1739803841723,-500.0,0.00013698,2,"2025-02-17T14:50:41.723",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374481,1739803841737,-547.26,0.00013698,2,"2025-02-17T14:50:41.737",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374484,1739803841749,-1192.69,0.00013698,2,"2025-02-17T14:50:41.749",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374486,1739803841761,-1657.38,0.00013698,2,"2025-02-17T14:50:41.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374488,1739803841773,-500.0,0.00013698,2,"2025-02-17T14:50:41.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374490,1739803841785,-1595.39,0.00013698,2,"2025-02-17T14:50:41.785",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374492,1739803841796,-1190.98,0.00013698,2,"2025-02-17T14:50:41.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374495,1739803841807,-805.34,0.00013698,2,"2025-02-17T14:50:41.807",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374497,1739803841819,-500.0,0.00013698,2,"2025-02-17T14:50:41.819",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374499,1739803841830,-500.0,0.00013698,2,"2025-02-17T14:50:41.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374501,1739803841841,-500.0,0.00013698,2,"2025-02-17T14:50:41.841",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374504,1739803841853,-501.369541,0.00013698,2,"2025-02-17T14:50:41.853",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374506,1739803841865,-2659.23,0.00013698,2,"2025-02-17T14:50:41.865",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374508,1739803841876,-500.0,0.00013698,2,"2025-02-17T14:50:41.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374510,1739803841888,-1143.07,0.00013698,2,"2025-02-17T14:50:41.888",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374512,1739803841899,-500.0,0.00013698,2,"2025-02-17T14:50:41.899",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374515,1739803841911,-504.53108556,0.00013698,2,"2025-02-17T14:50:41.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374517,1739803841922,-500.0,0.00013698,2,"2025-02-17T14:50:41.922",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374519,1739803841933,-500.0,0.00013698,2,"2025-02-17T14:50:41.933",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374521,1739803841944,-500.0,0.00013698,2,"2025-02-17T14:50:41.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374523,1739803841954,-500.0,0.00013698,2,"2025-02-17T14:50:41.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374526,1739803841965,-1508.45,0.00013698,2,"2025-02-17T14:50:41.965",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374528,1739803841977,-500.0,0.00013698,2,"2025-02-17T14:50:41.977",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374530,1739803841989,-1290.24,0.00013698,2,"2025-02-17T14:50:41.989",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374532,1739803842000,-649.0,0.00013698,2,"2025-02-17T14:50:42.000",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374534,1739803842011,-500.0,0.00013698,2,"2025-02-17T14:50:42.011",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374537,1739803842022,-545.21,0.00013698,2,"2025-02-17T14:50:42.022",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374539,1739803842033,-867.01,0.00013698,2,"2025-02-17T14:50:42.033",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374541,1739803842045,-501.65573775,0.00013698,2,"2025-02-17T14:50:42.045",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374543,1739803842056,-500.0,0.00013698,2,"2025-02-17T14:50:42.056",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374545,1739803842068,-500.0,0.00013698,2,"2025-02-17T14:50:42.068",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374547,1739803842079,-500.0,0.00013698,2,"2025-02-17T14:50:42.079",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374550,1739803842091,-1434.49,0.00013698,2,"2025-02-17T14:50:42.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374552,1739803842104,-500.0,0.00013698,2,"2025-02-17T14:50:42.104",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374554,1739803842115,-500.0,0.00013698,2,"2025-02-17T14:50:42.115",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374557,1739803842127,-1108.9,0.00013698,2,"2025-02-17T14:50:42.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374559,1739803842138,-500.0,0.00013698,2,"2025-02-17T14:50:42.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374561,1739803842150,-500.0,0.00013698,2,"2025-02-17T14:50:42.150",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374563,1739803842162,-2098.57,0.00013698,2,"2025-02-17T14:50:42.162",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374566,1739803842173,-500.0,0.00013698,2,"2025-02-17T14:50:42.173",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374568,1739803842184,-500.33725453,0.00013698,2,"2025-02-17T14:50:42.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374570,1739803842196,-500.0,0.00013698,2,"2025-02-17T14:50:42.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374572,1739803842208,-500.0,0.00013698,2,"2025-02-17T14:50:42.208",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374574,1739803842220,-500.0,0.00013698,2,"2025-02-17T14:50:42.220",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374576,1739803842233,-1268.29,0.00013698,2,"2025-02-17T14:50:42.233",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374579,1739803842245,-674.93,0.00013698,2,"2025-02-17T14:50:42.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374581,1739803842256,-1356.52,0.00013698,2,"2025-02-17T14:50:42.256",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374583,1739803842269,-1511.65,0.00013698,2,"2025-02-17T14:50:42.269",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374585,1739803842281,-500.0,0.00013698,2,"2025-02-17T14:50:42.281",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374588,1739803842292,-500.0,0.00013698,2,"2025-02-17T14:50:42.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374590,1739803842305,-1291.33,0.00013698,2,"2025-02-17T14:50:42.305",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374592,1739803842320,-500.0,0.00013698,2,"2025-02-17T14:50:42.320",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374595,1739803842332,-4648.54,0.00013698,2,"2025-02-17T14:50:42.332",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374597,1739803842343,-628.89370761,0.00013698,2,"2025-02-17T14:50:42.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374599,1739803842356,-504.63976605,0.00013698,2,"2025-02-17T14:50:42.356",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374602,1739803842370,-4705.23,0.00013698,2,"2025-02-17T14:50:42.370",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374604,1739803842381,-500.0,0.00013698,2,"2025-02-17T14:50:42.381",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374606,1739803842393,-500.0,0.00013698,2,"2025-02-17T14:50:42.393",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374608,1739803842405,-500.0,0.00013698,2,"2025-02-17T14:50:42.405",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374610,1739803842416,-505.12,0.00013698,2,"2025-02-17T14:50:42.416",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374611,1739803842427,-498.4213162,0.00013698,2,"2025-02-17T14:50:42.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374612,1739803842439,-654.78027555,0.00013698,2,"2025-02-17T14:50:42.439",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374620,1739803842551,-376.9439,0.00013697,2,"2025-02-17T14:50:42.551",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374623,1739803842564,-123.0561,0.00013697,2,"2025-02-17T14:50:42.564",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374625,1739803842576,-353.8189,0.00013698,2,"2025-02-17T14:50:42.576",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374635,1739803842666,-649.1599064,0.00013697,2,"2025-02-17T14:50:42.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374638,1739803842678,-500.0,0.00013697,2,"2025-02-17T14:50:42.678",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374640,1739803842689,-500.0,0.00013697,2,"2025-02-17T14:50:42.689",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374642,1739803842703,-2321.42082445,0.00013698,2,"2025-02-17T14:50:42.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374644,1739803842715,-1575.23,0.00013698,2,"2025-02-17T14:50:42.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374646,1739803842726,-500.0,0.00013698,2,"2025-02-17T14:50:42.726",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374648,1739803842740,-500.0,0.00013698,2,"2025-02-17T14:50:42.740",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374651,1739803842751,-624.71145289,0.00013698,2,"2025-02-17T14:50:42.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374653,1739803842762,-500.0,0.00013698,2,"2025-02-17T14:50:42.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374655,1739803842774,-500.0,0.00013698,2,"2025-02-17T14:50:42.774",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374657,1739803842787,-500.0,0.00013698,2,"2025-02-17T14:50:42.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374659,1739803842799,-500.0,0.00013698,2,"2025-02-17T14:50:42.799",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374662,1739803842811,-1210.62,0.00013698,2,"2025-02-17T14:50:42.811",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374664,1739803842822,-553.56189174,0.00013698,2,"2025-02-17T14:50:42.822",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374666,1739803842833,-536.16691759,0.00013698,2,"2025-02-17T14:50:42.833",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374668,1739803842845,-500.0,0.00013698,2,"2025-02-17T14:50:42.845",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374670,1739803842857,-500.0,0.00013698,2,"2025-02-17T14:50:42.857",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374672,1739803842868,-500.0,0.00013698,2,"2025-02-17T14:50:42.868",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374675,1739803842880,-649.94135772,0.00013698,2,"2025-02-17T14:50:42.880",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374677,1739803842891,-2780.15,0.00013698,2,"2025-02-17T14:50:42.891",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374679,1739803842903,-2032.97,0.00013698,2,"2025-02-17T14:50:42.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374681,1739803842915,-500.0,0.00013698,2,"2025-02-17T14:50:42.915",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374683,1739803842926,-1876.98,0.00013698,2,"2025-02-17T14:50:42.926",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374686,1739803842938,-500.0,0.00013698,2,"2025-02-17T14:50:42.938",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374688,1739803842949,-500.0,0.00013698,2,"2025-02-17T14:50:42.949",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374690,1739803842959,-2222.34,0.00013698,2,"2025-02-17T14:50:42.959",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374692,1739803842970,-218.76931305,0.00013698,2,"2025-02-17T14:50:42.970",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374694,1739803842984,-500.0,0.00013698,2,"2025-02-17T14:50:42.984",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374696,1739803842995,-500.0,0.00013698,2,"2025-02-17T14:50:42.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374699,1739803843007,-505.07650186,0.00013698,2,"2025-02-17T14:50:43.007",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374701,1739803843019,-631.53,0.00013698,2,"2025-02-17T14:50:43.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374703,1739803843030,-500.0,0.00013698,2,"2025-02-17T14:50:43.030",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374705,1739803843043,-500.0,0.00013698,2,"2025-02-17T14:50:43.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374708,1739803843054,-500.0,0.00013698,2,"2025-02-17T14:50:43.054",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374710,1739803843066,-1461.59,0.00013698,2,"2025-02-17T14:50:43.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374712,1739803843078,-500.0,0.00013698,2,"2025-02-17T14:50:43.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374715,1739803843089,-670.77,0.00013698,2,"2025-02-17T14:50:43.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374718,1739803843100,-541.74294832,0.00013698,2,"2025-02-17T14:50:43.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374719,1739803843109,-508.34720662,0.00013698,2,"2025-02-17T14:50:43.109",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374721,1739803843118,-1819.0,0.00013698,2,"2025-02-17T14:50:43.118",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374723,1739803843128,-1347.83,0.00013698,2,"2025-02-17T14:50:43.128",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374725,1739803843137,-3418.0,0.00013698,2,"2025-02-17T14:50:43.137",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374727,1739803843147,-500.0,0.00013698,2,"2025-02-17T14:50:43.147",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374729,1739803843156,-500.0,0.00013698,2,"2025-02-17T14:50:43.156",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374731,1739803843165,-373.3516562,0.00013698,2,"2025-02-17T14:50:43.165",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374733,1739803843174,-500.0,0.00013698,2,"2025-02-17T14:50:43.174",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374735,1739803843184,-2227.57,0.00013698,2,"2025-02-17T14:50:43.184",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374737,1739803843193,-1731.4,0.00013698,2,"2025-02-17T14:50:43.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374739,1739803843203,-500.0,0.00013698,2,"2025-02-17T14:50:43.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374742,1739803843213,-2254.59,0.00013698,2,"2025-02-17T14:50:43.213",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374743,1739803843223,-500.0,0.00013698,2,"2025-02-17T14:50:43.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374744,1739803843234,-500.0,0.00013698,2,"2025-02-17T14:50:43.234",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374745,1739803843245,-500.0,0.00013698,2,"2025-02-17T14:50:43.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374746,1739803843255,-198.68002318,0.00013698,2,"2025-02-17T14:50:43.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374767,1739803843676,-500.0,0.00013697,2,"2025-02-17T14:50:43.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374768,1739803843689,-500.0,0.00013697,2,"2025-02-17T14:50:43.689",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374769,1739803843704,-500.0,0.00013697,2,"2025-02-17T14:50:43.704",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374770,1739803843715,-500.0,0.00013697,2,"2025-02-17T14:50:43.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374771,1739803843724,-662.43997682,0.00013698,2,"2025-02-17T14:50:43.724",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374772,1739803843734,-500.0,0.00013698,2,"2025-02-17T14:50:43.734",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374773,1739803843744,-500.0,0.00013698,2,"2025-02-17T14:50:43.744",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374774,1739803843753,-501.73181401,0.00013698,2,"2025-02-17T14:50:43.753",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374775,1739803843762,-500.0,0.00013698,2,"2025-02-17T14:50:43.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374776,1739803843773,-502.78,0.00013698,2,"2025-02-17T14:50:43.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374777,1739803843782,-591.03671123,0.00013698,2,"2025-02-17T14:50:43.782",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374778,1739803843791,-500.0,0.00013698,2,"2025-02-17T14:50:43.791",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374779,1739803843800,-500.0,0.00013698,2,"2025-02-17T14:50:43.800",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374780,1739803843810,-500.0,0.00013698,2,"2025-02-17T14:50:43.810",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374781,1739803843819,-1485.3,0.00013698,2,"2025-02-17T14:50:43.819",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374782,1739803843828,-500.0,0.00013698,2,"2025-02-17T14:50:43.828",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374783,1739803843837,-1726.65,0.00013698,2,"2025-02-17T14:50:43.837",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374784,1739803843846,-1107.54,0.00013698,2,"2025-02-17T14:50:43.846",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374785,1739803843855,-500.0,0.00013698,2,"2025-02-17T14:50:43.855",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374787,1739803843864,-2147.21,0.00013698,2,"2025-02-17T14:50:43.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374789,1739803843873,-500.0,0.00013698,2,"2025-02-17T14:50:43.873",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374791,1739803843883,-1669.15,0.00013698,2,"2025-02-17T14:50:43.883",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374794,1739803843892,-1099.98,0.00013698,2,"2025-02-17T14:50:43.892",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374796,1739803843902,-500.0,0.00013698,2,"2025-02-17T14:50:43.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374797,1739803843916,-1909.85,0.00013698,2,"2025-02-17T14:50:43.916",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374798,1739803843925,-500.0,0.00013698,2,"2025-02-17T14:50:43.925",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374799,1739803843936,-2204.89,0.00013698,2,"2025-02-17T14:50:43.936",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374800,1739803843946,-501.96117527,0.00013698,2,"2025-02-17T14:50:43.946",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374801,1739803843956,-500.0,0.00013698,2,"2025-02-17T14:50:43.956",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374802,1739803843965,-500.0,0.00013698,2,"2025-02-17T14:50:43.965",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374803,1739803843975,-500.0,0.00013698,2,"2025-02-17T14:50:43.975",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374804,1739803843986,-500.0,0.00013698,2,"2025-02-17T14:50:43.986",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374805,1739803843995,-500.0,0.00013698,2,"2025-02-17T14:50:43.995",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374806,1739803844005,-1307.42,0.00013698,2,"2025-02-17T14:50:44.005",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374807,1739803844014,-500.0,0.00013698,2,"2025-02-17T14:50:44.014",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374808,1739803844024,-500.0,0.00013698,2,"2025-02-17T14:50:44.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374809,1739803844034,-500.0,0.00013698,2,"2025-02-17T14:50:44.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374810,1739803844043,-500.0,0.00013698,2,"2025-02-17T14:50:44.043",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374811,1739803844053,-1952.62,0.00013698,2,"2025-02-17T14:50:44.053",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374812,1739803844062,-1961.59,0.00013698,2,"2025-02-17T14:50:44.062",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374813,1739803844071,-1980.29,0.00013698,2,"2025-02-17T14:50:44.071",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374814,1739803844080,-500.0,0.00013698,2,"2025-02-17T14:50:44.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374815,1739803844091,-893.06,0.00013698,2,"2025-02-17T14:50:44.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374816,1739803844100,-500.0,0.00013698,2,"2025-02-17T14:50:44.100",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374817,1739803844110,-1363.95,0.00013698,2,"2025-02-17T14:50:44.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374818,1739803844119,-500.0,0.00013698,2,"2025-02-17T14:50:44.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374819,1739803844128,-1909.51,0.00013698,2,"2025-02-17T14:50:44.128",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374820,1739803844138,-599.18,0.00013698,2,"2025-02-17T14:50:44.138",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374821,1739803844148,-500.0,0.00013698,2,"2025-02-17T14:50:44.148",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374822,1739803844157,-269.74555598,0.00013698,2,"2025-02-17T14:50:44.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374823,1739803844167,-500.0,0.00013698,2,"2025-02-17T14:50:44.167",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374824,1739803844177,-500.0,0.00013698,2,"2025-02-17T14:50:44.177",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374825,1739803844186,-6353.24457591,0.00013698,2,"2025-02-17T14:50:44.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374826,1739803845339,-500.0,0.00013697,2,"2025-02-17T14:50:45.339",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374827,1739803845349,-500.0,0.00013697,2,"2025-02-17T14:50:45.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374828,1739803845360,-500.0,0.00013697,2,"2025-02-17T14:50:45.360",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374829,1739803845369,-500.0,0.00013697,2,"2025-02-17T14:50:45.369",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374830,1739803845379,-500.0,0.00013697,2,"2025-02-17T14:50:45.379",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374831,1739803845388,-245.4001,0.00013697,2,"2025-02-17T14:50:45.388",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374832,1739803845454,-254.5999,0.00013697,2,"2025-02-17T14:50:45.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374833,1739803845464,-500.0,0.00013697,2,"2025-02-17T14:50:45.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374834,1739803845473,-500.0,0.00013697,2,"2025-02-17T14:50:45.473",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374835,1739803845483,-500.0,0.00013697,2,"2025-02-17T14:50:45.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374836,1739803845493,-1807.77542409,0.00013698,2,"2025-02-17T14:50:45.493",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374837,1739803845502,-2203.79946556,0.00013698,2,"2025-02-17T14:50:45.502",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374840,1739803846450,-317.63053444,0.00013698,2,"2025-02-17T14:50:46.450",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374841,1739803846460,-500.0,0.00013698,2,"2025-02-17T14:50:46.460",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374842,1739803846469,-500.0,0.00013698,2,"2025-02-17T14:50:46.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374843,1739803846479,-500.0,0.00013698,2,"2025-02-17T14:50:46.479",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374844,1739803846489,-2382.98,0.00013698,2,"2025-02-17T14:50:46.489",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374845,1739803846498,-500.0,0.00013698,2,"2025-02-17T14:50:46.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374846,1739803846507,-500.0,0.00013698,2,"2025-02-17T14:50:46.507",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374847,1739803846515,-565.25,0.00013698,2,"2025-02-17T14:50:46.515",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374848,1739803846525,-500.0,0.00013698,2,"2025-02-17T14:50:46.525",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374849,1739803846534,-500.0,0.00013698,2,"2025-02-17T14:50:46.534",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374850,1739803846544,-500.0,0.00013698,2,"2025-02-17T14:50:46.544",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374851,1739803846553,-500.0,0.00013698,2,"2025-02-17T14:50:46.553",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374852,1739803846563,-2125.7,0.00013698,2,"2025-02-17T14:50:46.563",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374853,1739803846572,-790.76,0.00013698,2,"2025-02-17T14:50:46.572",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374854,1739803846581,-500.0,0.00013698,2,"2025-02-17T14:50:46.581",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374855,1739803846591,-2661.72,0.00013698,2,"2025-02-17T14:50:46.591",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374856,1739803846600,-501.76312083,0.00013698,2,"2025-02-17T14:50:46.600",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374857,1739803846609,-500.0,0.00013698,2,"2025-02-17T14:50:46.609",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374858,1739803846619,-500.0,0.00013698,2,"2025-02-17T14:50:46.619",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374860,1739803846628,-5540.16,0.00013698,2,"2025-02-17T14:50:46.628",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374862,1739803846638,-502.58259667,0.00013698,2,"2025-02-17T14:50:46.638",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374864,1739803846647,-501.36275635,0.00013698,2,"2025-02-17T14:50:46.647",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374866,1739803846657,-500.0,0.00013698,2,"2025-02-17T14:50:46.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374868,1739803846666,-500.0,0.00013698,2,"2025-02-17T14:50:46.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374870,1739803846676,-500.0,0.00013698,2,"2025-02-17T14:50:46.676",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374872,1739803846685,-500.0,0.00013698,2,"2025-02-17T14:50:46.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374874,1739803846694,-500.0,0.00013698,2,"2025-02-17T14:50:46.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374877,1739803846708,-502.30810413,0.00013698,2,"2025-02-17T14:50:46.708",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374878,1739803846717,-500.0,0.00013698,2,"2025-02-17T14:50:46.717",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374879,1739803846726,-1236.37,0.00013698,2,"2025-02-17T14:50:46.726",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374881,1739803846736,-2452.32,0.00013698,2,"2025-02-17T14:50:46.736",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374883,1739803846747,-500.0,0.00013698,2,"2025-02-17T14:50:46.747",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374885,1739803846757,-500.0,0.00013698,2,"2025-02-17T14:50:46.757",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374887,1739803846766,-500.0,0.00013698,2,"2025-02-17T14:50:46.766",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374888,1739803846777,-500.0,0.00013698,2,"2025-02-17T14:50:46.777",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374889,1739803846787,-2916.05,0.00013698,2,"2025-02-17T14:50:46.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374890,1739803846797,-1286.56,0.00013698,2,"2025-02-17T14:50:46.797",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374891,1739803846807,-500.0,0.00013698,2,"2025-02-17T14:50:46.807",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374892,1739803846816,-561.93246369,0.00013698,2,"2025-02-17T14:50:46.816",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374893,1739803846826,-500.0,0.00013698,2,"2025-02-17T14:50:46.826",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374894,1739803846835,-2025.34,0.00013698,2,"2025-02-17T14:50:46.835",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374895,1739803846845,-500.0,0.00013698,2,"2025-02-17T14:50:46.845",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374896,1739803846854,-500.0,0.00013698,2,"2025-02-17T14:50:46.854",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374897,1739803846864,-500.31864885,0.00013698,2,"2025-02-17T14:50:46.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374898,1739803846874,-500.0,0.00013698,2,"2025-02-17T14:50:46.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374899,1739803846883,-927.18,0.00013698,2,"2025-02-17T14:50:46.883",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374900,1739803846893,-500.0,0.00013698,2,"2025-02-17T14:50:46.893",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374901,1739803846903,-1792.9,0.00013698,2,"2025-02-17T14:50:46.903",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374902,1739803846911,-1717.86,0.00013698,2,"2025-02-17T14:50:46.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374903,1739803846921,-500.0,0.00013698,2,"2025-02-17T14:50:46.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374904,1739803846930,-508.11116218,0.00013698,2,"2025-02-17T14:50:46.930",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374905,1739803846940,-500.0,0.00013698,2,"2025-02-17T14:50:46.940",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374906,1739803846950,-500.0,0.00013698,2,"2025-02-17T14:50:46.950",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374907,1739803847178,-1187.47,0.00013698,2,"2025-02-17T14:50:47.178",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374908,1739803847189,-1164.64,0.00013698,2,"2025-02-17T14:50:47.189",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374909,1739803847199,-500.0,0.00013698,2,"2025-02-17T14:50:47.199",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374910,1739803847209,-500.0,0.00013698,2,"2025-02-17T14:50:47.209",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374911,1739803847219,-500.0,0.00013698,2,"2025-02-17T14:50:47.219",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374912,1739803847228,-500.0,0.00013698,2,"2025-02-17T14:50:47.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374913,1739803847238,-532.83529681,0.00013698,2,"2025-02-17T14:50:47.238",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374914,1739803847246,-500.0,0.00013698,2,"2025-02-17T14:50:47.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374915,1739803847254,-500.52902449,0.00013698,2,"2025-02-17T14:50:47.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374916,1739803847264,-685.27,0.00013698,2,"2025-02-17T14:50:47.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374917,1739803847273,-500.0,0.00013698,2,"2025-02-17T14:50:47.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374918,1739803847283,-500.0,0.00013698,2,"2025-02-17T14:50:47.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374919,1739803847293,-1780.47,0.00013698,2,"2025-02-17T14:50:47.293",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374920,1739803847303,-500.0,0.00013698,2,"2025-02-17T14:50:47.303",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374921,1739803847313,-500.0,0.00013698,2,"2025-02-17T14:50:47.313",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374922,1739803847323,-500.0,0.00013698,2,"2025-02-17T14:50:47.323",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374923,1739803847333,-472.07861443,0.00013698,2,"2025-02-17T14:50:47.333",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374924,1739803847343,-2267.39,0.00013698,2,"2025-02-17T14:50:47.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374925,1739803847352,-1607.79,0.00013698,2,"2025-02-17T14:50:47.352",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374926,1739803847362,-623.95076038,0.00013698,2,"2025-02-17T14:50:47.362",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374927,1739803847372,-1310.84,0.00013698,2,"2025-02-17T14:50:47.372",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374928,1739803847382,-509.47741987,0.00013698,2,"2025-02-17T14:50:47.382",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374929,1739803847392,-500.0,0.00013698,2,"2025-02-17T14:50:47.392",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374930,1739803847401,-500.0,0.00013698,2,"2025-02-17T14:50:47.401",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374931,1739803847411,-1202.25,0.00013698,2,"2025-02-17T14:50:47.411",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374932,1739803847421,-2956.21,0.00013698,2,"2025-02-17T14:50:47.421",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374933,1739803847430,-501.22687295,0.00013698,2,"2025-02-17T14:50:47.430",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374934,1739803847440,-500.0,0.00013698,2,"2025-02-17T14:50:47.440",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374935,1739803847451,-614.20483664,0.00013698,2,"2025-02-17T14:50:47.451",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374936,1739803847461,-500.0,0.00013698,2,"2025-02-17T14:50:47.461",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374937,1739803847472,-500.0,0.00013698,2,"2025-02-17T14:50:47.472",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374938,1739803847482,-500.0,0.00013698,2,"2025-02-17T14:50:47.482",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374939,1739803847492,-500.0,0.00013698,2,"2025-02-17T14:50:47.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374940,1739803847503,-2229.14,0.00013698,2,"2025-02-17T14:50:47.503",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374941,1739803847513,-507.03117194,0.00013698,2,"2025-02-17T14:50:47.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374942,1739803847523,-1556.09,0.00013698,2,"2025-02-17T14:50:47.523",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374943,1739803847533,-500.0,0.00013698,2,"2025-02-17T14:50:47.533",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374944,1739803847542,-500.0,0.00013698,2,"2025-02-17T14:50:47.542",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374945,1739803847552,-500.0,0.00013698,2,"2025-02-17T14:50:47.552",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374946,1739803847562,-500.0,0.00013698,2,"2025-02-17T14:50:47.562",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374947,1739803847571,-496.0,0.00013698,2,"2025-02-17T14:50:47.571",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374948,1739803847581,-500.0,0.00013698,2,"2025-02-17T14:50:47.581",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374949,1739803847591,-515.33688995,0.00013698,2,"2025-02-17T14:50:47.591",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374950,1739803847601,-628.15444394,0.00013698,2,"2025-02-17T14:50:47.601",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374951,1739803847611,-500.0,0.00013698,2,"2025-02-17T14:50:47.611",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374952,1739803847621,-500.0,0.00013698,2,"2025-02-17T14:50:47.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374953,1739803847631,-500.0,0.00013698,2,"2025-02-17T14:50:47.631",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374954,1739803847641,-500.0,0.00013698,2,"2025-02-17T14:50:47.641",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374955,1739803847650,-3091.6,0.00013698,2,"2025-02-17T14:50:47.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374956,1739803847661,-233.41811576,0.00013698,2,"2025-02-17T14:50:47.661",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374957,1739803847671,-500.0,0.00013698,2,"2025-02-17T14:50:47.671",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374958,1739803847681,-500.0,0.00013698,2,"2025-02-17T14:50:47.681",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374959,1739803847690,-510.49549029,0.00013698,2,"2025-02-17T14:50:47.690",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374960,1739803847703,-500.0,0.00013698,2,"2025-02-17T14:50:47.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374961,1739803847713,-1896.88,0.00013698,2,"2025-02-17T14:50:47.713",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374962,1739803847722,-1559.47,0.00013698,2,"2025-02-17T14:50:47.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374963,1739803847733,-1393.27,0.00013698,2,"2025-02-17T14:50:47.733",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374964,1739803847745,-500.0,0.00013698,2,"2025-02-17T14:50:47.745",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374965,1739803847754,-1176.46,0.00013698,2,"2025-02-17T14:50:47.754",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374966,1739803847763,-500.0,0.00013698,2,"2025-02-17T14:50:47.763",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374967,1739803847773,-500.0,0.00013698,2,"2025-02-17T14:50:47.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374968,1739803847784,-500.0,0.00013698,2,"2025-02-17T14:50:47.784",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374969,1739803847793,-2899.2,0.00013698,2,"2025-02-17T14:50:47.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374970,1739803847803,-1498.29,0.00013698,2,"2025-02-17T14:50:47.803",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374971,1739803847812,-559.8,0.00013698,2,"2025-02-17T14:50:47.812",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374972,1739803847821,-1905.53,0.00013698,2,"2025-02-17T14:50:47.821",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374973,1739803847830,-1606.14,0.00013698,2,"2025-02-17T14:50:47.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374974,1739803847840,-500.0,0.00013698,2,"2025-02-17T14:50:47.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374975,1739803847850,-500.0,0.00013698,2,"2025-02-17T14:50:47.850",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374976,1739803847861,-500.0,0.00013698,2,"2025-02-17T14:50:47.861",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374977,1739803847871,-500.0,0.00013698,2,"2025-02-17T14:50:47.871",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374978,1739803847881,-1283.18,0.00013698,2,"2025-02-17T14:50:47.881",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374979,1739803847892,-664.39,0.00013698,2,"2025-02-17T14:50:47.892",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374980,1739803847902,-500.0,0.00013698,2,"2025-02-17T14:50:47.902",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374981,1739803847911,-500.0,0.00013698,2,"2025-02-17T14:50:47.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374982,1739803847921,-500.0,0.00013698,2,"2025-02-17T14:50:47.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374983,1739803847931,-504.89483573,0.00013698,2,"2025-02-17T14:50:47.931",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374984,1739803847940,-500.0,0.00013698,2,"2025-02-17T14:50:47.940",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374985,1739803847950,-500.0,0.00013698,2,"2025-02-17T14:50:47.950",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374986,1739803847960,-500.79430067,0.00013698,2,"2025-02-17T14:50:47.960",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374987,1739803847970,-1149.09,0.00013698,2,"2025-02-17T14:50:47.970",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374988,1739803847979,-2018.87,0.00013698,2,"2025-02-17T14:50:47.979",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374989,1739803847990,-500.0,0.00013698,2,"2025-02-17T14:50:47.990",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374990,1739803847999,-1799.75,0.00013698,2,"2025-02-17T14:50:47.999",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374991,1739803848009,-500.0,0.00013698,2,"2025-02-17T14:50:48.009",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374992,1739803848019,-500.0,0.00013698,2,"2025-02-17T14:50:48.019",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374993,1739803848028,-2094.56,0.00013698,2,"2025-02-17T14:50:48.028",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374994,1739803848037,-738.97,0.00013698,2,"2025-02-17T14:50:48.037",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374995,1739803848047,-515.84812463,0.00013698,2,"2025-02-17T14:50:48.047",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374996,1739803848056,-500.44121385,0.00013698,2,"2025-02-17T14:50:48.056",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374997,1739803848066,-457.40305692,0.00013698,2,"2025-02-17T14:50:48.066",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374998,1739803848074,-1924.39,0.00013698,2,"2025-02-17T14:50:48.074",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353374999,1739803848083,-393.51967789,0.00013698,2,"2025-02-17T14:50:48.083",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375000,1739803848092,-1671.84,0.00013698,2,"2025-02-17T14:50:48.092",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375001,1739803848102,-1282.31,0.00013698,2,"2025-02-17T14:50:48.102",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375002,1739803848111,-500.0,0.00013698,2,"2025-02-17T14:50:48.111",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375003,1739803848121,-2220.9,0.00013698,2,"2025-02-17T14:50:48.121",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375004,1739803848131,-535.73141106,0.00013698,2,"2025-02-17T14:50:48.131",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375005,1739803848141,-500.0,0.00013698,2,"2025-02-17T14:50:48.141",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375006,1739803848151,-500.0,0.00013698,2,"2025-02-17T14:50:48.151",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375007,1739803848161,-500.0,0.00013698,2,"2025-02-17T14:50:48.161",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375008,1739803848171,-500.0,0.00013698,2,"2025-02-17T14:50:48.171",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375009,1739803848181,-500.45145198,0.00013698,2,"2025-02-17T14:50:48.181",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375010,1739803848191,-3581.87,0.00013698,2,"2025-02-17T14:50:48.191",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375011,1739803848201,-500.0,0.00013698,2,"2025-02-17T14:50:48.201",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375012,1739803848211,-550.49362388,0.00013698,2,"2025-02-17T14:50:48.211",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375013,1739803848223,-500.0,0.00013698,2,"2025-02-17T14:50:48.223",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375014,1739803848234,-343.52201852,0.00013698,2,"2025-02-17T14:50:48.234",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375015,1739803848244,-661.93,0.00013698,2,"2025-02-17T14:50:48.244",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375016,1739803848254,-500.0,0.00013698,2,"2025-02-17T14:50:48.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375017,1739803848264,-508.52046026,0.00013698,2,"2025-02-17T14:50:48.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375018,1739803848274,-500.0,0.00013698,2,"2025-02-17T14:50:48.274",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375019,1739803848284,-500.0,0.00013698,2,"2025-02-17T14:50:48.284",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375020,1739803848294,-527.2,0.00013698,2,"2025-02-17T14:50:48.294",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375021,1739803848305,-521.34,0.00013698,2,"2025-02-17T14:50:48.305",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375022,1739803848315,-500.0,0.00013698,2,"2025-02-17T14:50:48.315",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375023,1739803848326,-500.0,0.00013698,2,"2025-02-17T14:50:48.326",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375024,1739803848336,-500.0,0.00013698,2,"2025-02-17T14:50:48.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375025,1739803848346,-1481.21,0.00013698,2,"2025-02-17T14:50:48.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375026,1739803848357,-500.0,0.00013698,2,"2025-02-17T14:50:48.357",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375027,1739803848366,-500.0,0.00013698,2,"2025-02-17T14:50:48.366",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375028,1739803848376,-500.0,0.00013698,2,"2025-02-17T14:50:48.376",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375029,1739803848386,-1343.9,0.00013698,2,"2025-02-17T14:50:48.386",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375030,1739803848395,-721.74,0.00013698,2,"2025-02-17T14:50:48.395",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375031,1739803848405,-1070.19,0.00013698,2,"2025-02-17T14:50:48.405",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375032,1739803848415,-1602.87,0.00013698,2,"2025-02-17T14:50:48.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375033,1739803848424,-625.71,0.00013698,2,"2025-02-17T14:50:48.424",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375034,1739803848434,-500.0,0.00013698,2,"2025-02-17T14:50:48.434",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375035,1739803848444,-801.31,0.00013698,2,"2025-02-17T14:50:48.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375036,1739803848454,-500.0,0.00013698,2,"2025-02-17T14:50:48.454",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375037,1739803848464,-500.0,0.00013698,2,"2025-02-17T14:50:48.464",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375038,1739803848474,-1178.4,0.00013698,2,"2025-02-17T14:50:48.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375039,1739803848484,-500.0,0.00013698,2,"2025-02-17T14:50:48.484",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375040,1739803848495,-223.60925343,0.00013698,2,"2025-02-17T14:50:48.495",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375041,1739803848505,-500.0,0.00013698,2,"2025-02-17T14:50:48.505",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375042,1739803848516,-500.0,0.00013698,2,"2025-02-17T14:50:48.516",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375043,1739803848527,-1414.34,0.00013698,2,"2025-02-17T14:50:48.527",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375044,1739803848537,-434.28990708,0.00013698,2,"2025-02-17T14:50:48.537",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375045,1739803848547,-2626.56,0.00013698,2,"2025-02-17T14:50:48.547",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375046,1739803848558,-500.0,0.00013698,2,"2025-02-17T14:50:48.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375047,1739803848568,-500.0,0.00013698,2,"2025-02-17T14:50:48.568",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375048,1739803848578,-290.23116707,0.00013698,2,"2025-02-17T14:50:48.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375049,1739803848589,-500.0,0.00013698,2,"2025-02-17T14:50:48.589",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375050,1739803848599,-533.4599666,0.00013698,2,"2025-02-17T14:50:48.599",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375051,1739803848609,-500.0,0.00013698,2,"2025-02-17T14:50:48.609",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375052,1739803848619,-500.0,0.00013698,2,"2025-02-17T14:50:48.619",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375053,1739803848629,-500.0,0.00013698,2,"2025-02-17T14:50:48.629",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375054,1739803848639,-500.0,0.00013698,2,"2025-02-17T14:50:48.639",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375055,1739803848650,-500.0,0.00013698,2,"2025-02-17T14:50:48.650",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375056,1739803848660,-208.76,0.00013698,2,"2025-02-17T14:50:48.660",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375057,1739803848670,-500.0,0.00013698,2,"2025-02-17T14:50:48.670",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375058,1739803848681,-837.2,0.00013698,2,"2025-02-17T14:50:48.681",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375059,1739803848691,-500.0,0.00013698,2,"2025-02-17T14:50:48.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375060,1739803848705,-500.0,0.00013698,2,"2025-02-17T14:50:48.705",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375061,1739803848715,-500.0,0.00013698,2,"2025-02-17T14:50:48.715",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375062,1739803848735,-500.0,0.00013698,2,"2025-02-17T14:50:48.735",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375063,1739803848751,-500.0,0.00013698,2,"2025-02-17T14:50:48.751",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375064,1739803848762,-500.0,0.00013698,2,"2025-02-17T14:50:48.762",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375065,1739803848773,-500.0,0.00013698,2,"2025-02-17T14:50:48.773",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375066,1739803848783,-500.0,0.00013698,2,"2025-02-17T14:50:48.783",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375067,1739803848793,-500.0,0.00013698,2,"2025-02-17T14:50:48.793",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375068,1739803848803,-501.54,0.00013698,2,"2025-02-17T14:50:48.803",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375069,1739803848814,-304.24687392,0.00013698,2,"2025-02-17T14:50:48.814",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375070,1739803848825,-496.46,0.00013698,2,"2025-02-17T14:50:48.825",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375071,1739803848834,-725.34,0.000137,2,"2025-02-17T14:50:48.834",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375072,1739803848844,-2318.3642535,0.00013708,2,"2025-02-17T14:50:48.844",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375073,1739803848854,-150.0,0.00013731,2,"2025-02-17T14:50:48.854",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375074,1739803848864,-150.0,0.00013761,2,"2025-02-17T14:50:48.864",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375075,1739803848874,-500.0,0.00013779,2,"2025-02-17T14:50:48.874",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375076,1739803848884,-500.0,0.00013779,2,"2025-02-17T14:50:48.884",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375077,1739803848893,-500.0,0.00013779,2,"2025-02-17T14:50:48.893",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375078,1739803848904,-500.0,0.00013779,2,"2025-02-17T14:50:48.904",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375079,1739803848913,-500.0,0.00013779,2,"2025-02-17T14:50:48.913",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375080,1739803848924,-662.6,0.00013779,2,"2025-02-17T14:50:48.924",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375081,1739803848934,-267.31278484,0.00013779,2,"2025-02-17T14:50:48.934",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375082,1739803848944,-500.0,0.00013779,2,"2025-02-17T14:50:48.944",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375083,1739803848954,-500.0,0.00013779,2,"2025-02-17T14:50:48.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375084,1739803848964,-506.11978915,0.00013779,2,"2025-02-17T14:50:48.964",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375085,1739803848974,-500.0,0.00013779,2,"2025-02-17T14:50:48.974",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375086,1739803848985,-500.0,0.00013779,2,"2025-02-17T14:50:48.985",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375087,1739803848996,-500.0,0.00013779,2,"2025-02-17T14:50:48.996",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375088,1739803849006,-500.0,0.00013779,2,"2025-02-17T14:50:49.006",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375089,1739803849016,-500.297732,0.00013779,2,"2025-02-17T14:50:49.016",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375090,1739803849026,-570.17,0.00013779,2,"2025-02-17T14:50:49.026",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375091,1739803849037,-500.0,0.00013779,2,"2025-02-17T14:50:49.037",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375092,1739803849048,-500.0,0.00013779,2,"2025-02-17T14:50:49.048",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375093,1739803849058,-240.88987828,0.00013779,2,"2025-02-17T14:50:49.058",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375094,1739803849068,-515.45818933,0.00013779,2,"2025-02-17T14:50:49.068",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375095,1739803849078,-500.0,0.00013779,2,"2025-02-17T14:50:49.078",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375096,1739803849088,-912.12,0.00013779,2,"2025-02-17T14:50:49.088",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375097,1739803849098,-912.12,0.00013779,2,"2025-02-17T14:50:49.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375098,1739803849108,-1012.028461,0.0001378,2,"2025-02-17T14:50:49.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375099,1739803849119,-500.0,0.0001378,2,"2025-02-17T14:50:49.119",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375100,1739803849132,-500.0,0.0001378,2,"2025-02-17T14:50:49.132",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375101,1739803849142,-500.0,0.0001378,2,"2025-02-17T14:50:49.142",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375102,1739803849153,-500.0,0.0001378,2,"2025-02-17T14:50:49.153",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375103,1739803849163,-945.604122,0.0001378,2,"2025-02-17T14:50:49.163",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375104,1739803849173,-500.0,0.0001378,2,"2025-02-17T14:50:49.173",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375105,1739803849182,-500.0,0.0001378,2,"2025-02-17T14:50:49.182",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375106,1739803849193,-500.0,0.0001378,2,"2025-02-17T14:50:49.193",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375107,1739803849203,-500.0,0.0001378,2,"2025-02-17T14:50:49.203",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375108,1739803849214,-500.0,0.0001378,2,"2025-02-17T14:50:49.214",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375109,1739803849224,-500.0,0.0001378,2,"2025-02-17T14:50:49.224",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375110,1739803849235,-804.58,0.0001378,2,"2025-02-17T14:50:49.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375111,1739803849245,-500.0,0.0001378,2,"2025-02-17T14:50:49.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375112,1739803849256,-500.0,0.0001378,2,"2025-02-17T14:50:49.256",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375113,1739803849267,-500.0,0.0001378,2,"2025-02-17T14:50:49.267",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375114,1739803849277,-544.37,0.0001378,2,"2025-02-17T14:50:49.277",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375115,1739803849288,-500.0,0.0001378,2,"2025-02-17T14:50:49.288",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375116,1739803849298,-519.67,0.0001378,2,"2025-02-17T14:50:49.298",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375117,1739803849309,-500.0,0.0001378,2,"2025-02-17T14:50:49.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375118,1739803849320,-836.54,0.0001378,2,"2025-02-17T14:50:49.320",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375119,1739803849332,-500.0,0.0001378,2,"2025-02-17T14:50:49.332",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375120,1739803849343,-597.35,0.0001378,2,"2025-02-17T14:50:49.343",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375121,1739803849354,-551.39,0.0001378,2,"2025-02-17T14:50:49.354",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375122,1739803849365,-500.0,0.0001378,2,"2025-02-17T14:50:49.365",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375123,1739803849375,-500.0,0.0001378,2,"2025-02-17T14:50:49.375",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375124,1739803849386,-818.49,0.0001378,2,"2025-02-17T14:50:49.386",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375125,1739803849396,-623.65,0.0001378,2,"2025-02-17T14:50:49.396",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375126,1739803849406,-500.0,0.0001378,2,"2025-02-17T14:50:49.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375127,1739803849417,-500.0,0.0001378,2,"2025-02-17T14:50:49.417",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375128,1739803849427,-500.0,0.0001378,2,"2025-02-17T14:50:49.427",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375129,1739803849437,-967.39,0.0001378,2,"2025-02-17T14:50:49.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375130,1739803849447,-500.0,0.0001378,2,"2025-02-17T14:50:49.447",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375131,1739803849458,-500.0,0.0001378,2,"2025-02-17T14:50:49.458",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375132,1739803849469,-628.42,0.0001378,2,"2025-02-17T14:50:49.469",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375133,1739803849478,-500.0,0.0001378,2,"2025-02-17T14:50:49.478",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375134,1739803849488,-500.0,0.0001378,2,"2025-02-17T14:50:49.488",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375135,1739803849498,-500.0,0.0001378,2,"2025-02-17T14:50:49.498",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375136,1739803849508,-500.0,0.0001378,2,"2025-02-17T14:50:49.508",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375137,1739803849518,-500.0,0.0001378,2,"2025-02-17T14:50:49.518",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375138,1739803849528,-500.0,0.0001378,2,"2025-02-17T14:50:49.528",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375139,1739803849539,-500.0,0.0001378,2,"2025-02-17T14:50:49.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375140,1739803849549,-500.0,0.0001378,2,"2025-02-17T14:50:49.549",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375141,1739803849560,-941.28,0.0001378,2,"2025-02-17T14:50:49.560",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375142,1739803849570,-221.83587336,0.0001378,2,"2025-02-17T14:50:49.570",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375143,1739803849581,-725.86,0.0001378,2,"2025-02-17T14:50:49.581",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375144,1739803849591,-500.0,0.0001378,2,"2025-02-17T14:50:49.591",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375145,1739803849602,-825.62,0.0001378,2,"2025-02-17T14:50:49.602",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375146,1739803849612,-500.0,0.0001378,2,"2025-02-17T14:50:49.612",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375147,1739803849622,-1076.07,0.0001378,2,"2025-02-17T14:50:49.622",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375148,1739803849632,-610.13,0.0001378,2,"2025-02-17T14:50:49.632",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375149,1739803849641,-947.99,0.0001378,2,"2025-02-17T14:50:49.641",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375150,1739803849651,-500.0,0.0001378,2,"2025-02-17T14:50:49.651",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375151,1739803849661,-982.15,0.0001378,2,"2025-02-17T14:50:49.661",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375152,1739803849671,-656.59,0.0001378,2,"2025-02-17T14:50:49.671",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375153,1739803849681,-500.0,0.0001378,2,"2025-02-17T14:50:49.681",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375154,1739803849691,-500.0,0.0001378,2,"2025-02-17T14:50:49.691",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375155,1739803849703,-1084.4,0.0001378,2,"2025-02-17T14:50:49.703",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375156,1739803849712,-589.89,0.0001378,2,"2025-02-17T14:50:49.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375157,1739803849722,-749.75,0.0001378,2,"2025-02-17T14:50:49.722",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375158,1739803849732,-500.0,0.0001378,2,"2025-02-17T14:50:49.732",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375159,1739803849800,-1055.97,0.0001378,2,"2025-02-17T14:50:49.800",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375160,1739803849810,-538.84,0.0001378,2,"2025-02-17T14:50:49.810",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375161,1739803849820,-1052.15,0.0001378,2,"2025-02-17T14:50:49.820",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375162,1739803849830,-801.6,0.0001378,2,"2025-02-17T14:50:49.830",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375163,1739803849840,-780.57,0.0001378,2,"2025-02-17T14:50:49.840",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375164,1739803849850,-500.0,0.0001378,2,"2025-02-17T14:50:49.850",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375165,1739803849859,-500.0,0.0001378,2,"2025-02-17T14:50:49.859",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375166,1739803849869,-995.06,0.0001378,2,"2025-02-17T14:50:49.869",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375167,1739803849879,-510.21,0.0001378,2,"2025-02-17T14:50:49.879",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375168,1739803849889,-560.58,0.0001378,2,"2025-02-17T14:50:49.889",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375169,1739803849900,-500.0,0.0001378,2,"2025-02-17T14:50:49.900",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375170,1739803849911,-700.53,0.0001378,2,"2025-02-17T14:50:49.911",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375171,1739803849921,-500.0,0.0001378,2,"2025-02-17T14:50:49.921",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375172,1739803849932,-500.0,0.0001378,2,"2025-02-17T14:50:49.932",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375173,1739803849943,-742.36,0.0001378,2,"2025-02-17T14:50:49.943",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375174,1739803849952,-513.16,0.0001378,2,"2025-02-17T14:50:49.952",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375175,1739803849963,-500.0,0.0001378,2,"2025-02-17T14:50:49.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375176,1739803849973,-613.71,0.0001378,2,"2025-02-17T14:50:49.973",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375177,1739803849982,-500.0,0.0001378,2,"2025-02-17T14:50:49.982",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375178,1739803849993,-987.85,0.0001378,2,"2025-02-17T14:50:49.993",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375179,1739803850003,-500.0,0.0001378,2,"2025-02-17T14:50:50.003",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375180,1739803850014,-500.0,0.0001378,2,"2025-02-17T14:50:50.014",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375181,1739803850024,-500.0,0.0001378,2,"2025-02-17T14:50:50.024",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375182,1739803850034,-807.93,0.0001378,2,"2025-02-17T14:50:50.034",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375183,1739803850044,-500.0,0.0001378,2,"2025-02-17T14:50:50.044",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375184,1739803850053,-503.66,0.0001378,2,"2025-02-17T14:50:50.053",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375185,1739803850063,-500.0,0.0001378,2,"2025-02-17T14:50:50.063",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375186,1739803850072,-709.27,0.0001378,2,"2025-02-17T14:50:50.072",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375187,1739803850081,-500.0,0.0001378,2,"2025-02-17T14:50:50.081",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375188,1739803850091,-884.94,0.0001378,2,"2025-02-17T14:50:50.091",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375189,1739803850101,-525.0859338,0.0001378,2,"2025-02-17T14:50:50.101",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375190,1739803850110,-606.72,0.0001378,2,"2025-02-17T14:50:50.110",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375191,1739803850126,-500.0,0.0001378,2,"2025-02-17T14:50:50.126",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375192,1739803850137,-500.0,0.0001378,2,"2025-02-17T14:50:50.137",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375193,1739803850146,-721.28,0.0001378,2,"2025-02-17T14:50:50.146",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375194,1739803850157,-1076.52,0.0001378,2,"2025-02-17T14:50:50.157",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375195,1739803850167,-608.79,0.0001378,2,"2025-02-17T14:50:50.167",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375196,1739803850176,-500.0,0.0001378,2,"2025-02-17T14:50:50.176",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375197,1739803850186,-1220.99,0.0001378,2,"2025-02-17T14:50:50.186",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375198,1739803850196,-522.84,0.0001378,2,"2025-02-17T14:50:50.196",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375199,1739803850205,-1083.25,0.0001378,2,"2025-02-17T14:50:50.205",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375200,1739803850215,-500.0,0.0001378,2,"2025-02-17T14:50:50.215",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375201,1739803850225,-917.77,0.0001378,2,"2025-02-17T14:50:50.225",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375202,1739803850235,-767.24,0.0001378,2,"2025-02-17T14:50:50.235",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375203,1739803850245,-500.0,0.0001378,2,"2025-02-17T14:50:50.245",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375204,1739803850254,-500.0,0.0001378,2,"2025-02-17T14:50:50.254",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375205,1739803850263,-500.0,0.0001378,2,"2025-02-17T14:50:50.263",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375206,1739803850273,-1138.09,0.0001378,2,"2025-02-17T14:50:50.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375207,1739803850283,-712.56,0.0001378,2,"2025-02-17T14:50:50.283",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375208,1739803850292,-1113.32,0.0001378,2,"2025-02-17T14:50:50.292",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375209,1739803850301,-586.96,0.0001378,2,"2025-02-17T14:50:50.301",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375210,1739803850311,-940.89,0.0001378,2,"2025-02-17T14:50:50.311",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375211,1739803850321,-657.4,0.0001378,2,"2025-02-17T14:50:50.321",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375212,1739803850330,-500.0,0.0001378,2,"2025-02-17T14:50:50.330",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375213,1739803850340,-500.0,0.0001378,2,"2025-02-17T14:50:50.340",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375214,1739803850349,-500.0,0.0001378,2,"2025-02-17T14:50:50.349",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375215,1739803850359,-1098.17,0.0001378,2,"2025-02-17T14:50:50.359",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375216,1739803850368,-500.0,0.0001378,2,"2025-02-17T14:50:50.368",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375217,1739803850377,-500.0,0.0001378,2,"2025-02-17T14:50:50.377",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375218,1739803850387,-500.0,0.0001378,2,"2025-02-17T14:50:50.387",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375219,1739803850396,-500.0,0.0001378,2,"2025-02-17T14:50:50.396",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375220,1739803850406,-500.0,0.0001378,2,"2025-02-17T14:50:50.406",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375221,1739803850415,-610.87,0.0001378,2,"2025-02-17T14:50:50.415",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375222,1739803850425,-852.37,0.0001378,2,"2025-02-17T14:50:50.425",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375223,1739803850435,-1220.83,0.0001378,2,"2025-02-17T14:50:50.435",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375224,1739803850444,-500.0,0.0001378,2,"2025-02-17T14:50:50.444",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375225,1739803850453,-500.0,0.0001378,2,"2025-02-17T14:50:50.453",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375226,1739803850463,-708.04,0.0001378,2,"2025-02-17T14:50:50.463",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375227,1739803850472,-559.82,0.0001378,2,"2025-02-17T14:50:50.472",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375228,1739803850481,-740.09,0.0001378,2,"2025-02-17T14:50:50.481",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375229,1739803850492,-667.02,0.0001378,2,"2025-02-17T14:50:50.492",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375230,1739803850501,-500.0,0.0001378,2,"2025-02-17T14:50:50.501",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375231,1739803850511,-500.0,0.0001378,2,"2025-02-17T14:50:50.511",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375232,1739803850520,-500.0,0.0001378,2,"2025-02-17T14:50:50.520",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375233,1739803850529,-689.15,0.0001378,2,"2025-02-17T14:50:50.529",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375234,1739803850539,-593.44,0.0001378,2,"2025-02-17T14:50:50.539",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375235,1739803850548,-1250.58,0.0001378,2,"2025-02-17T14:50:50.548",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375236,1739803850558,-790.57,0.0001378,2,"2025-02-17T14:50:50.558",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375237,1739803850567,-675.68,0.0001378,2,"2025-02-17T14:50:50.567",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375238,1739803850575,-500.0,0.0001378,2,"2025-02-17T14:50:50.575",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375239,1739803850584,-741.08,0.0001378,2,"2025-02-17T14:50:50.584",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375240,1739803850593,-1024.86,0.0001378,2,"2025-02-17T14:50:50.593",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375241,1739803850602,-500.0,0.0001378,2,"2025-02-17T14:50:50.602",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375242,1739803850611,-500.0,0.0001378,2,"2025-02-17T14:50:50.611",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375243,1739803850621,-1220.41,0.0001378,2,"2025-02-17T14:50:50.621",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375244,1739803850630,-500.0,0.0001378,2,"2025-02-17T14:50:50.630",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375245,1739803850639,-504.91,0.0001378,2,"2025-02-17T14:50:50.639",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375246,1739803850648,-500.0,0.0001378,2,"2025-02-17T14:50:50.648",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375247,1739803850657,-947.5,0.0001378,2,"2025-02-17T14:50:50.657",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375248,1739803850666,-500.0,0.0001378,2,"2025-02-17T14:50:50.666",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375249,1739803850675,-500.0,0.0001378,2,"2025-02-17T14:50:50.675",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375250,1739803850685,-699.95,0.0001378,2,"2025-02-17T14:50:50.685",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375251,1739803850694,-560.28,0.0001378,2,"2025-02-17T14:50:50.694",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375252,1739803850706,-500.0,0.0001378,2,"2025-02-17T14:50:50.706",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375253,1739803850716,-1634.06,0.0001378,2,"2025-02-17T14:50:50.716",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375254,1739803850725,-1195.4,0.0001378,2,"2025-02-17T14:50:50.725",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375255,1739803850736,-500.0,0.0001378,2,"2025-02-17T14:50:50.736",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375256,1739803850746,-500.0,0.0001378,2,"2025-02-17T14:50:50.746",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375257,1739803850756,-505.58,0.0001378,2,"2025-02-17T14:50:50.756",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375258,1739803850766,-780.62,0.0001378,2,"2025-02-17T14:50:50.766",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375259,1739803850778,-757.49,0.0001378,2,"2025-02-17T14:50:50.778",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375260,1739803850787,-786.77,0.0001378,2,"2025-02-17T14:50:50.787",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375261,1739803850797,-500.0,0.0001378,2,"2025-02-17T14:50:50.797",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375262,1739803850807,-500.0,0.0001378,2,"2025-02-17T14:50:50.807",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375263,1739803850816,-592.14,0.0001378,2,"2025-02-17T14:50:50.816",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375264,1739803850825,-815.55,0.0001378,2,"2025-02-17T14:50:50.825",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375265,1739803850835,-500.0,0.0001378,2,"2025-02-17T14:50:50.835",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375266,1739803850845,-1198.66,0.0001378,2,"2025-02-17T14:50:50.845",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375267,1739803850855,-940.68,0.0001378,2,"2025-02-17T14:50:50.855",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375268,1739803850866,-679.6,0.0001378,2,"2025-02-17T14:50:50.866",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375269,1739803850877,-696.36,0.0001378,2,"2025-02-17T14:50:50.877",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375270,1739803850886,-500.0,0.0001378,2,"2025-02-17T14:50:50.886",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375271,1739803850896,-1147.09,0.0001378,2,"2025-02-17T14:50:50.896",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375272,1739803850907,-500.0,0.0001378,2,"2025-02-17T14:50:50.907",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375273,1739803850917,-965.19,0.0001378,2,"2025-02-17T14:50:50.917",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375274,1739803850929,-500.0,0.0001378,2,"2025-02-17T14:50:50.929",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375275,1739803850939,-500.0,0.0001378,2,"2025-02-17T14:50:50.939",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375276,1739803850947,-641.85,0.0001378,2,"2025-02-17T14:50:50.947",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375277,1739803850954,-804.5,0.0001378,2,"2025-02-17T14:50:50.954",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375278,1739803850963,-491.78861229,0.0001378,2,"2025-02-17T14:50:50.963",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375279,1739803850972,-500.0,0.0001378,2,"2025-02-17T14:50:50.972",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375280,1739803850981,-500.0,0.0001378,2,"2025-02-17T14:50:50.981",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375281,1739803850992,-500.0,0.0001378,2,"2025-02-17T14:50:50.992",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375282,1739803851001,-500.0,0.0001378,2,"2025-02-17T14:50:51.001",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375283,1739803851010,-500.0,0.0001378,2,"2025-02-17T14:50:51.010",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375284,1739803851020,-711.73,0.0001378,2,"2025-02-17T14:50:51.020",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375285,1739803851030,-1106.6,0.0001378,2,"2025-02-17T14:50:51.030",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375286,1739803851040,-1089.79,0.0001378,2,"2025-02-17T14:50:51.040",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375287,1739803851049,-500.0,0.0001378,2,"2025-02-17T14:50:51.049",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375288,1739803851058,-557.67,0.0001378,2,"2025-02-17T14:50:51.058",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375289,1739803851069,-1183.94,0.0001378,2,"2025-02-17T14:50:51.069",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375290,1739803851080,-500.0,0.0001378,2,"2025-02-17T14:50:51.080",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375291,1739803851089,-500.0,0.0001378,2,"2025-02-17T14:50:51.089",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375292,1739803851098,-500.0,0.0001378,2,"2025-02-17T14:50:51.098",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375293,1739803851108,-500.0,0.0001378,2,"2025-02-17T14:50:51.108",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375294,1739803851117,-649.8,0.0001378,2,"2025-02-17T14:50:51.117",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375295,1739803851127,-866.34,0.0001378,2,"2025-02-17T14:50:51.127",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375296,1739803851136,-639.14,0.0001378,2,"2025-02-17T14:50:51.136",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375297,1739803851146,-826.49,0.0001378,2,"2025-02-17T14:50:51.146",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375298,1739803851155,-500.0,0.0001378,2,"2025-02-17T14:50:51.155",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375299,1739803851164,-251.0973662,0.0001378,2,"2025-02-17T14:50:51.164",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375300,1739803851173,-500.0,0.0001378,2,"2025-02-17T14:50:51.173",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375301,1739803851183,-761.04,0.0001378,2,"2025-02-17T14:50:51.183",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375302,1739803851191,-516.19,0.0001378,2,"2025-02-17T14:50:51.191",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375303,1739803851200,-500.0,0.0001378,2,"2025-02-17T14:50:51.200",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375304,1739803851210,-1396.07,0.0001378,2,"2025-02-17T14:50:51.210",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375305,1739803851219,-500.0,0.0001378,2,"2025-02-17T14:50:51.219",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375306,1739803851228,-500.0,0.0001378,2,"2025-02-17T14:50:51.228",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375307,1739803851238,-500.0,0.0001378,2,"2025-02-17T14:50:51.238",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375308,1739803851246,-2439.35,0.0001378,2,"2025-02-17T14:50:51.246",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375309,1739803851255,-595.51,0.0001378,2,"2025-02-17T14:50:51.255",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375310,1739803851264,-500.0,0.0001378,2,"2025-02-17T14:50:51.264",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375311,1739803851273,-879.12,0.0001378,2,"2025-02-17T14:50:51.273",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375312,1739803851282,-198.40843777,0.0001378,2,"2025-02-17T14:50:51.282",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375313,1739803851291,-537.24,0.0001378,2,"2025-02-17T14:50:51.291",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375314,1739803851300,-500.0,0.0001378,2,"2025-02-17T14:50:51.300",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375315,1739803851309,-500.0,0.0001378,2,"2025-02-17T14:50:51.309",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375316,1739803851318,-500.0,0.0001378,2,"2025-02-17T14:50:51.318",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375317,1739803851327,-598.1,0.0001378,2,"2025-02-17T14:50:51.327",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375318,1739803851336,-500.0,0.0001378,2,"2025-02-17T14:50:51.336",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375319,1739803851346,-519.39,0.0001378,2,"2025-02-17T14:50:51.346",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375320,1739803851355,-500.0,0.0001378,2,"2025-02-17T14:50:51.355",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375321,1739803851364,-1284.9,0.0001378,2,"2025-02-17T14:50:51.364",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375322,1739803851373,-577.45,0.0001378,2,"2025-02-17T14:50:51.373",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375323,1739803851382,-522.0,0.0001378,2,"2025-02-17T14:50:51.382",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375324,1739803851391,-500.0,0.0001378,2,"2025-02-17T14:50:51.391",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375325,1739803851400,-894.92,0.0001378,2,"2025-02-17T14:50:51.400",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375326,1739803851409,-500.0,0.0001378,2,"2025-02-17T14:50:51.409",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375327,1739803851419,-1606.9,0.0001378,2,"2025-02-17T14:50:51.419",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375328,1739803851428,-704.86,0.0001378,2,"2025-02-17T14:50:51.428",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375329,1739803851437,-1836.07,0.0001378,2,"2025-02-17T14:50:51.437",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375330,1739803851446,-1140.29,0.0001378,2,"2025-02-17T14:50:51.446",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375331,1739803851456,-500.0,0.0001378,2,"2025-02-17T14:50:51.456",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375332,1739803851465,-500.0,0.0001378,2,"2025-02-17T14:50:51.465",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375333,1739803851474,-500.0,0.0001378,2,"2025-02-17T14:50:51.474",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375334,1739803851483,-500.0,0.0001378,2,"2025-02-17T14:50:51.483",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375335,1739803851494,-500.0,0.0001378,2,"2025-02-17T14:50:51.494",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375336,1739803851504,-513.14,0.0001378,2,"2025-02-17T14:50:51.504",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375337,1739803851513,-1230.86,0.0001378,2,"2025-02-17T14:50:51.513",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375338,1739803851522,-500.0,0.0001378,2,"2025-02-17T14:50:51.522",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375339,1739803851532,-1538.16,0.0001378,2,"2025-02-17T14:50:51.532",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375340,1739803851541,-600.61,0.0001378,2,"2025-02-17T14:50:51.541",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375341,1739803851550,-1051.72,0.0001378,2,"2025-02-17T14:50:51.550",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375342,1739803851559,-500.0,0.0001378,2,"2025-02-17T14:50:51.559",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375343,1739803851569,-500.0,0.0001378,2,"2025-02-17T14:50:51.569",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375344,1739803851578,-664.95,0.0001378,2,"2025-02-17T14:50:51.578",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375345,1739803851588,-1138.39,0.0001378,2,"2025-02-17T14:50:51.588",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375346,1739803851597,-500.0,0.0001378,2,"2025-02-17T14:50:51.597",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375347,1739803851607,-478.32284529,0.0001378,2,"2025-02-17T14:50:51.607",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375348,1739803851644,-621.83,0.00013698,2,"2025-02-17T14:50:51.644",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375349,1739803851654,-1320.19715471,0.0001378,2,"2025-02-17T14:50:51.654",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375350,1739803851663,-575.0518047,0.0001378,2,"2025-02-17T14:50:51.663",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375351,1739803851672,-293.92104059,0.0001378,2,"2025-02-17T14:50:51.672",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375352,1739803851683,-206.07895941,0.0001378,2,"2025-02-17T14:50:51.683",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375353,1739803851692,-500.0,0.0001378,2,"2025-02-17T14:50:51.692",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375354,1739803851702,-547.26,0.0001378,2,"2025-02-17T14:50:51.702",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375355,1739803851712,-1192.69,0.0001378,2,"2025-02-17T14:50:51.712",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375356,1739803851721,-1657.38,0.0001378,2,"2025-02-17T14:50:51.721",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375357,1739803851730,-341.86940611,0.0001378,2,"2025-02-17T14:50:51.730",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375358,1739803851739,-1595.39,0.0001378,2,"2025-02-17T14:50:51.739",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375359,1739803851750,-1190.98,0.0001378,2,"2025-02-17T14:50:51.750",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375360,1739803851761,-805.34,0.0001378,2,"2025-02-17T14:50:51.761",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375361,1739803851771,-170.18454264,0.0001378,2,"2025-02-17T14:50:51.771",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375362,1739803851784,-2659.23,0.0001378,2,"2025-02-17T14:50:51.784",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375363,1739803851796,-425.68573129,0.0001378,2,"2025-02-17T14:50:51.796",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375364,1739803879851,110.3818,8.699e-05,2,"2025-02-17T14:51:19.851",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375365,1739803879876,1597.9039,8.699e-05,2,"2025-02-17T14:51:19.876",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375367,1739803924885,159.0,8.699e-05,3,"2025-02-17T14:52:04.885",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375368,1739803984512,159.0,8.699e-05,3,"2025-02-17T14:53:04.512",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375369,1739804047102,159.0,8.699e-05,3,"2025-02-17T14:54:07.102",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375370,1739804107075,159.0,8.699e-05,3,"2025-02-17T14:55:07.075",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375371,1739804165344,159.0,8.699e-05,3,"2025-02-17T14:56:05.344",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375372,1739804224662,159.0,8.699e-05,3,"2025-02-17T14:57:04.662",0.00020075,23.84,0.9400436973904795,1871962527.2418106]
[353375409,1739805031673,-550.0,0.0001,2,"2025-02-17T15:10:31.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375410,1739805031682,-1350.0,0.0001,10,"2025-02-17T15:10:31.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375411,1739805031692,-245.72,0.00010137,2,"2025-02-17T15:10:31.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375412,1739805031701,-722.98,0.00010213,2,"2025-02-17T15:10:31.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375413,1739805031710,-163.68,0.00010218,2,"2025-02-17T15:10:31.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375414,1739805031720,-500.0,0.00010939,2,"2025-02-17T15:10:31.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375415,1739805031729,-500.0,0.00010939,2,"2025-02-17T15:10:31.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375416,1739805031739,-500.0,0.00010939,2,"2025-02-17T15:10:31.739",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375417,1739805031748,-490.88,0.00011444,2,"2025-02-17T15:10:31.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375418,1739805031757,-600.0,0.00012,2,"2025-02-17T15:10:31.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375419,1739805031767,-172.86,0.00012053,2,"2025-02-17T15:10:31.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375420,1739805031777,-500.31,0.00012086,2,"2025-02-17T15:10:31.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375421,1739805031786,-4296.12,0.00012131,2,"2025-02-17T15:10:31.786",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375422,1739805031795,-250.0,0.00012241,2,"2025-02-17T15:10:31.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375423,1739805031804,-1000.0,0.00012393,2,"2025-02-17T15:10:31.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375424,1739805031814,-500.0,0.00012422,2,"2025-02-17T15:10:31.814",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375425,1739805031823,-1500.0,0.00012441,2,"2025-02-17T15:10:31.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375426,1739805031832,-722.98,0.00012477,2,"2025-02-17T15:10:31.832",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375427,1739805031841,-150.0,0.000126,2,"2025-02-17T15:10:31.841",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375428,1739805031850,-150.0,0.000126,2,"2025-02-17T15:10:31.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375429,1739805031859,-150.0,0.000126,2,"2025-02-17T15:10:31.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375430,1739805031868,-150.0,0.000126,2,"2025-02-17T15:10:31.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375431,1739805031878,-162.36,0.00012628,2,"2025-02-17T15:10:31.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375432,1739805031887,-500.0,0.00012761,2,"2025-02-17T15:10:31.887",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375433,1739805031896,-12635.8784186,0.00012779,2,"2025-02-17T15:10:31.896",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375434,1739805031919,-322.82532209,0.00012779,2,"2025-02-17T15:10:31.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375435,1739805031930,-10941.29625931,0.00012779,2,"2025-02-17T15:10:31.930",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375436,1739805031940,-155.78,0.00012796,2,"2025-02-17T15:10:31.940",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375437,1739805031949,-222.93,0.00012802,2,"2025-02-17T15:10:31.949",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375438,1739805031958,-1550.82,0.00013096,2,"2025-02-17T15:10:31.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375439,1739805031968,-500.0,0.000131,2,"2025-02-17T15:10:31.968",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375440,1739805031977,-150.0,0.000133,2,"2025-02-17T15:10:31.977",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375441,1739805031986,-316.55513668,0.00013598,2,"2025-02-17T15:10:31.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375442,1739805031995,-157.16761009,0.00013598,2,"2025-02-17T15:10:31.995",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375443,1739805032004,-986.71,0.00013616,2,"2025-02-17T15:10:32.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375444,1739805032014,-166.32,0.00013616,2,"2025-02-17T15:10:32.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375445,1739805032025,-494.02,0.00013659,2,"2025-02-17T15:10:32.025",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375446,1739805032034,-180.27184573,0.00013679,2,"2025-02-17T15:10:32.034",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375447,1739805032044,-500.0,0.00013679,2,"2025-02-17T15:10:32.044",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375448,1739805032054,-500.0,0.00013679,2,"2025-02-17T15:10:32.054",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375449,1739805032063,-1177.64376099,0.00013697,3,"2025-02-17T15:10:32.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375450,1739805032075,-501.42376727,0.00013698,2,"2025-02-17T15:10:32.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375451,1739805032084,-866.803779,0.00013698,2,"2025-02-17T15:10:32.084",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375452,1739805032094,-927.692755,0.00013698,2,"2025-02-17T15:10:32.094",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375453,1739805032103,-756.82,0.00013698,2,"2025-02-17T15:10:32.103",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375454,1739805032113,-500.0,0.00013698,2,"2025-02-17T15:10:32.113",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375455,1739805032123,-500.0,0.00013698,2,"2025-02-17T15:10:32.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375456,1739805032132,-500.0,0.00013698,2,"2025-02-17T15:10:32.132",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375457,1739805032141,-238.55224548,0.00013698,2,"2025-02-17T15:10:32.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375459,1739805032153,-500.0,0.00013698,2,"2025-02-17T15:10:32.153",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375461,1739805032163,-500.0,0.00013698,2,"2025-02-17T15:10:32.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375463,1739805032172,-443.12335472,0.00013698,2,"2025-02-17T15:10:32.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375465,1739805032184,-56.87664528,0.00013698,2,"2025-02-17T15:10:32.184",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375467,1739805032193,-243.0612274,0.00013698,2,"2025-02-17T15:10:32.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375469,1739805032202,-556.16,0.00013698,2,"2025-02-17T15:10:32.202",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375471,1739805032212,-500.0,0.00013698,2,"2025-02-17T15:10:32.212",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375473,1739805032221,-500.0,0.00013698,2,"2025-02-17T15:10:32.221",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375475,1739805032230,-602.62,0.00013698,2,"2025-02-17T15:10:32.230",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375477,1739805032240,-500.0,0.00013698,2,"2025-02-17T15:10:32.240",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375479,1739805032250,-500.0,0.00013698,2,"2025-02-17T15:10:32.250",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375481,1739805032259,-500.0,0.00013698,2,"2025-02-17T15:10:32.259",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375483,1739805032268,-1228.88,0.00013698,2,"2025-02-17T15:10:32.268",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375485,1739805032278,-599.64,0.00013698,2,"2025-02-17T15:10:32.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375487,1739805032287,-500.0,0.00013698,2,"2025-02-17T15:10:32.287",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375489,1739805032296,-500.0,0.00013698,2,"2025-02-17T15:10:32.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375491,1739805032306,-622.96,0.00013698,2,"2025-02-17T15:10:32.306",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375493,1739805032315,-500.0,0.00013698,2,"2025-02-17T15:10:32.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375495,1739805032325,-747.59,0.00013698,2,"2025-02-17T15:10:32.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375496,1739805032334,-500.0,0.00013698,2,"2025-02-17T15:10:32.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375497,1739805032343,-500.0,0.00013698,2,"2025-02-17T15:10:32.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375498,1739805032352,-1025.6,0.00013698,2,"2025-02-17T15:10:32.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375499,1739805032362,-500.0,0.00013698,2,"2025-02-17T15:10:32.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375500,1739805032371,-500.0,0.00013698,2,"2025-02-17T15:10:32.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375501,1739805032380,-633.26,0.00013698,2,"2025-02-17T15:10:32.380",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375502,1739805032389,-500.0,0.00013698,2,"2025-02-17T15:10:32.389",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375503,1739805032399,-698.37,0.00013698,2,"2025-02-17T15:10:32.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375504,1739805032408,-1219.51,0.00013698,2,"2025-02-17T15:10:32.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375505,1739805032418,-500.0,0.00013698,2,"2025-02-17T15:10:32.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375506,1739805032427,-500.0,0.00013698,2,"2025-02-17T15:10:32.427",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375507,1739805032437,-500.0,0.00013698,2,"2025-02-17T15:10:32.437",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375508,1739805032446,-559.86,0.00013698,2,"2025-02-17T15:10:32.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375509,1739805032456,-638.33,0.00013698,2,"2025-02-17T15:10:32.456",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375510,1739805032465,-513.59,0.00013698,2,"2025-02-17T15:10:32.465",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375511,1739805032474,-500.0,0.00013698,2,"2025-02-17T15:10:32.474",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375512,1739805032483,-1073.92,0.00013698,2,"2025-02-17T15:10:32.483",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375513,1739805032493,-512.94,0.00013698,2,"2025-02-17T15:10:32.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375514,1739805032502,-511.2,0.00013698,2,"2025-02-17T15:10:32.502",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375515,1739805032512,-500.0,0.00013698,2,"2025-02-17T15:10:32.512",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375516,1739805032521,-862.84,0.00013698,2,"2025-02-17T15:10:32.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375517,1739805032531,-900.31,0.00013698,2,"2025-02-17T15:10:32.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375518,1739805032540,-500.0,0.00013698,2,"2025-02-17T15:10:32.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375519,1739805032550,-559.29,0.00013698,2,"2025-02-17T15:10:32.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375520,1739805032559,-500.0,0.00013698,2,"2025-02-17T15:10:32.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375521,1739805032569,-500.0,0.00013698,2,"2025-02-17T15:10:32.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375522,1739805032578,-500.0,0.00013698,2,"2025-02-17T15:10:32.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375523,1739805032588,-585.88,0.00013698,2,"2025-02-17T15:10:32.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375524,1739805032597,-500.0,0.00013698,2,"2025-02-17T15:10:32.597",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375525,1739805032607,-665.37,0.00013698,2,"2025-02-17T15:10:32.607",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375526,1739805032616,-500.0,0.00013698,2,"2025-02-17T15:10:32.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375527,1739805032627,-595.92,0.00013698,2,"2025-02-17T15:10:32.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375528,1739805032637,-500.0,0.00013698,2,"2025-02-17T15:10:32.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375529,1739805032646,-500.0,0.00013698,2,"2025-02-17T15:10:32.646",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375530,1739805032655,-994.03,0.00013698,2,"2025-02-17T15:10:32.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375531,1739805032665,-500.0,0.00013698,2,"2025-02-17T15:10:32.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375532,1739805032675,-500.0,0.00013698,2,"2025-02-17T15:10:32.675",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375533,1739805032685,-868.99,0.00013698,2,"2025-02-17T15:10:32.685",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375534,1739805032695,-986.39,0.00013698,2,"2025-02-17T15:10:32.695",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375535,1739805032705,-500.0,0.00013698,2,"2025-02-17T15:10:32.705",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375536,1739805032715,-500.0,0.00013698,2,"2025-02-17T15:10:32.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375537,1739805032724,-500.0,0.00013698,2,"2025-02-17T15:10:32.724",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375538,1739805032734,-540.73,0.00013698,2,"2025-02-17T15:10:32.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375539,1739805032744,-601.87,0.00013698,2,"2025-02-17T15:10:32.744",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375540,1739805032753,-524.79,0.00013698,2,"2025-02-17T15:10:32.753",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375541,1739805032762,-500.0,0.00013698,2,"2025-02-17T15:10:32.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375542,1739805032772,-500.0,0.00013698,2,"2025-02-17T15:10:32.772",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375543,1739805032782,-500.0,0.00013698,2,"2025-02-17T15:10:32.782",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375544,1739805032791,-964.47,0.00013698,2,"2025-02-17T15:10:32.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375545,1739805032801,-500.0,0.00013698,2,"2025-02-17T15:10:32.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375546,1739805032810,-967.98,0.00013698,2,"2025-02-17T15:10:32.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375547,1739805032820,-550.56,0.00013698,2,"2025-02-17T15:10:32.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375548,1739805032829,-687.27,0.00013698,2,"2025-02-17T15:10:32.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375549,1739805032839,-500.0,0.00013698,2,"2025-02-17T15:10:32.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375550,1739805032848,-715.53,0.00013698,2,"2025-02-17T15:10:32.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375551,1739805032858,-680.5,0.00013698,2,"2025-02-17T15:10:32.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375552,1739805032867,-734.8,0.00013698,2,"2025-02-17T15:10:32.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375553,1739805032877,-500.0,0.00013698,2,"2025-02-17T15:10:32.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375554,1739805032890,-513.87,0.00013698,2,"2025-02-17T15:10:32.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375555,1739805032899,-500.0,0.00013698,2,"2025-02-17T15:10:32.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375556,1739805032911,-905.52,0.00013698,2,"2025-02-17T15:10:32.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375557,1739805032921,-500.0,0.00013698,2,"2025-02-17T15:10:32.921",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375558,1739805032931,-912.14,0.00013698,2,"2025-02-17T15:10:32.931",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375559,1739805032940,-500.0,0.00013698,2,"2025-02-17T15:10:32.940",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375560,1739805032950,-199.96356583,0.00013698,2,"2025-02-17T15:10:32.950",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375561,1739805032959,-500.0,0.00013698,2,"2025-02-17T15:10:32.959",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375562,1739805032968,-500.0,0.00013698,2,"2025-02-17T15:10:32.968",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375563,1739805032978,-500.0,0.00013698,2,"2025-02-17T15:10:32.978",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375564,1739805032988,-500.0,0.00013698,2,"2025-02-17T15:10:32.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375565,1739805032999,-642.15,0.00013698,2,"2025-02-17T15:10:32.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375566,1739805033008,-500.0,0.00013698,2,"2025-02-17T15:10:33.008",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375567,1739805033018,-500.0,0.00013698,2,"2025-02-17T15:10:33.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375568,1739805033028,-986.81,0.00013698,2,"2025-02-17T15:10:33.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375569,1739805033037,-500.0,0.00013698,2,"2025-02-17T15:10:33.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375570,1739805033046,-500.0,0.00013698,2,"2025-02-17T15:10:33.046",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375571,1739805033055,-500.0,0.00013698,2,"2025-02-17T15:10:33.055",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375572,1739805033065,-562.57,0.00013698,2,"2025-02-17T15:10:33.065",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375573,1739805033079,-500.0,0.00013698,2,"2025-02-17T15:10:33.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375574,1739805033088,-500.0,0.00013698,2,"2025-02-17T15:10:33.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375575,1739805033098,-500.0,0.00013698,2,"2025-02-17T15:10:33.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375576,1739805033109,-500.0,0.00013698,2,"2025-02-17T15:10:33.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375577,1739805033119,-811.19,0.00013698,2,"2025-02-17T15:10:33.119",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375578,1739805033128,-500.0,0.00013698,2,"2025-02-17T15:10:33.128",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375579,1739805033138,-558.06,0.00013698,2,"2025-02-17T15:10:33.138",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375580,1739805033148,-500.0,0.00013698,2,"2025-02-17T15:10:33.148",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375581,1739805033158,-500.0,0.00013698,2,"2025-02-17T15:10:33.158",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375582,1739805033167,-650.17,0.00013698,2,"2025-02-17T15:10:33.167",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375583,1739805033177,-605.22,0.00013698,2,"2025-02-17T15:10:33.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375584,1739805033187,-661.17,0.00013698,2,"2025-02-17T15:10:33.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375585,1739805033196,-740.6,0.00013698,2,"2025-02-17T15:10:33.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375586,1739805033206,-841.29,0.00013698,2,"2025-02-17T15:10:33.206",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375587,1739805033215,-849.8,0.00013698,2,"2025-02-17T15:10:33.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375588,1739805033226,-795.64,0.00013698,2,"2025-02-17T15:10:33.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375589,1739805033237,-500.0,0.00013698,2,"2025-02-17T15:10:33.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375590,1739805033247,-500.0,0.00013698,2,"2025-02-17T15:10:33.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375591,1739805033257,-500.0,0.00013698,2,"2025-02-17T15:10:33.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375592,1739805033266,-500.0,0.00013698,2,"2025-02-17T15:10:33.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375593,1739805033277,-500.0,0.00013698,2,"2025-02-17T15:10:33.277",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375594,1739805033287,-1119.24,0.00013698,2,"2025-02-17T15:10:33.287",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375595,1739805033297,-653.18,0.00013698,2,"2025-02-17T15:10:33.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375596,1739805033307,-500.0,0.00013698,2,"2025-02-17T15:10:33.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375597,1739805033316,-992.98,0.00013698,2,"2025-02-17T15:10:33.316",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375598,1739805033325,-646.8,0.00013698,2,"2025-02-17T15:10:33.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375599,1739805033335,-228.3979844,0.00013698,2,"2025-02-17T15:10:33.335",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375600,1739805033345,-500.0,0.00013698,2,"2025-02-17T15:10:33.345",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375601,1739805033354,-500.0,0.00013698,2,"2025-02-17T15:10:33.354",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375602,1739805033364,-500.0,0.00013698,2,"2025-02-17T15:10:33.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375603,1739805033373,-500.0,0.00013698,2,"2025-02-17T15:10:33.373",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375604,1739805033383,-500.0,0.00013698,2,"2025-02-17T15:10:33.383",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375605,1739805033393,-509.39274232,0.00013698,2,"2025-02-17T15:10:33.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375606,1739805033403,-862.48,0.00013698,2,"2025-02-17T15:10:33.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375607,1739805033412,-500.0,0.00013698,2,"2025-02-17T15:10:33.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375608,1739805033421,-500.0,0.00013698,2,"2025-02-17T15:10:33.421",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375609,1739805033431,-500.0,0.00013698,2,"2025-02-17T15:10:33.431",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375610,1739805033441,-500.0,0.00013698,2,"2025-02-17T15:10:33.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375611,1739805033450,-500.0,0.00013698,2,"2025-02-17T15:10:33.450",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375612,1739805033460,-1043.24,0.00013698,2,"2025-02-17T15:10:33.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375613,1739805033469,-1006.65,0.00013698,2,"2025-02-17T15:10:33.469",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375614,1739805033478,-703.3,0.00013698,2,"2025-02-17T15:10:33.478",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375615,1739805033489,-500.0,0.00013698,2,"2025-02-17T15:10:33.489",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375616,1739805033498,-500.0,0.00013698,2,"2025-02-17T15:10:33.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375617,1739805033509,-500.0,0.00013698,2,"2025-02-17T15:10:33.509",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375618,1739805033519,-500.0,0.00013698,2,"2025-02-17T15:10:33.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375619,1739805033528,-500.0,0.00013698,2,"2025-02-17T15:10:33.528",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375620,1739805033538,-500.0,0.00013698,2,"2025-02-17T15:10:33.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375621,1739805033549,-500.0,0.00013698,2,"2025-02-17T15:10:33.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375622,1739805033559,-500.0,0.00013698,2,"2025-02-17T15:10:33.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375623,1739805033569,-424.95368196,0.00013698,2,"2025-02-17T15:10:33.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375624,1739805033578,-212.69284978,0.00013698,2,"2025-02-17T15:10:33.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375625,1739805033588,-500.0,0.00013698,2,"2025-02-17T15:10:33.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375626,1739805033598,-1020.55,0.00013698,2,"2025-02-17T15:10:33.598",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375627,1739805033607,-500.0,0.00013698,2,"2025-02-17T15:10:33.607",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375628,1739805033616,-500.0,0.00013698,2,"2025-02-17T15:10:33.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375629,1739805033626,-500.0,0.00013698,2,"2025-02-17T15:10:33.626",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375630,1739805033635,-500.0,0.00013698,2,"2025-02-17T15:10:33.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375631,1739805033644,-678.42,0.00013698,2,"2025-02-17T15:10:33.644",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375632,1739805033655,-611.43,0.00013698,2,"2025-02-17T15:10:33.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375633,1739805033664,-500.0,0.00013698,2,"2025-02-17T15:10:33.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375634,1739805033674,-500.0,0.00013698,2,"2025-02-17T15:10:33.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375635,1739805033685,-500.0,0.00013698,2,"2025-02-17T15:10:33.685",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375636,1739805033694,-500.0,0.00013698,2,"2025-02-17T15:10:33.694",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375637,1739805033704,-500.0,0.00013698,2,"2025-02-17T15:10:33.704",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375638,1739805033714,-500.0,0.00013698,2,"2025-02-17T15:10:33.714",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375639,1739805033724,-500.0,0.00013698,2,"2025-02-17T15:10:33.724",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375640,1739805033734,-500.0,0.00013698,2,"2025-02-17T15:10:33.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375641,1739805033744,-500.0,0.00013698,2,"2025-02-17T15:10:33.744",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375642,1739805033755,-500.0,0.00013698,2,"2025-02-17T15:10:33.755",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375643,1739805033765,-631.72,0.00013698,2,"2025-02-17T15:10:33.765",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375644,1739805033775,-559.96,0.00013698,2,"2025-02-17T15:10:33.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375645,1739805033785,-500.0,0.00013698,2,"2025-02-17T15:10:33.785",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375646,1739805033795,-724.69,0.00013698,2,"2025-02-17T15:10:33.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375647,1739805033806,-500.0,0.00013698,2,"2025-02-17T15:10:33.806",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375648,1739805033816,-794.05,0.00013698,2,"2025-02-17T15:10:33.816",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375649,1739805033826,-656.72,0.00013698,2,"2025-02-17T15:10:33.826",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375650,1739805033836,-500.0,0.00013698,2,"2025-02-17T15:10:33.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375651,1739805033846,-500.0,0.00013698,2,"2025-02-17T15:10:33.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375652,1739805033856,-500.0,0.00013698,2,"2025-02-17T15:10:33.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375653,1739805033865,-500.0,0.00013698,2,"2025-02-17T15:10:33.865",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375654,1739805033875,-481.49599633,0.00013698,2,"2025-02-17T15:10:33.875",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375655,1739805033884,-513.17,0.00013698,2,"2025-02-17T15:10:33.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375656,1739805033894,-649.03,0.00013698,2,"2025-02-17T15:10:33.894",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375657,1739805033904,-500.0,0.00013698,2,"2025-02-17T15:10:33.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375658,1739805033914,-500.0,0.00013698,2,"2025-02-17T15:10:33.914",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375659,1739805033923,-500.0,0.00013698,2,"2025-02-17T15:10:33.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375660,1739805033933,-163.8646999,0.00013698,2,"2025-02-17T15:10:33.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375661,1739805033942,-500.0,0.00013698,2,"2025-02-17T15:10:33.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375662,1739805033951,-500.0,0.00013698,2,"2025-02-17T15:10:33.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375663,1739805033961,-500.0,0.00013698,2,"2025-02-17T15:10:33.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375664,1739805033970,-500.0,0.00013698,2,"2025-02-17T15:10:33.970",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375665,1739805033979,-500.0,0.00013698,2,"2025-02-17T15:10:33.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375666,1739805033990,-1146.36,0.00013698,2,"2025-02-17T15:10:33.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375667,1739805033999,-500.0,0.00013698,2,"2025-02-17T15:10:33.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375668,1739805034009,-500.0,0.00013698,2,"2025-02-17T15:10:34.009",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375669,1739805034018,-543.98,0.00013698,2,"2025-02-17T15:10:34.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375670,1739805034028,-500.0,0.00013698,2,"2025-02-17T15:10:34.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375671,1739805034038,-500.0,0.00013698,2,"2025-02-17T15:10:34.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375672,1739805034048,-708.18,0.00013698,2,"2025-02-17T15:10:34.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375673,1739805034057,-500.0,0.00013698,2,"2025-02-17T15:10:34.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375674,1739805034067,-679.33,0.00013698,2,"2025-02-17T15:10:34.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375675,1739805034082,-500.0,0.00013698,2,"2025-02-17T15:10:34.082",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375676,1739805034091,-500.0,0.00013698,2,"2025-02-17T15:10:34.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375677,1739805034101,-619.37,0.00013698,2,"2025-02-17T15:10:34.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375678,1739805034110,-694.36,0.00013698,2,"2025-02-17T15:10:34.110",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375679,1739805034120,-500.0,0.00013698,2,"2025-02-17T15:10:34.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375680,1739805034130,-636.71,0.00013698,2,"2025-02-17T15:10:34.130",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375681,1739805034140,-500.0,0.00013698,2,"2025-02-17T15:10:34.140",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375682,1739805034150,-500.0,0.00013698,2,"2025-02-17T15:10:34.150",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375683,1739805034159,-500.0,0.00013698,2,"2025-02-17T15:10:34.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375684,1739805034169,-939.46,0.00013698,2,"2025-02-17T15:10:34.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375685,1739805034179,-1098.77,0.00013698,2,"2025-02-17T15:10:34.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375686,1739805034189,-500.0,0.00013698,2,"2025-02-17T15:10:34.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375687,1739805034199,-500.0,0.00013698,2,"2025-02-17T15:10:34.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375688,1739805034209,-500.0,0.00013698,2,"2025-02-17T15:10:34.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375689,1739805034218,-1118.71,0.00013698,2,"2025-02-17T15:10:34.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375690,1739805034228,-500.0,0.00013698,2,"2025-02-17T15:10:34.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375691,1739805034237,-500.0,0.00013698,2,"2025-02-17T15:10:34.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375692,1739805034247,-500.0,0.00013698,2,"2025-02-17T15:10:34.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375693,1739805034256,-500.0,0.00013698,2,"2025-02-17T15:10:34.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375694,1739805034266,-500.0,0.00013698,2,"2025-02-17T15:10:34.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375695,1739805034278,-500.0,0.00013698,2,"2025-02-17T15:10:34.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375696,1739805034288,-1095.78,0.00013698,2,"2025-02-17T15:10:34.288",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375697,1739805034297,-500.0,0.00013698,2,"2025-02-17T15:10:34.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375698,1739805034307,-503.68277338,0.00013698,2,"2025-02-17T15:10:34.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375699,1739805034317,-641.62,0.00013698,2,"2025-02-17T15:10:34.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375700,1739805034327,-500.0,0.00013698,2,"2025-02-17T15:10:34.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375701,1739805034336,-500.0,0.00013698,2,"2025-02-17T15:10:34.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375702,1739805034345,-500.0,0.00013698,2,"2025-02-17T15:10:34.345",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375703,1739805034355,-500.0,0.00013698,2,"2025-02-17T15:10:34.355",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375704,1739805034364,-500.0,0.00013698,2,"2025-02-17T15:10:34.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375705,1739805034374,-500.0,0.00013698,2,"2025-02-17T15:10:34.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375706,1739805034383,-721.21,0.00013698,2,"2025-02-17T15:10:34.383",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375707,1739805034393,-500.0,0.00013698,2,"2025-02-17T15:10:34.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375708,1739805034402,-1085.28,0.00013698,2,"2025-02-17T15:10:34.402",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375709,1739805034412,-1171.27,0.00013698,2,"2025-02-17T15:10:34.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375710,1739805034422,-500.0,0.00013698,2,"2025-02-17T15:10:34.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375711,1739805034432,-500.0,0.00013698,2,"2025-02-17T15:10:34.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375712,1739805034442,-549.95583035,0.00013698,2,"2025-02-17T15:10:34.442",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375713,1739805034451,-1105.88,0.00013698,2,"2025-02-17T15:10:34.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375714,1739805034460,-500.0,0.00013698,2,"2025-02-17T15:10:34.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375715,1739805034470,-500.0,0.00013698,2,"2025-02-17T15:10:34.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375716,1739805034480,-223.29526872,0.00013698,2,"2025-02-17T15:10:34.480",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375717,1739805035030,-276.70473128,0.00013698,2,"2025-02-17T15:10:35.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375718,1739805035040,-500.0,0.00013698,2,"2025-02-17T15:10:35.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375719,1739805035049,-500.0,0.00013698,2,"2025-02-17T15:10:35.049",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375720,1739805035058,-862.29,0.00013698,2,"2025-02-17T15:10:35.058",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375721,1739805035068,-595.65,0.00013698,2,"2025-02-17T15:10:35.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375722,1739805035082,-500.0,0.00013698,2,"2025-02-17T15:10:35.082",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375723,1739805035091,-500.0,0.00013698,2,"2025-02-17T15:10:35.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375724,1739805035100,-542.79,0.00013698,2,"2025-02-17T15:10:35.100",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375725,1739805035110,-500.0,0.00013698,2,"2025-02-17T15:10:35.110",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375726,1739805035120,-500.0,0.00013698,2,"2025-02-17T15:10:35.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375727,1739805035129,-500.0,0.00013698,2,"2025-02-17T15:10:35.129",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375728,1739805035138,-500.0,0.00013698,2,"2025-02-17T15:10:35.138",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375729,1739805035148,-500.0,0.00013698,2,"2025-02-17T15:10:35.148",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375730,1739805035158,-500.0,0.00013698,2,"2025-02-17T15:10:35.158",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375731,1739805035168,-697.62,0.00013698,2,"2025-02-17T15:10:35.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375732,1739805035177,-502.32439419,0.00013698,2,"2025-02-17T15:10:35.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375733,1739805035186,-588.36,0.00013698,2,"2025-02-17T15:10:35.186",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375734,1739805035196,-500.0,0.00013698,2,"2025-02-17T15:10:35.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375735,1739805035205,-500.0,0.00013698,2,"2025-02-17T15:10:35.205",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375736,1739805035215,-500.0,0.00013698,2,"2025-02-17T15:10:35.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375737,1739805035224,-1051.5,0.00013698,2,"2025-02-17T15:10:35.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375738,1739805035232,-500.0,0.00013698,2,"2025-02-17T15:10:35.232",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375739,1739805035242,-1077.8,0.00013698,2,"2025-02-17T15:10:35.242",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375740,1739805035251,-500.0,0.00013698,2,"2025-02-17T15:10:35.251",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375741,1739805035260,-500.0,0.00013698,2,"2025-02-17T15:10:35.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375742,1739805035270,-500.0,0.00013698,2,"2025-02-17T15:10:35.270",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375743,1739805035279,-500.0,0.00013698,2,"2025-02-17T15:10:35.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375744,1739805035289,-737.46,0.00013698,2,"2025-02-17T15:10:35.289",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375745,1739805035298,-500.0,0.00013698,2,"2025-02-17T15:10:35.298",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375746,1739805035308,-652.42,0.00013698,2,"2025-02-17T15:10:35.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375747,1739805035317,-500.0,0.00013698,2,"2025-02-17T15:10:35.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375748,1739805035326,-500.0,0.00013698,2,"2025-02-17T15:10:35.326",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375749,1739805035335,-500.0,0.00013698,2,"2025-02-17T15:10:35.335",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375750,1739805035344,-1014.39,0.00013698,2,"2025-02-17T15:10:35.344",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375751,1739805035354,-176.80215263,0.00013698,2,"2025-02-17T15:10:35.354",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375752,1739805035363,-634.99,0.00013698,2,"2025-02-17T15:10:35.363",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375753,1739805035372,-500.0,0.00013698,2,"2025-02-17T15:10:35.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375754,1739805035381,-500.0,0.00013698,2,"2025-02-17T15:10:35.381",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375755,1739805035390,-500.0,0.00013698,2,"2025-02-17T15:10:35.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375756,1739805035399,-500.0,0.00013698,2,"2025-02-17T15:10:35.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375757,1739805035408,-529.33,0.00013698,2,"2025-02-17T15:10:35.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375758,1739805035417,-500.0,0.00013698,2,"2025-02-17T15:10:35.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375759,1739805035426,-500.0,0.00013698,2,"2025-02-17T15:10:35.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375760,1739805035435,-500.0,0.00013698,2,"2025-02-17T15:10:35.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375761,1739805035445,-500.0,0.00013698,2,"2025-02-17T15:10:35.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375762,1739805035454,-500.0,0.00013698,2,"2025-02-17T15:10:35.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375763,1739805035463,-500.0,0.00013698,2,"2025-02-17T15:10:35.463",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375764,1739805035472,-500.0,0.00013698,2,"2025-02-17T15:10:35.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375765,1739805035481,-500.0,0.00013698,2,"2025-02-17T15:10:35.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375766,1739805035491,-500.0,0.00013698,2,"2025-02-17T15:10:35.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375767,1739805035500,-500.0,0.00013698,2,"2025-02-17T15:10:35.500",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375768,1739805035509,-500.0,0.00013698,2,"2025-02-17T15:10:35.509",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375769,1739805035521,-500.0,0.00013698,2,"2025-02-17T15:10:35.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375770,1739805035530,-500.0,0.00013698,2,"2025-02-17T15:10:35.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375771,1739805035540,-794.14,0.00013698,2,"2025-02-17T15:10:35.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375772,1739805035549,-500.0,0.00013698,2,"2025-02-17T15:10:35.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375773,1739805035558,-500.0,0.00013698,2,"2025-02-17T15:10:35.558",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375774,1739805035567,-500.0,0.00013698,2,"2025-02-17T15:10:35.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375775,1739805035578,-500.0,0.00013698,2,"2025-02-17T15:10:35.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375776,1739805035587,-757.61,0.00013698,2,"2025-02-17T15:10:35.587",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375777,1739805035596,-500.0,0.00013698,2,"2025-02-17T15:10:35.596",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375778,1739805035605,-1937.68,0.00013698,2,"2025-02-17T15:10:35.605",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375779,1739805035615,-1333.26,0.00013698,2,"2025-02-17T15:10:35.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375780,1739805035624,-609.53,0.00013698,2,"2025-02-17T15:10:35.624",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375781,1739805035633,-500.0,0.00013698,2,"2025-02-17T15:10:35.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375782,1739805035642,-500.0,0.00013698,2,"2025-02-17T15:10:35.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375783,1739805035651,-500.0,0.00013698,2,"2025-02-17T15:10:35.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375784,1739805035661,-500.0,0.00013698,2,"2025-02-17T15:10:35.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375785,1739805035671,-500.0,0.00013698,2,"2025-02-17T15:10:35.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375786,1739805035680,-500.0,0.00013698,2,"2025-02-17T15:10:35.680",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375787,1739805035690,-500.0,0.00013698,2,"2025-02-17T15:10:35.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375788,1739805035700,-1091.73,0.00013698,2,"2025-02-17T15:10:35.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375789,1739805035710,-500.0,0.00013698,2,"2025-02-17T15:10:35.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375790,1739805035720,-545.89,0.00013698,2,"2025-02-17T15:10:35.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375791,1739805035730,-1399.84,0.00013698,2,"2025-02-17T15:10:35.730",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375792,1739805035738,-500.0,0.00013698,2,"2025-02-17T15:10:35.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375793,1739805035747,-1177.83,0.00013698,2,"2025-02-17T15:10:35.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375794,1739805035757,-1623.33,0.00013698,2,"2025-02-17T15:10:35.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375795,1739805035766,-1279.73,0.00013698,2,"2025-02-17T15:10:35.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375796,1739805035778,-500.0,0.00013698,2,"2025-02-17T15:10:35.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375797,1739805035787,-500.0,0.00013698,2,"2025-02-17T15:10:35.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375798,1739805035796,-546.41,0.00013698,2,"2025-02-17T15:10:35.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375799,1739805035805,-500.0,0.00013698,2,"2025-02-17T15:10:35.805",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375800,1739805035815,-500.0,0.00013698,2,"2025-02-17T15:10:35.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375801,1739805035824,-1683.07,0.00013698,2,"2025-02-17T15:10:35.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375802,1739805035833,-802.31,0.00013698,2,"2025-02-17T15:10:35.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375803,1739805035842,-500.0,0.00013698,2,"2025-02-17T15:10:35.842",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375804,1739805035851,-500.0,0.00013698,2,"2025-02-17T15:10:35.851",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375805,1739805035861,-522.49,0.00013698,2,"2025-02-17T15:10:35.861",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375806,1739805035870,-454.47672694,0.00013698,2,"2025-02-17T15:10:35.870",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375807,1739805035880,-500.0,0.00013698,2,"2025-02-17T15:10:35.880",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375808,1739805035889,-1045.27,0.00013698,2,"2025-02-17T15:10:35.889",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375809,1739805035900,-500.0,0.00013698,2,"2025-02-17T15:10:35.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375810,1739805035909,-501.65,0.00013698,2,"2025-02-17T15:10:35.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375811,1739805035919,-500.0,0.00013698,2,"2025-02-17T15:10:35.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375812,1739805035929,-500.0,0.00013698,2,"2025-02-17T15:10:35.929",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375813,1739805035938,-805.86,0.00013698,2,"2025-02-17T15:10:35.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375814,1739805035947,-500.0,0.00013698,2,"2025-02-17T15:10:35.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375815,1739805035957,-1472.99,0.00013698,2,"2025-02-17T15:10:35.957",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375816,1739805035965,-798.1,0.00013698,2,"2025-02-17T15:10:35.965",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375817,1739805035974,-500.0,0.00013698,2,"2025-02-17T15:10:35.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375818,1739805035983,-500.0,0.00013698,2,"2025-02-17T15:10:35.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375819,1739805035992,-500.0,0.00013698,2,"2025-02-17T15:10:35.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375820,1739805036001,-548.26,0.00013698,2,"2025-02-17T15:10:36.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375821,1739805036010,-4454.85,0.00013698,2,"2025-02-17T15:10:36.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375822,1739805036019,-646.12,0.00013698,2,"2025-02-17T15:10:36.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375823,1739805036029,-1236.48,0.00013698,2,"2025-02-17T15:10:36.029",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375824,1739805036038,-500.0,0.00013698,2,"2025-02-17T15:10:36.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375825,1739805036047,-964.08,0.00013698,2,"2025-02-17T15:10:36.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375826,1739805036057,-1409.98,0.00013698,2,"2025-02-17T15:10:36.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375827,1739805036066,-820.34,0.00013698,2,"2025-02-17T15:10:36.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375828,1739805036079,-1648.65,0.00013698,2,"2025-02-17T15:10:36.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375829,1739805036088,-1043.52,0.00013698,2,"2025-02-17T15:10:36.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375830,1739805036097,-500.0,0.00013698,2,"2025-02-17T15:10:36.097",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375831,1739805036106,-500.0,0.00013698,2,"2025-02-17T15:10:36.106",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375832,1739805036116,-534.35,0.00013698,2,"2025-02-17T15:10:36.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375833,1739805036126,-500.0,0.00013698,2,"2025-02-17T15:10:36.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375834,1739805036135,-1519.27,0.00013698,2,"2025-02-17T15:10:36.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375835,1739805036144,-1448.66,0.00013698,2,"2025-02-17T15:10:36.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375836,1739805036156,-500.0,0.00013698,2,"2025-02-17T15:10:36.156",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375837,1739805036166,-1462.44,0.00013698,2,"2025-02-17T15:10:36.166",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375838,1739805036176,-758.36,0.00013698,2,"2025-02-17T15:10:36.176",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375839,1739805036185,-1128.28,0.00013698,2,"2025-02-17T15:10:36.185",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375840,1739805036194,-1445.6,0.00013698,2,"2025-02-17T15:10:36.194",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375841,1739805036204,-2437.63,0.00013698,2,"2025-02-17T15:10:36.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375842,1739805036213,-502.4275607,0.00013698,2,"2025-02-17T15:10:36.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375843,1739805036222,-2129.74,0.00013698,2,"2025-02-17T15:10:36.222",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375844,1739805036232,-3275.58,0.00013698,2,"2025-02-17T15:10:36.232",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375845,1739805036242,-500.0,0.00013698,2,"2025-02-17T15:10:36.242",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375846,1739805036252,-1077.71,0.00013698,2,"2025-02-17T15:10:36.252",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375847,1739805036263,-621.95,0.00013698,2,"2025-02-17T15:10:36.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375848,1739805036275,-500.0,0.00013698,2,"2025-02-17T15:10:36.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375849,1739805036286,-1794.24,0.00013698,2,"2025-02-17T15:10:36.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375850,1739805036296,-1093.3,0.00013698,2,"2025-02-17T15:10:36.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375851,1739805036307,-738.23,0.00013698,2,"2025-02-17T15:10:36.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375852,1739805036317,-1743.21,0.00013698,2,"2025-02-17T15:10:36.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375853,1739805036329,-1374.72,0.00013698,2,"2025-02-17T15:10:36.329",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375854,1739805036338,-1061.4,0.00013698,2,"2025-02-17T15:10:36.338",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375855,1739805036349,-830.88,0.00013698,2,"2025-02-17T15:10:36.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375856,1739805036359,-308.4121,0.00013698,2,"2025-02-17T15:10:36.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375857,1739805036368,-2011.13,0.00013698,2,"2025-02-17T15:10:36.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375858,1739805036377,-1300.0,0.00013698,2,"2025-02-17T15:10:36.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375859,1739805036387,-2664.31,0.00013698,2,"2025-02-17T15:10:36.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375860,1739805036396,-500.0,0.00013698,2,"2025-02-17T15:10:36.396",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375861,1739805036405,-1423.42,0.00013698,2,"2025-02-17T15:10:36.405",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375862,1739805036414,-500.0,0.00013698,2,"2025-02-17T15:10:36.414",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375863,1739805036423,-1871.26,0.00013698,2,"2025-02-17T15:10:36.423",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375864,1739805036433,-1215.44,0.00013698,2,"2025-02-17T15:10:36.433",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375865,1739805036443,-5181.36,0.00013698,2,"2025-02-17T15:10:36.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375866,1739805036452,-1830.27,0.00013698,2,"2025-02-17T15:10:36.452",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375867,1739805036470,-500.0,0.00013698,2,"2025-02-17T15:10:36.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375868,1739805036481,-3191.27,0.00013698,2,"2025-02-17T15:10:36.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375869,1739805036491,-1509.59,0.00013698,2,"2025-02-17T15:10:36.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375870,1739805036501,-2160.65,0.00013698,2,"2025-02-17T15:10:36.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375871,1739805036510,-1252.95,0.00013698,2,"2025-02-17T15:10:36.510",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375872,1739805036521,-1062.7,0.00013698,2,"2025-02-17T15:10:36.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375873,1739805036531,-500.0,0.00013698,2,"2025-02-17T15:10:36.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375874,1739805036540,-1948.26,0.00013698,2,"2025-02-17T15:10:36.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375875,1739805036550,-500.0,0.00013698,2,"2025-02-17T15:10:36.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375876,1739805036560,-1798.77,0.00013698,2,"2025-02-17T15:10:36.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375877,1739805036570,-2453.04,0.00013698,2,"2025-02-17T15:10:36.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375878,1739805036579,-2113.02,0.00013698,2,"2025-02-17T15:10:36.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375879,1739805036589,-1237.53,0.00013698,2,"2025-02-17T15:10:36.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375880,1739805036599,-7820.97,0.00013698,2,"2025-02-17T15:10:36.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375881,1739805036608,-500.0,0.00013698,2,"2025-02-17T15:10:36.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375882,1739805036618,-2794.55,0.00013698,2,"2025-02-17T15:10:36.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375883,1739805036628,-1400.69,0.00013698,2,"2025-02-17T15:10:36.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375884,1739805036638,-766.82,0.00013698,2,"2025-02-17T15:10:36.638",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375885,1739805036647,-500.0,0.00013698,2,"2025-02-17T15:10:36.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375886,1739805036657,-1160.18,0.00013698,2,"2025-02-17T15:10:36.657",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375887,1739805036668,-1291.67,0.00013698,2,"2025-02-17T15:10:36.668",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375888,1739805036677,-500.0,0.00013698,2,"2025-02-17T15:10:36.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375889,1739805036686,-1867.91,0.00013698,2,"2025-02-17T15:10:36.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375890,1739805036696,-642.82,0.00013698,2,"2025-02-17T15:10:36.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375891,1739805036706,-238.51337416,0.00013698,2,"2025-02-17T15:10:36.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375892,1739805036715,-1829.95,0.00013698,2,"2025-02-17T15:10:36.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375893,1739805036725,-500.0,0.00013698,2,"2025-02-17T15:10:36.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375894,1739805036735,-500.0,0.00013698,2,"2025-02-17T15:10:36.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375895,1739805036745,-2383.29,0.00013698,2,"2025-02-17T15:10:36.745",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375896,1739805036754,-1654.71,0.00013698,2,"2025-02-17T15:10:36.754",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375897,1739805036765,-500.0,0.00013698,2,"2025-02-17T15:10:36.765",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375898,1739805036774,-1718.2,0.00013698,2,"2025-02-17T15:10:36.774",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375899,1739805036783,-2057.74,0.00013698,2,"2025-02-17T15:10:36.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375900,1739805036792,-1599.6,0.00013698,2,"2025-02-17T15:10:36.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375901,1739805036801,-2564.93,0.00013698,2,"2025-02-17T15:10:36.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375902,1739805036811,-505.44,0.00013698,2,"2025-02-17T15:10:36.811",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375903,1739805036821,-500.0,0.00013698,2,"2025-02-17T15:10:36.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375904,1739805036831,-547.57,0.00013698,2,"2025-02-17T15:10:36.831",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375905,1739805036840,-500.0,0.00013698,2,"2025-02-17T15:10:36.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375906,1739805036850,-500.0,0.00013698,2,"2025-02-17T15:10:36.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375907,1739805036859,-571.68,0.00013698,2,"2025-02-17T15:10:36.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375908,1739805036869,-500.0,0.00013698,2,"2025-02-17T15:10:36.869",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375909,1739805036878,-2172.92,0.00013698,2,"2025-02-17T15:10:36.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375910,1739805036888,-1307.12,0.00013698,2,"2025-02-17T15:10:36.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375911,1739805036898,-1897.78,0.00013698,2,"2025-02-17T15:10:36.898",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375912,1739805036908,-2283.69,0.00013698,2,"2025-02-17T15:10:36.908",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375913,1739805036917,-5309.32,0.00013698,2,"2025-02-17T15:10:36.917",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375914,1739805036927,-574.21,0.00013698,2,"2025-02-17T15:10:36.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375915,1739805036936,-825.24,0.00013698,2,"2025-02-17T15:10:36.936",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375916,1739805036946,-1172.99,0.00013698,2,"2025-02-17T15:10:36.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375917,1739805036955,-1127.44,0.00013698,2,"2025-02-17T15:10:36.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375918,1739805036965,-750.29,0.00013698,2,"2025-02-17T15:10:36.965",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375919,1739805036974,-2962.78,0.00013698,2,"2025-02-17T15:10:36.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375920,1739805036984,-500.0,0.00013698,2,"2025-02-17T15:10:36.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375921,1739805036994,-196.52114329,0.00013698,2,"2025-02-17T15:10:36.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375922,1739805037012,-345.17885671,0.00013698,2,"2025-02-17T15:10:37.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375923,1739805037024,-2037.13,0.00013698,2,"2025-02-17T15:10:37.024",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375924,1739805037033,-500.0,0.00013698,2,"2025-02-17T15:10:37.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375925,1739805037042,-500.0,0.00013698,2,"2025-02-17T15:10:37.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375926,1739805037051,-757.82,0.00013698,2,"2025-02-17T15:10:37.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375927,1739805037061,-1054.15,0.00013698,2,"2025-02-17T15:10:37.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375928,1739805037071,-500.0,0.00013698,2,"2025-02-17T15:10:37.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375929,1739805037084,-500.0,0.00013698,2,"2025-02-17T15:10:37.084",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375930,1739805037094,-1817.84,0.00013698,2,"2025-02-17T15:10:37.094",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375931,1739805037103,-500.0,0.00013698,2,"2025-02-17T15:10:37.103",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375932,1739805037112,-500.0,0.00013698,2,"2025-02-17T15:10:37.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375933,1739805037122,-1826.14,0.00013698,2,"2025-02-17T15:10:37.122",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375934,1739805037131,-500.0,0.00013698,2,"2025-02-17T15:10:37.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375935,1739805037141,-500.0,0.00013698,2,"2025-02-17T15:10:37.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375936,1739805037151,-1232.96,0.00013698,2,"2025-02-17T15:10:37.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375937,1739805037160,-500.0,0.00013698,2,"2025-02-17T15:10:37.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375938,1739805037170,-1184.86,0.00013698,2,"2025-02-17T15:10:37.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375939,1739805037179,-855.85,0.00013698,2,"2025-02-17T15:10:37.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375940,1739805037188,-500.0,0.00013698,2,"2025-02-17T15:10:37.188",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375941,1739805037197,-1940.95,0.00013698,2,"2025-02-17T15:10:37.197",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375942,1739805037207,-2864.48,0.00013698,2,"2025-02-17T15:10:37.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375943,1739805037216,-1724.76,0.00013698,2,"2025-02-17T15:10:37.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375944,1739805037226,-1494.49,0.00013698,2,"2025-02-17T15:10:37.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375945,1739805037235,-811.55,0.00013698,2,"2025-02-17T15:10:37.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375946,1739805037245,-1137.99,0.00013698,2,"2025-02-17T15:10:37.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375947,1739805037254,-1844.21,0.00013698,2,"2025-02-17T15:10:37.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375948,1739805037263,-500.0,0.00013698,2,"2025-02-17T15:10:37.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375949,1739805037274,-500.0,0.00013698,2,"2025-02-17T15:10:37.274",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375951,1739805037284,-1706.29,0.00013698,2,"2025-02-17T15:10:37.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375953,1739805037293,-3432.63,0.00013698,2,"2025-02-17T15:10:37.293",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375954,1739805037303,-500.0,0.00013698,2,"2025-02-17T15:10:37.303",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375955,1739805037312,-888.54,0.00013698,2,"2025-02-17T15:10:37.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375956,1739805037322,-1830.20480905,0.00013698,2,"2025-02-17T15:10:37.322",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375957,1739805037333,-590.59698803,0.00013698,2,"2025-02-17T15:10:37.333",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375958,1739805037365,-394.72820292,0.00013698,2,"2025-02-17T15:10:37.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375959,1739805037377,-500.0,0.00013698,2,"2025-02-17T15:10:37.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375960,1739805037386,-113.99352898,0.00013698,2,"2025-02-17T15:10:37.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375961,1739805037398,-299.0375512,0.00013698,2,"2025-02-17T15:10:37.398",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375962,1739805037408,-1101.21,0.00013698,2,"2025-02-17T15:10:37.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353375963,1739805037418,-220.2022727,0.00013698,2,"2025-02-17T15:10:37.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376048,1739805038568,-370.9651,8.851e-05,2,"2025-02-17T15:10:38.568",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376050,1739805038577,-509.85592011,0.00013698,2,"2025-02-17T15:10:38.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376053,1739805038595,-498.54180719,0.00013698,2,"2025-02-17T15:10:38.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376055,1739805038604,-1491.25,0.00013698,2,"2025-02-17T15:10:38.604",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376057,1739805038613,-90.12189133,0.00013698,2,"2025-02-17T15:10:38.613",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376062,1739805038653,-2046.13810867,0.00013698,2,"2025-02-17T15:10:38.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376064,1739805038663,-500.0,0.00013698,2,"2025-02-17T15:10:38.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376066,1739805038672,-499.99535576,0.00013698,2,"2025-02-17T15:10:38.672",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376068,1739805038682,-500.0,0.00013698,2,"2025-02-17T15:10:38.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376070,1739805038691,-1419.49,0.00013698,2,"2025-02-17T15:10:38.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376072,1739805038701,-22.31949557,0.00013698,2,"2025-02-17T15:10:38.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376074,1739805038712,-1623.97050443,0.00013698,2,"2025-02-17T15:10:38.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376076,1739805038721,-496.16340578,0.00013698,2,"2025-02-17T15:10:38.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376170,1739805039767,-3.83659422,0.00013698,2,"2025-02-17T15:10:39.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376172,1739805039779,-286.98040578,0.00013698,2,"2025-02-17T15:10:39.779",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376175,1739805039792,-1841.37959422,0.00013698,2,"2025-02-17T15:10:39.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376177,1739805039801,-1256.22,0.00013698,2,"2025-02-17T15:10:39.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376179,1739805039811,-500.0,0.00013698,2,"2025-02-17T15:10:39.811",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376181,1739805039820,-536.47,0.00013698,2,"2025-02-17T15:10:39.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376183,1739805039829,-1129.3,0.00013698,2,"2025-02-17T15:10:39.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376185,1739805039839,-500.0,0.00013698,2,"2025-02-17T15:10:39.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376187,1739805039849,-311.92379841,0.00013698,2,"2025-02-17T15:10:39.849",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376192,1739805039895,-1023.29620159,0.00013698,2,"2025-02-17T15:10:39.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376195,1739805039905,-1539.22,0.00013698,2,"2025-02-17T15:10:39.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376197,1739805039915,-1540.8,0.00013698,2,"2025-02-17T15:10:39.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376198,1739805039924,-500.0,0.00013698,2,"2025-02-17T15:10:39.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376200,1739805039934,-500.0,0.00013698,2,"2025-02-17T15:10:39.934",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376202,1739805039944,-1322.1,0.00013698,2,"2025-02-17T15:10:39.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376204,1739805039953,-1773.52,0.00013698,2,"2025-02-17T15:10:39.953",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376207,1739805039964,-824.13,0.00013698,2,"2025-02-17T15:10:39.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376208,1739805039974,-500.0,0.00013698,2,"2025-02-17T15:10:39.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376211,1739805039983,-500.0,0.00013698,2,"2025-02-17T15:10:39.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376212,1739805039993,-2007.28,0.00013698,2,"2025-02-17T15:10:39.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376214,1739805040002,-1287.9,0.00013698,2,"2025-02-17T15:10:40.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376216,1739805040011,-1229.71,0.00013698,2,"2025-02-17T15:10:40.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376218,1739805040021,-1435.86,0.00013698,2,"2025-02-17T15:10:40.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376220,1739805040030,-500.0,0.00013698,2,"2025-02-17T15:10:40.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376222,1739805040040,-1602.18,0.00013698,2,"2025-02-17T15:10:40.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376224,1739805040051,-485.36324325,0.00013698,2,"2025-02-17T15:10:40.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376227,1739805040060,-2517.12,0.00013698,2,"2025-02-17T15:10:40.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376229,1739805040069,-691.66,0.00013698,2,"2025-02-17T15:10:40.069",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376231,1739805040082,-2281.2,0.00013698,2,"2025-02-17T15:10:40.082",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376233,1739805040092,-500.0,0.00013698,2,"2025-02-17T15:10:40.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376235,1739805040102,-500.0,0.00013698,2,"2025-02-17T15:10:40.102",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376236,1739805040111,-500.0,0.00013698,2,"2025-02-17T15:10:40.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376238,1739805040123,-1355.41,0.00013698,2,"2025-02-17T15:10:40.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376240,1739805040133,-634.35,0.00013698,2,"2025-02-17T15:10:40.133",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376243,1739805040143,-1536.08,0.00013698,2,"2025-02-17T15:10:40.143",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376245,1739805040155,-500.0,0.00013698,2,"2025-02-17T15:10:40.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376247,1739805040165,-590.214,0.00013699,2,"2025-02-17T15:10:40.165",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376249,1739805040175,-8246.25428821,0.000137,2,"2025-02-17T15:10:40.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376251,1739805040184,-652.81,0.000137,2,"2025-02-17T15:10:40.184",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376253,1739805040193,-150.0,0.00013772,2,"2025-02-17T15:10:40.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376255,1739805040203,-500.0,0.00013779,2,"2025-02-17T15:10:40.203",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376257,1739805040213,-500.0,0.00013779,2,"2025-02-17T15:10:40.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376259,1739805040223,-500.0,0.00013779,2,"2025-02-17T15:10:40.223",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376261,1739805040232,-314.91599064,0.00013779,2,"2025-02-17T15:10:40.232",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376263,1739805040242,-798.1,0.00013779,2,"2025-02-17T15:10:40.242",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376265,1739805040251,-798.1,0.00013779,2,"2025-02-17T15:10:40.251",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376267,1739805040261,-866.803779,0.0001378,2,"2025-02-17T15:10:40.261",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376269,1739805040270,-927.692755,0.0001378,2,"2025-02-17T15:10:40.270",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376271,1739805040281,-756.82,0.0001378,2,"2025-02-17T15:10:40.281",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376273,1739805040292,-197.80741788,0.0001378,2,"2025-02-17T15:10:40.292",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376275,1739805040301,-500.0,0.0001378,2,"2025-02-17T15:10:40.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376277,1739805040310,-500.0,0.0001378,2,"2025-02-17T15:10:40.310",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376279,1739805040319,-500.0,0.0001378,2,"2025-02-17T15:10:40.319",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376280,1739805040329,-500.0,0.0001378,2,"2025-02-17T15:10:40.329",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376283,1739805040339,-500.0,0.0001378,2,"2025-02-17T15:10:40.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376284,1739805040348,-556.16,0.0001378,2,"2025-02-17T15:10:40.348",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376286,1739805040358,-500.0,0.0001378,2,"2025-02-17T15:10:40.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376288,1739805040367,-500.0,0.0001378,2,"2025-02-17T15:10:40.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376290,1739805040376,-602.62,0.0001378,2,"2025-02-17T15:10:40.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376292,1739805040385,-500.0,0.0001378,2,"2025-02-17T15:10:40.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376294,1739805040395,-500.0,0.0001378,2,"2025-02-17T15:10:40.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376296,1739805040405,-200.0,0.0001378,2,"2025-02-17T15:10:40.405",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376298,1739805040414,-500.0,0.0001378,2,"2025-02-17T15:10:40.414",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376300,1739805040423,-599.64,0.0001378,2,"2025-02-17T15:10:40.423",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376302,1739805040433,-500.0,0.0001378,2,"2025-02-17T15:10:40.433",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376304,1739805040442,-500.0,0.0001378,2,"2025-02-17T15:10:40.442",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376306,1739805040452,-622.96,0.0001378,2,"2025-02-17T15:10:40.452",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376308,1739805040461,-500.0,0.0001378,2,"2025-02-17T15:10:40.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376310,1739805040471,-747.59,0.0001378,2,"2025-02-17T15:10:40.471",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376312,1739805040480,-487.49658172,0.0001378,2,"2025-02-17T15:10:40.480",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376314,1739805040490,-1025.6,0.0001378,2,"2025-02-17T15:10:40.490",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376316,1739805040499,-500.0,0.0001378,2,"2025-02-17T15:10:40.499",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376318,1739805040508,-633.26,0.0001378,2,"2025-02-17T15:10:40.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376320,1739805040518,-500.0,0.0001378,2,"2025-02-17T15:10:40.518",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376322,1739805040530,-698.37,0.0001378,2,"2025-02-17T15:10:40.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376324,1739805040539,-1219.51,0.0001378,2,"2025-02-17T15:10:40.539",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376326,1739805040549,-500.0,0.0001378,2,"2025-02-17T15:10:40.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376328,1739805040557,-500.0,0.0001378,2,"2025-02-17T15:10:40.557",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376330,1739805040567,-559.86,0.0001378,2,"2025-02-17T15:10:40.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376332,1739805040576,-638.33,0.0001378,2,"2025-02-17T15:10:40.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376334,1739805040585,-513.59,0.0001378,2,"2025-02-17T15:10:40.585",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376336,1739805040594,-500.0,0.0001378,2,"2025-02-17T15:10:40.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376338,1739805040604,-1073.92,0.0001378,2,"2025-02-17T15:10:40.604",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376340,1739805040613,-511.2,0.0001378,2,"2025-02-17T15:10:40.613",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376342,1739805040623,-500.0,0.0001378,2,"2025-02-17T15:10:40.623",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376344,1739805040632,-862.84,0.0001378,2,"2025-02-17T15:10:40.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376346,1739805040642,-900.31,0.0001378,2,"2025-02-17T15:10:40.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376348,1739805040651,-565.33888298,0.0001378,2,"2025-02-17T15:10:40.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376350,1739805040661,-559.29,0.0001378,2,"2025-02-17T15:10:40.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376352,1739805040670,-156.3570863,0.0001378,2,"2025-02-17T15:10:40.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376354,1739805040681,-500.0,0.0001378,2,"2025-02-17T15:10:40.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376356,1739805040691,-500.0,0.0001378,2,"2025-02-17T15:10:40.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376358,1739805040700,-585.88,0.0001378,2,"2025-02-17T15:10:40.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376360,1739805040710,-500.0,0.0001378,2,"2025-02-17T15:10:40.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376362,1739805040719,-665.37,0.0001378,2,"2025-02-17T15:10:40.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376364,1739805040728,-500.0,0.0001378,2,"2025-02-17T15:10:40.728",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376366,1739805040738,-595.92,0.0001378,2,"2025-02-17T15:10:40.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376368,1739805040747,-500.0,0.0001378,2,"2025-02-17T15:10:40.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376370,1739805040757,-517.94705865,0.0001378,2,"2025-02-17T15:10:40.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376372,1739805040766,-994.03,0.0001378,2,"2025-02-17T15:10:40.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376374,1739805040777,-500.0,0.0001378,2,"2025-02-17T15:10:40.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376376,1739805040787,-500.0,0.0001378,2,"2025-02-17T15:10:40.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376378,1739805040796,-868.99,0.0001378,2,"2025-02-17T15:10:40.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376380,1739805040806,-986.39,0.0001378,2,"2025-02-17T15:10:40.806",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376382,1739805040816,-500.0,0.0001378,2,"2025-02-17T15:10:40.816",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376384,1739805040824,-500.0,0.0001378,2,"2025-02-17T15:10:40.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376386,1739805040833,-500.0,0.0001378,2,"2025-02-17T15:10:40.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376388,1739805040843,-540.73,0.0001378,2,"2025-02-17T15:10:40.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376390,1739805040852,-601.87,0.0001378,2,"2025-02-17T15:10:40.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376392,1739805040862,-524.79,0.0001378,2,"2025-02-17T15:10:40.862",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376394,1739805040871,-500.0,0.0001378,2,"2025-02-17T15:10:40.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376396,1739805040881,-500.0,0.0001378,2,"2025-02-17T15:10:40.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376398,1739805040890,-500.0,0.0001378,2,"2025-02-17T15:10:40.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376400,1739805040901,-964.47,0.0001378,2,"2025-02-17T15:10:40.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376402,1739805040910,-500.0,0.0001378,2,"2025-02-17T15:10:40.910",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376404,1739805040921,-967.98,0.0001378,2,"2025-02-17T15:10:40.921",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376406,1739805040930,-550.56,0.0001378,2,"2025-02-17T15:10:40.930",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376408,1739805040940,-687.27,0.0001378,2,"2025-02-17T15:10:40.940",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376410,1739805040949,-500.0,0.0001378,2,"2025-02-17T15:10:40.949",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376412,1739805040958,-715.53,0.0001378,2,"2025-02-17T15:10:40.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376414,1739805040967,-680.5,0.0001378,2,"2025-02-17T15:10:40.967",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376416,1739805040976,-734.8,0.0001378,2,"2025-02-17T15:10:40.976",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376418,1739805040986,-500.0,0.0001378,2,"2025-02-17T15:10:40.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376420,1739805040995,-513.87,0.0001378,2,"2025-02-17T15:10:40.995",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376422,1739805041005,-905.52,0.0001378,2,"2025-02-17T15:10:41.005",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376424,1739805041014,-500.0,0.0001378,2,"2025-02-17T15:10:41.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376426,1739805041025,-912.14,0.0001378,2,"2025-02-17T15:10:41.025",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376428,1739805041034,-500.0,0.0001378,2,"2025-02-17T15:10:41.034",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376430,1739805041044,-500.0,0.0001378,2,"2025-02-17T15:10:41.044",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376432,1739805041054,-500.0,0.0001378,2,"2025-02-17T15:10:41.054",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376434,1739805041063,-500.0,0.0001378,2,"2025-02-17T15:10:41.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376436,1739805041073,-642.15,0.0001378,2,"2025-02-17T15:10:41.073",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376438,1739805041085,-500.0,0.0001378,2,"2025-02-17T15:10:41.085",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376440,1739805041095,-500.0,0.0001378,2,"2025-02-17T15:10:41.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376442,1739805041104,-986.81,0.0001378,2,"2025-02-17T15:10:41.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376444,1739805041114,-500.0,0.0001378,2,"2025-02-17T15:10:41.114",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376446,1739805041124,-500.0,0.0001378,2,"2025-02-17T15:10:41.124",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376448,1739805041134,-225.54271478,0.0001378,2,"2025-02-17T15:10:41.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376450,1739805041150,-274.45728522,0.0001378,2,"2025-02-17T15:10:41.150",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376453,1739805041162,-562.57,0.0001378,2,"2025-02-17T15:10:41.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376455,1739805041171,-500.0,0.0001378,2,"2025-02-17T15:10:41.171",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376457,1739805041180,-500.0,0.0001378,2,"2025-02-17T15:10:41.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376458,1739805041190,-500.0,0.0001378,2,"2025-02-17T15:10:41.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376461,1739805041200,-500.0,0.0001378,2,"2025-02-17T15:10:41.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376462,1739805041210,-811.19,0.0001378,2,"2025-02-17T15:10:41.210",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376464,1739805041219,-500.0,0.0001378,2,"2025-02-17T15:10:41.219",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376466,1739805041229,-558.06,0.0001378,2,"2025-02-17T15:10:41.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376468,1739805041239,-500.0,0.0001378,2,"2025-02-17T15:10:41.239",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376470,1739805041248,-500.0,0.0001378,2,"2025-02-17T15:10:41.248",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376473,1739805041258,-650.17,0.0001378,2,"2025-02-17T15:10:41.258",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376475,1739805041267,-605.22,0.0001378,2,"2025-02-17T15:10:41.267",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376476,1739805041279,-661.17,0.0001378,2,"2025-02-17T15:10:41.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376478,1739805041288,-740.6,0.0001378,2,"2025-02-17T15:10:41.288",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376480,1739805041297,-841.29,0.0001378,2,"2025-02-17T15:10:41.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376482,1739805041307,-849.8,0.0001378,2,"2025-02-17T15:10:41.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376484,1739805041315,-795.64,0.0001378,2,"2025-02-17T15:10:41.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376486,1739805041325,-500.0,0.0001378,2,"2025-02-17T15:10:41.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376488,1739805041334,-500.0,0.0001378,2,"2025-02-17T15:10:41.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376490,1739805041343,-500.0,0.0001378,2,"2025-02-17T15:10:41.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376492,1739805041352,-500.0,0.0001378,2,"2025-02-17T15:10:41.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376494,1739805041362,-500.0,0.0001378,2,"2025-02-17T15:10:41.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376496,1739805041371,-1119.24,0.0001378,2,"2025-02-17T15:10:41.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376498,1739805041380,-653.18,0.0001378,2,"2025-02-17T15:10:41.380",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376500,1739805041390,-992.98,0.0001378,2,"2025-02-17T15:10:41.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376502,1739805041399,-646.8,0.0001378,2,"2025-02-17T15:10:41.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376504,1739805041408,-500.0,0.0001378,2,"2025-02-17T15:10:41.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376506,1739805041418,-500.0,0.0001378,2,"2025-02-17T15:10:41.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376508,1739805041427,-500.0,0.0001378,2,"2025-02-17T15:10:41.427",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376510,1739805041436,-500.0,0.0001378,2,"2025-02-17T15:10:41.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376512,1739805041445,-500.0,0.0001378,2,"2025-02-17T15:10:41.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376514,1739805041454,-862.48,0.0001378,2,"2025-02-17T15:10:41.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376516,1739805041464,-500.0,0.0001378,2,"2025-02-17T15:10:41.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376518,1739805041473,-500.0,0.0001378,2,"2025-02-17T15:10:41.473",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376520,1739805041482,-500.0,0.0001378,2,"2025-02-17T15:10:41.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376522,1739805041491,-1043.24,0.0001378,2,"2025-02-17T15:10:41.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376524,1739805041501,-1006.65,0.0001378,2,"2025-02-17T15:10:41.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376526,1739805041510,-703.3,0.0001378,2,"2025-02-17T15:10:41.510",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376528,1739805041520,-500.0,0.0001378,2,"2025-02-17T15:10:41.520",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376530,1739805041531,-500.0,0.0001378,2,"2025-02-17T15:10:41.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376532,1739805041541,-488.72,0.0001378,2,"2025-02-17T15:10:41.541",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376534,1739805041551,-500.0,0.0001378,2,"2025-02-17T15:10:41.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376536,1739805041560,-466.1910113,0.0001378,2,"2025-02-17T15:10:41.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376538,1739805041569,-500.0,0.0001378,2,"2025-02-17T15:10:41.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376540,1739805041579,-500.0,0.0001378,2,"2025-02-17T15:10:41.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376542,1739805041588,-500.0,0.0001378,2,"2025-02-17T15:10:41.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376544,1739805041597,-1020.55,0.0001378,2,"2025-02-17T15:10:41.597",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376546,1739805041606,-500.0,0.0001378,2,"2025-02-17T15:10:41.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376548,1739805041615,-500.0,0.0001378,2,"2025-02-17T15:10:41.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376550,1739805041625,-500.0,0.0001378,2,"2025-02-17T15:10:41.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376552,1739805041635,-678.42,0.0001378,2,"2025-02-17T15:10:41.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376554,1739805041644,-611.43,0.0001378,2,"2025-02-17T15:10:41.644",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376556,1739805041654,-500.0,0.0001378,2,"2025-02-17T15:10:41.654",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376558,1739805041663,-500.0,0.0001378,2,"2025-02-17T15:10:41.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376560,1739805041673,-500.0,0.0001378,2,"2025-02-17T15:10:41.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376562,1739805041682,-500.0,0.0001378,2,"2025-02-17T15:10:41.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376564,1739805041692,-500.0,0.0001378,2,"2025-02-17T15:10:41.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376566,1739805041701,-500.0,0.0001378,2,"2025-02-17T15:10:41.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376568,1739805041711,-500.0,0.0001378,2,"2025-02-17T15:10:41.711",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376570,1739805041720,-500.0,0.0001378,2,"2025-02-17T15:10:41.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376572,1739805041729,-500.0,0.0001378,2,"2025-02-17T15:10:41.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376574,1739805041738,-631.72,0.0001378,2,"2025-02-17T15:10:41.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376576,1739805041748,-559.96,0.0001378,2,"2025-02-17T15:10:41.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376578,1739805041757,-724.69,0.0001378,2,"2025-02-17T15:10:41.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376580,1739805041767,-500.0,0.0001378,2,"2025-02-17T15:10:41.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376582,1739805041777,-794.05,0.0001378,2,"2025-02-17T15:10:41.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376584,1739805041786,-656.72,0.0001378,2,"2025-02-17T15:10:41.786",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376586,1739805041795,-500.0,0.0001378,2,"2025-02-17T15:10:41.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376588,1739805041804,-500.0,0.0001378,2,"2025-02-17T15:10:41.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376590,1739805041813,-500.0,0.0001378,2,"2025-02-17T15:10:41.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376592,1739805041822,-500.0,0.0001378,2,"2025-02-17T15:10:41.822",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376594,1739805041831,-513.17,0.0001378,2,"2025-02-17T15:10:41.831",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376596,1739805041840,-649.03,0.0001378,2,"2025-02-17T15:10:41.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376598,1739805041850,-500.0,0.0001378,2,"2025-02-17T15:10:41.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376600,1739805041859,-500.0,0.0001378,2,"2025-02-17T15:10:41.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376602,1739805041868,-500.0,0.0001378,2,"2025-02-17T15:10:41.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376604,1739805041877,-500.0,0.0001378,2,"2025-02-17T15:10:41.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376606,1739805041886,-500.0,0.0001378,2,"2025-02-17T15:10:41.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376608,1739805041895,-500.0,0.0001378,2,"2025-02-17T15:10:41.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376610,1739805041905,-1146.36,0.0001378,2,"2025-02-17T15:10:41.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376612,1739805041914,-500.0,0.0001378,2,"2025-02-17T15:10:41.914",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376614,1739805041923,-141.55170348,0.0001378,2,"2025-02-17T15:10:41.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376616,1739805041937,-402.42829652,0.0001378,2,"2025-02-17T15:10:41.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376618,1739805041946,-500.0,0.0001378,2,"2025-02-17T15:10:41.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376620,1739805041955,-708.18,0.0001378,2,"2025-02-17T15:10:41.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376622,1739805041964,-500.0,0.0001378,2,"2025-02-17T15:10:41.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376624,1739805041973,-679.33,0.0001378,2,"2025-02-17T15:10:41.973",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376626,1739805041983,-500.0,0.0001378,2,"2025-02-17T15:10:41.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376628,1739805041992,-619.37,0.0001378,2,"2025-02-17T15:10:41.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376630,1739805042002,-694.36,0.0001378,2,"2025-02-17T15:10:42.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376632,1739805042012,-636.71,0.0001378,2,"2025-02-17T15:10:42.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376634,1739805042021,-500.0,0.0001378,2,"2025-02-17T15:10:42.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376636,1739805042032,-500.0,0.0001378,2,"2025-02-17T15:10:42.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376637,1739805042041,-828.41265474,0.0001378,2,"2025-02-17T15:10:42.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376640,1739805042147,-111.04734526,0.0001378,2,"2025-02-17T15:10:42.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376642,1739805042158,-1098.77,0.0001378,2,"2025-02-17T15:10:42.158",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376644,1739805042168,-500.0,0.0001378,2,"2025-02-17T15:10:42.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376646,1739805042178,-1118.71,0.0001378,2,"2025-02-17T15:10:42.178",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376648,1739805042187,-500.0,0.0001378,2,"2025-02-17T15:10:42.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376650,1739805042196,-500.0,0.0001378,2,"2025-02-17T15:10:42.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376652,1739805042204,-500.0,0.0001378,2,"2025-02-17T15:10:42.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376654,1739805042213,-500.0,0.0001378,2,"2025-02-17T15:10:42.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376656,1739805042223,-810.07265474,0.0001378,2,"2025-02-17T15:10:42.223",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376658,1739805042234,-285.70734526,0.0001378,2,"2025-02-17T15:10:42.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376660,1739805042243,-641.62,0.0001378,2,"2025-02-17T15:10:42.243",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376662,1739805042252,-193.88229895,0.0001378,2,"2025-02-17T15:10:42.252",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376664,1739805042263,-527.32770105,0.0001378,2,"2025-02-17T15:10:42.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376666,1739805042272,-191.05802616,0.0001378,2,"2025-02-17T15:10:42.272",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376668,1739805042286,-894.22197384,0.0001378,2,"2025-02-17T15:10:42.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376670,1739805042296,-1171.27,0.0001378,2,"2025-02-17T15:10:42.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376672,1739805042305,-500.0,0.0001378,2,"2025-02-17T15:10:42.305",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376674,1739805042315,-260.43166652,0.0001378,2,"2025-02-17T15:10:42.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376676,1739805042326,-845.44833348,0.0001378,2,"2025-02-17T15:10:42.326",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376678,1739805042334,-500.0,0.0001378,2,"2025-02-17T15:10:42.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376680,1739805042343,-630.19052912,0.0001378,2,"2025-02-17T15:10:42.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376682,1739805042353,-500.0,0.0001378,2,"2025-02-17T15:10:42.353",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376684,1739805042362,-500.0,0.0001378,2,"2025-02-17T15:10:42.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376686,1739805042371,-595.65,0.0001378,2,"2025-02-17T15:10:42.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376688,1739805042380,-862.29,0.0001378,2,"2025-02-17T15:10:42.380",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376690,1739805042390,-500.0,0.0001378,2,"2025-02-17T15:10:42.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376692,1739805042399,-542.79,0.0001378,2,"2025-02-17T15:10:42.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376694,1739805042408,-500.0,0.0001378,2,"2025-02-17T15:10:42.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376696,1739805042418,-500.0,0.0001378,2,"2025-02-17T15:10:42.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376698,1739805042427,-500.0,0.0001378,2,"2025-02-17T15:10:42.427",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376700,1739805042436,-500.0,0.0001378,2,"2025-02-17T15:10:42.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376702,1739805042446,-697.62,0.0001378,2,"2025-02-17T15:10:42.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376705,1739805042455,-588.36,0.0001378,2,"2025-02-17T15:10:42.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376708,1739805042465,-1051.5,0.0001378,2,"2025-02-17T15:10:42.465",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376711,1739805042474,-1077.8,0.0001378,2,"2025-02-17T15:10:42.474",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376714,1739805042484,-500.0,0.0001378,2,"2025-02-17T15:10:42.484",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376717,1739805042493,-500.0,0.0001378,2,"2025-02-17T15:10:42.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376720,1739805042503,-737.46,0.0001378,2,"2025-02-17T15:10:42.503",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376723,1739805042512,-652.42,0.0001378,2,"2025-02-17T15:10:42.512",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376726,1739805042521,-500.0,0.0001378,2,"2025-02-17T15:10:42.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376729,1739805042534,-500.0,0.0001378,2,"2025-02-17T15:10:42.534",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376731,1739805042543,-1014.39,0.0001378,2,"2025-02-17T15:10:42.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376733,1739805042552,-634.99,0.0001378,2,"2025-02-17T15:10:42.552",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376735,1739805042561,-500.0,0.0001378,2,"2025-02-17T15:10:42.561",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376737,1739805042570,-500.0,0.0001378,2,"2025-02-17T15:10:42.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376739,1739805042580,-529.33,0.0001378,2,"2025-02-17T15:10:42.580",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376741,1739805042591,-500.0,0.0001378,2,"2025-02-17T15:10:42.591",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376743,1739805042600,-511.93571253,0.0001378,2,"2025-02-17T15:10:42.600",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376746,1739805042610,-500.0,0.0001378,2,"2025-02-17T15:10:42.610",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376749,1739805042619,-500.0,0.0001378,2,"2025-02-17T15:10:42.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376751,1739805042628,-365.63145555,0.0001378,2,"2025-02-17T15:10:42.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376753,1739805042641,-134.36854445,0.0001378,2,"2025-02-17T15:10:42.641",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376755,1739805042651,-450.19976949,0.0001378,2,"2025-02-17T15:10:42.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376759,1739805042681,-343.94023051,0.0001378,2,"2025-02-17T15:10:42.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376761,1739805042691,-409.75927187,0.0001378,2,"2025-02-17T15:10:42.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376819,1739805043304,-90.24072813,0.0001378,2,"2025-02-17T15:10:43.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376820,1739805043314,-757.61,0.0001378,2,"2025-02-17T15:10:43.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376821,1739805043324,-609.53,0.0001378,2,"2025-02-17T15:10:43.324",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376822,1739805043333,-500.0,0.0001378,2,"2025-02-17T15:10:43.333",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376823,1739805043343,-500.0,0.0001378,2,"2025-02-17T15:10:43.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376824,1739805043352,-500.0,0.0001378,2,"2025-02-17T15:10:43.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376825,1739805043362,-500.0,0.0001378,2,"2025-02-17T15:10:43.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376826,1739805043371,-1091.73,0.0001378,2,"2025-02-17T15:10:43.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376827,1739805043379,-545.89,0.0001378,2,"2025-02-17T15:10:43.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376828,1739805043389,-1399.84,0.0001378,2,"2025-02-17T15:10:43.389",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376829,1739805043398,-1279.73,0.0001378,2,"2025-02-17T15:10:43.398",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376830,1739805043407,-546.41,0.0001378,2,"2025-02-17T15:10:43.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376831,1739805043416,-1683.07,0.0001378,2,"2025-02-17T15:10:43.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376832,1739805043426,-802.31,0.0001378,2,"2025-02-17T15:10:43.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376833,1739805043435,-500.0,0.0001378,2,"2025-02-17T15:10:43.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376834,1739805043444,-522.49,0.0001378,2,"2025-02-17T15:10:43.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376835,1739805043453,-500.0,0.0001378,2,"2025-02-17T15:10:43.453",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376837,1739805043463,-1045.27,0.0001378,2,"2025-02-17T15:10:43.463",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376839,1739805043472,-500.0,0.0001378,2,"2025-02-17T15:10:43.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376840,1739805043482,-805.86,0.0001378,2,"2025-02-17T15:10:43.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376842,1739805043491,-1472.99,0.0001378,2,"2025-02-17T15:10:43.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376844,1739805043500,-500.0,0.0001378,2,"2025-02-17T15:10:43.500",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376846,1739805043510,-500.0,0.0001378,2,"2025-02-17T15:10:43.510",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376849,1739805043519,-548.26,0.0001378,2,"2025-02-17T15:10:43.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376851,1739805043530,-4454.85,0.0001378,2,"2025-02-17T15:10:43.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376852,1739805043540,-646.12,0.0001378,2,"2025-02-17T15:10:43.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376854,1739805043549,-1236.48,0.0001378,2,"2025-02-17T15:10:43.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376855,1739805043559,-500.0,0.0001378,2,"2025-02-17T15:10:43.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376856,1739805043568,-964.08,0.0001378,2,"2025-02-17T15:10:43.568",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376857,1739805043578,-1409.98,0.0001378,2,"2025-02-17T15:10:43.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376858,1739805043587,-820.34,0.0001378,2,"2025-02-17T15:10:43.587",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376859,1739805043596,-1648.65,0.0001378,2,"2025-02-17T15:10:43.596",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376860,1739805043606,-1043.52,0.0001378,2,"2025-02-17T15:10:43.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376861,1739805043615,-500.0,0.0001378,2,"2025-02-17T15:10:43.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376862,1739805043624,-534.35,0.0001378,2,"2025-02-17T15:10:43.624",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376863,1739805043634,-500.0,0.0001378,2,"2025-02-17T15:10:43.634",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376864,1739805043643,-1519.27,0.0001378,2,"2025-02-17T15:10:43.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376865,1739805043653,-1448.66,0.0001378,2,"2025-02-17T15:10:43.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376866,1739805043662,-500.0,0.0001378,2,"2025-02-17T15:10:43.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376867,1739805043671,-1462.44,0.0001378,2,"2025-02-17T15:10:43.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376868,1739805043681,-4000.0,0.0001378,2,"2025-02-17T15:10:43.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376869,1739805043690,-758.36,0.0001378,2,"2025-02-17T15:10:43.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376870,1739805043700,-1128.28,0.0001378,2,"2025-02-17T15:10:43.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376871,1739805043709,-1445.6,0.0001378,2,"2025-02-17T15:10:43.709",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376872,1739805043719,-2437.63,0.0001378,2,"2025-02-17T15:10:43.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376873,1739805043728,-2129.74,0.0001378,2,"2025-02-17T15:10:43.728",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376874,1739805043738,-3275.58,0.0001378,2,"2025-02-17T15:10:43.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376875,1739805043747,-500.0,0.0001378,2,"2025-02-17T15:10:43.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376876,1739805043757,-1077.71,0.0001378,2,"2025-02-17T15:10:43.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376877,1739805043766,-621.95,0.0001378,2,"2025-02-17T15:10:43.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376878,1739805043776,-500.0,0.0001378,2,"2025-02-17T15:10:43.776",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376879,1739805043785,-1794.24,0.0001378,2,"2025-02-17T15:10:43.785",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376880,1739805043795,-1093.3,0.0001378,2,"2025-02-17T15:10:43.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376881,1739805043805,-738.23,0.0001378,2,"2025-02-17T15:10:43.805",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376882,1739805043815,-1743.21,0.0001378,2,"2025-02-17T15:10:43.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376883,1739805043823,-1374.72,0.0001378,2,"2025-02-17T15:10:43.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376884,1739805043833,-1061.4,0.0001378,2,"2025-02-17T15:10:43.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376885,1739805043843,-830.88,0.0001378,2,"2025-02-17T15:10:43.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376886,1739805043852,-2011.13,0.0001378,2,"2025-02-17T15:10:43.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376887,1739805043862,-1300.0,0.0001378,2,"2025-02-17T15:10:43.862",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376888,1739805043871,-2664.31,0.0001378,2,"2025-02-17T15:10:43.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376889,1739805043881,-500.0,0.0001378,2,"2025-02-17T15:10:43.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376890,1739805043891,-1423.42,0.0001378,2,"2025-02-17T15:10:43.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376891,1739805043900,-1871.26,0.0001378,2,"2025-02-17T15:10:43.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376892,1739805043909,-1215.44,0.0001378,2,"2025-02-17T15:10:43.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376893,1739805043919,-5181.36,0.0001378,2,"2025-02-17T15:10:43.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376894,1739805043928,-1830.27,0.0001378,2,"2025-02-17T15:10:43.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376895,1739805043937,-245.09367451,0.0001378,2,"2025-02-17T15:10:43.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376896,1739805043974,-2946.17632549,0.0001378,2,"2025-02-17T15:10:43.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376897,1739805043983,-1509.59,0.0001378,2,"2025-02-17T15:10:43.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376898,1739805043992,-2160.65,0.0001378,2,"2025-02-17T15:10:43.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376899,1739805044001,-457.4436745,0.0001378,2,"2025-02-17T15:10:44.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376900,1739805044012,-795.5063255,0.0001378,2,"2025-02-17T15:10:44.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376901,1739805044021,-1062.7,0.0001378,2,"2025-02-17T15:10:44.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376902,1739805044030,-500.0,0.0001378,2,"2025-02-17T15:10:44.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376903,1739805044038,-400.59370249,0.0001378,2,"2025-02-17T15:10:44.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376904,1739805044047,-1360.84995,0.0001378,2,"2025-02-17T15:10:44.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376905,1739805044115,-186.81634751,0.0001378,2,"2025-02-17T15:10:44.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376906,1739805044124,-500.0,0.0001378,2,"2025-02-17T15:10:44.124",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376907,1739805044134,-141.59733903,0.0001378,2,"2025-02-17T15:10:44.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376912,1739805045525,-500.0,0.00013698,2,"2025-02-17T15:10:45.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376913,1739805045538,-2311.44266097,0.0001378,2,"2025-02-17T15:10:45.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376914,1739805045549,-1798.77,0.0001378,2,"2025-02-17T15:10:45.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376915,1739805045559,-2113.02,0.0001378,2,"2025-02-17T15:10:45.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376916,1739805045569,-1237.53,0.0001378,2,"2025-02-17T15:10:45.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376917,1739805045577,-3317.3393413,0.0001378,2,"2025-02-17T15:10:45.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376918,1739805045588,-614.79999996,0.0001378,2,"2025-02-17T15:10:45.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376919,1739805045634,-280.64439774,0.0001378,2,"2025-02-17T15:10:45.634",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376920,1739805045706,-348.547565,0.0001378,2,"2025-02-17T15:10:45.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376921,1739805045892,-1133.44,0.00013698,2,"2025-02-17T15:10:45.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376922,1739805045902,-710.21503833,0.0001378,2,"2025-02-17T15:10:45.902",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376923,1739805045914,-602.9465585,0.0001378,2,"2025-02-17T15:10:45.914",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376924,1739805045925,-1946.47709917,0.0001378,2,"2025-02-17T15:10:45.925",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376925,1739805045935,-500.0,0.0001378,2,"2025-02-17T15:10:45.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376926,1739805045944,-2794.55,0.0001378,2,"2025-02-17T15:10:45.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376927,1739805045954,-1400.69,0.0001378,2,"2025-02-17T15:10:45.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376928,1739805045963,-766.82,0.0001378,2,"2025-02-17T15:10:45.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376929,1739805045971,-500.0,0.0001378,2,"2025-02-17T15:10:45.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376930,1739805045980,-1160.18,0.0001378,2,"2025-02-17T15:10:45.980",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376931,1739805045990,-1291.67,0.0001378,2,"2025-02-17T15:10:45.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376932,1739805046000,-500.0,0.0001378,2,"2025-02-17T15:10:46.000",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376933,1739805046009,-642.82,0.0001378,2,"2025-02-17T15:10:46.009",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376934,1739805046019,-1867.91,0.0001378,2,"2025-02-17T15:10:46.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376935,1739805046028,-1829.95,0.0001378,2,"2025-02-17T15:10:46.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376936,1739805046038,-500.0,0.0001378,2,"2025-02-17T15:10:46.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376937,1739805046047,-500.0,0.0001378,2,"2025-02-17T15:10:46.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376938,1739805046057,-2383.29,0.0001378,2,"2025-02-17T15:10:46.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376939,1739805046066,-669.74432776,0.0001378,2,"2025-02-17T15:10:46.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353376989,1739806231792,-2355.0177,8.973e-05,2,"2025-02-17T15:30:31.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377009,1739806232057,-194.80966567,9.421e-05,2,"2025-02-17T15:30:32.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377010,1739806232067,-150.0,9.421e-05,2,"2025-02-17T15:30:32.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377011,1739806232076,-116.05055827,9.711e-05,2,"2025-02-17T15:30:32.076",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377012,1739806232088,-78.75910739,9.711e-05,2,"2025-02-17T15:30:32.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377013,1739806232098,-150.0,9.87e-05,2,"2025-02-17T15:30:32.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377014,1739806232108,-150.0,9.87e-05,2,"2025-02-17T15:30:32.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377015,1739806232118,-300.0,9.999e-05,2,"2025-02-17T15:30:32.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377016,1739806232128,-30.59328552,9.999e-05,2,"2025-02-17T15:30:32.128",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377017,1739806232151,-119.40671448,9.999e-05,2,"2025-02-17T15:30:32.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377018,1739806232160,-13202.40281407,0.0001,2,"2025-02-17T15:30:32.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377019,1739806232172,-32278.87627223,0.0001,2,"2025-02-17T15:30:32.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377023,1739806232229,-901.44,0.0001,2,"2025-02-17T15:30:32.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377104,1739806237631,-605.72030286,0.0001,2,"2025-02-17T15:30:37.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377106,1739806237642,-1113.81235035,0.0001,2,"2025-02-17T15:30:37.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377109,1739806237653,-292.39426361,0.0001,2,"2025-02-17T15:30:37.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377110,1739806237842,-233915.64407529,0.0001,2,"2025-02-17T15:30:37.842",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377111,1739806237852,-550.0,0.0001,2,"2025-02-17T15:30:37.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377112,1739806237861,-686.30910002,0.0001,2,"2025-02-17T15:30:37.861",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377113,1739806237871,-194.80966566,0.0001,2,"2025-02-17T15:30:37.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377114,1739806237882,-519.21193106,0.00010015,2,"2025-02-17T15:30:37.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377115,1739806237891,-163.68,0.00010115,2,"2025-02-17T15:30:37.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377116,1739806237900,-445.27,0.00010137,2,"2025-02-17T15:30:37.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377117,1739806237910,-200.0,0.00010538,2,"2025-02-17T15:30:37.910",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377118,1739806237919,-673.11,0.00010549,2,"2025-02-17T15:30:37.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377119,1739806237928,-500.0,0.00010939,2,"2025-02-17T15:30:37.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377120,1739806237938,-500.0,0.00010939,2,"2025-02-17T15:30:37.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377121,1739806237947,-500.0,0.00010939,2,"2025-02-17T15:30:37.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377122,1739806237957,-420.0,0.00010999,2,"2025-02-17T15:30:37.957",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377123,1739806237966,-318.62389283,0.00011099,2,"2025-02-17T15:30:37.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377124,1739806237975,-318.62389279,0.00011099,2,"2025-02-17T15:30:37.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377125,1739806237984,-318.62389279,0.00011099,2,"2025-02-17T15:30:37.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377126,1739806237993,-200.0,0.00011151,2,"2025-02-17T15:30:37.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377127,1739806238002,-318.62389279,0.00011379,2,"2025-02-17T15:30:38.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377128,1739806238013,-492.81,0.00011404,2,"2025-02-17T15:30:38.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377129,1739806238022,-421.56,0.00011728,2,"2025-02-17T15:30:38.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377130,1739806238031,-318.62389279,0.00011872,2,"2025-02-17T15:30:38.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377131,1739806238040,-600.0,0.00012,2,"2025-02-17T15:30:38.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377132,1739806238049,-200.0,0.00012037,2,"2025-02-17T15:30:38.049",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377133,1739806238058,-185.0,0.00012099,2,"2025-02-17T15:30:38.058",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377134,1739806238067,-166.89,0.00012131,2,"2025-02-17T15:30:38.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377135,1739806238076,-250.0,0.00012131,2,"2025-02-17T15:30:38.076",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377136,1739806238085,-1000.0,0.00012198,2,"2025-02-17T15:30:38.085",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377137,1739806238095,-500.0,0.00012309,2,"2025-02-17T15:30:38.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377138,1739806238105,-500.0,0.00012309,2,"2025-02-17T15:30:38.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377139,1739806238115,-318.62389279,0.00012366,2,"2025-02-17T15:30:38.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377140,1739806238124,-519.21193104,0.00012458,2,"2025-02-17T15:30:38.124",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377141,1739806238133,-842.15,0.00012524,2,"2025-02-17T15:30:38.133",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377142,1739806238142,-150.0,0.00012526,2,"2025-02-17T15:30:38.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377143,1739806238151,-150.0,0.00012526,2,"2025-02-17T15:30:38.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377144,1739806238161,-150.0,0.00012526,2,"2025-02-17T15:30:38.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377145,1739806238170,-490.91,0.00012554,2,"2025-02-17T15:30:38.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377147,1739806238179,-156.51016331,0.00012671,2,"2025-02-17T15:30:38.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377149,1739806238188,-23900.0,0.00012767,2,"2025-02-17T15:30:38.188",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377151,1739806238198,-474.82,0.00012771,2,"2025-02-17T15:30:38.198",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377153,1739806238207,-673.11,0.00012813,2,"2025-02-17T15:30:38.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377154,1739806238217,-318.62389279,0.00012859,2,"2025-02-17T15:30:38.217",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377156,1739806238226,-170.64,0.00012939,2,"2025-02-17T15:30:38.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377158,1739806238235,-421.56,0.00013194,2,"2025-02-17T15:30:38.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377160,1739806238244,-318.62389279,0.00013352,2,"2025-02-17T15:30:38.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377162,1739806238253,-156.5101633,0.00013411,2,"2025-02-17T15:30:38.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377164,1739806238262,-5139.18628463,0.00013475,2,"2025-02-17T15:30:38.262",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377166,1739806238271,-316.55513668,0.00013598,2,"2025-02-17T15:30:38.271",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377168,1739806238279,-10330.46822515,0.000136,2,"2025-02-17T15:30:38.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377170,1739806238289,-1068.15030948,0.0001365,2,"2025-02-17T15:30:38.289",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377171,1739806238298,-500.0,0.00013679,2,"2025-02-17T15:30:38.298",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377172,1739806238308,-500.0,0.00013679,2,"2025-02-17T15:30:38.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377173,1739806238318,-258.46856333,0.00013697,2,"2025-02-17T15:30:38.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377174,1739806238327,-500.0,0.00013697,2,"2025-02-17T15:30:38.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377175,1739806238336,-500.0,0.00013697,2,"2025-02-17T15:30:38.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377177,1739806238348,-500.0,0.00013697,2,"2025-02-17T15:30:38.348",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377178,1739806238357,-500.0,0.00013697,2,"2025-02-17T15:30:38.357",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377179,1739806238365,-355.40480702,0.00013697,2,"2025-02-17T15:30:38.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377180,1739806238377,-144.59519298,0.00013697,2,"2025-02-17T15:30:38.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377181,1739806238386,-389.80918335,0.00013697,2,"2025-02-17T15:30:38.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377182,1739806238395,-353.07470999,0.00013697,2,"2025-02-17T15:30:38.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377183,1739806238404,-131.69305024,0.00013697,2,"2025-02-17T15:30:38.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377184,1739806238496,-368.30694976,0.00013697,2,"2025-02-17T15:30:38.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377185,1739806238507,-500.0,0.00013697,2,"2025-02-17T15:30:38.507",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377186,1739806238519,-131.76805028,0.00013697,2,"2025-02-17T15:30:38.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377187,1739806238531,-368.23194972,0.00013697,2,"2025-02-17T15:30:38.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377188,1739806238540,-500.0,0.00013697,2,"2025-02-17T15:30:38.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377189,1739806238550,-500.0,0.00013697,2,"2025-02-17T15:30:38.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377190,1739806238562,-500.0,0.00013697,2,"2025-02-17T15:30:38.562",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377191,1739806238573,-500.0,0.00013697,2,"2025-02-17T15:30:38.573",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377192,1739806238583,-406.76805028,0.00013697,2,"2025-02-17T15:30:38.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377193,1739806238596,-93.23194972,0.00013697,2,"2025-02-17T15:30:38.596",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377194,1739806238605,-484.94483657,0.00013697,2,"2025-02-17T15:30:38.605",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377195,1739806238614,-500.0,0.00013697,2,"2025-02-17T15:30:38.614",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377196,1739806238623,-500.0,0.00013697,2,"2025-02-17T15:30:38.623",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377197,1739806238633,-500.0,0.00013697,2,"2025-02-17T15:30:38.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377198,1739806238642,-500.0,0.00013697,2,"2025-02-17T15:30:38.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377199,1739806238652,-500.0,0.00013697,2,"2025-02-17T15:30:38.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377200,1739806238662,-500.0,0.00013697,2,"2025-02-17T15:30:38.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377201,1739806238671,-500.0,0.00013697,2,"2025-02-17T15:30:38.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377202,1739806238679,-500.0,0.00013697,2,"2025-02-17T15:30:38.679",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377203,1739806238688,-500.0,0.00013697,2,"2025-02-17T15:30:38.688",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377204,1739806238697,-500.0,0.00013697,2,"2025-02-17T15:30:38.697",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377205,1739806238707,-500.0,0.00013697,2,"2025-02-17T15:30:38.707",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377206,1739806238716,-274.18371667,0.00013697,3,"2025-02-17T15:30:38.716",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377207,1739806238724,-65790.26335888,0.00013697,3,"2025-02-17T15:30:38.724",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377209,1739806239867,-362.36242801,0.00013697,3,"2025-02-17T15:30:39.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377210,1739806239879,-329.0207687,0.00013697,3,"2025-02-17T15:30:39.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377211,1739806239890,-426.73155788,0.00013697,3,"2025-02-17T15:30:39.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377212,1739806240041,-3185.0,0.00013697,3,"2025-02-17T15:30:40.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377213,1739806240099,-659.9999998,0.00013697,3,"2025-02-17T15:30:40.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377214,1739806240110,-879.42127704,0.00013697,3,"2025-02-17T15:30:40.110",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377215,1739806240151,-26116.31777191,0.00013697,3,"2025-02-17T15:30:40.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377216,1739806240162,-534.56553437,0.00013697,3,"2025-02-17T15:30:40.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377217,1739806240266,-143100.692567,0.00013697,3,"2025-02-17T15:30:40.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377225,1739806242913,-50130.70468253,0.00013697,3,"2025-02-17T15:30:42.913",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377226,1739806242925,-22962.09038652,0.00013697,3,"2025-02-17T15:30:42.925",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377227,1739806242937,-342886.09264398,0.00013697,3,"2025-02-17T15:30:42.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377228,1739806243075,-367.80135798,0.00013697,3,"2025-02-17T15:30:43.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377230,1739806245667,-667.09999988,0.00013697,3,"2025-02-17T15:30:45.667",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377232,1739806245721,-8947.85775713,0.00013697,3,"2025-02-17T15:30:45.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377348,1739806352670,-968.0,8.973e-05,2,"2025-02-17T15:32:32.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377366,1739807350164,733.2751,8.699e-05,2,"2025-02-17T15:49:10.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377389,1739807358659,1291.4078,8.699e-05,2,"2025-02-17T15:49:18.659",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377394,1739807383101,1510.7848,8.699e-05,2,"2025-02-17T15:49:43.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377406,1739807432058,-0.0249,8.973e-05,2,"2025-02-17T15:50:32.058",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377407,1739807432068,-150.0,9.87e-05,2,"2025-02-17T15:50:32.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377408,1739807432077,-150.0,9.886e-05,2,"2025-02-17T15:50:32.077",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377409,1739807432087,-509.88,0.00010003,2,"2025-02-17T15:50:32.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377410,1739807432098,-497.57,0.00010079,2,"2025-02-17T15:50:32.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377411,1739807432107,-160.57,0.00010137,2,"2025-02-17T15:50:32.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377412,1739807432117,-508.28,0.00010179,2,"2025-02-17T15:50:32.117",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377413,1739807432128,-625.99,0.00010288,2,"2025-02-17T15:50:32.128",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377414,1739807432139,-494.08,0.00010375,2,"2025-02-17T15:50:32.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377415,1739807432148,-495.27,0.00010753,2,"2025-02-17T15:50:32.148",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377416,1739807432158,-5553.0,0.000108,5,"2025-02-17T15:50:32.158",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377417,1739807432168,-8583.71026826,0.0001088,2,"2025-02-17T15:50:32.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377418,1739807432181,-678.18094924,0.0001088,2,"2025-02-17T15:50:32.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377419,1739807436993,-738.1087825,0.0001088,2,"2025-02-17T15:50:36.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377420,1739807437003,-272.81729014,0.00010939,2,"2025-02-17T15:50:37.003",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377421,1739807437115,-227.18270986,0.00010939,2,"2025-02-17T15:50:37.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377422,1739807437125,-500.0,0.00010939,2,"2025-02-17T15:50:37.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377423,1739807437134,-276.747693,0.00010939,2,"2025-02-17T15:50:37.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377424,1739807437147,-223.252307,0.00010939,2,"2025-02-17T15:50:37.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377425,1739807437156,-155.54,0.00011635,2,"2025-02-17T15:50:37.156",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377426,1739807437166,-447.15,0.00011685,2,"2025-02-17T15:50:37.166",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377427,1739807437175,-186.54,0.0001172,2,"2025-02-17T15:50:37.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377428,1739807437185,-1000.0,0.00011801,2,"2025-02-17T15:50:37.185",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377429,1739807437194,-329.29,0.00011939,2,"2025-02-17T15:50:37.194",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377430,1739807437204,-250.0,0.00011996,2,"2025-02-17T15:50:37.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377431,1739807437213,-166.21,0.00012061,2,"2025-02-17T15:50:37.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377432,1739807437223,-5512.87342816,0.00012206,2,"2025-02-17T15:50:37.223",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377434,1739807437235,-965.0493885,0.00012206,2,"2025-02-17T15:50:37.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377436,1739807437247,-1083.51342339,0.00012206,2,"2025-02-17T15:50:37.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377438,1739807437258,-722.23935065,0.00012206,2,"2025-02-17T15:50:37.258",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377440,1739807437307,-9008.60449073,0.00012206,2,"2025-02-17T15:50:37.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377510,1739807437858,-3475.86991857,0.00012206,2,"2025-02-17T15:50:37.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377513,1739807437869,-570.76121389,0.00012209,2,"2025-02-17T15:50:37.869",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377516,1739807437879,-7.40594263,0.00012309,2,"2025-02-17T15:50:37.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377519,1739807437891,-492.59405737,0.00012309,2,"2025-02-17T15:50:37.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377521,1739807437905,-500.0,0.00012309,2,"2025-02-17T15:50:37.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377523,1739807437916,-150.0,0.00012526,2,"2025-02-17T15:50:37.916",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377525,1739807437926,-150.0,0.00012526,2,"2025-02-17T15:50:37.926",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377527,1739807437935,-152.65147296,0.00012526,2,"2025-02-17T15:50:37.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377529,1739807437945,-150.0,0.00012526,2,"2025-02-17T15:50:37.945",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377531,1739807437955,-625.99,0.00012552,2,"2025-02-17T15:50:37.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377533,1739807437965,-152.0,0.00012857,3,"2025-02-17T15:50:37.965",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377535,1739807437974,-158.509536,0.00012878,3,"2025-02-17T15:50:37.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377537,1739807437986,-5307.68682801,0.0001288,2,"2025-02-17T15:50:37.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377539,1739807437998,-4716.2422681,0.0001288,2,"2025-02-17T15:50:37.998",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377541,1739807438007,-1924.09119502,0.00013092,2,"2025-02-17T15:50:38.007",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377543,1739807438017,-22240.49315233,0.00013093,2,"2025-02-17T15:50:38.017",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377545,1739807438027,-150.0,0.00013222,2,"2025-02-17T15:50:38.027",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377547,1739807438038,-152.0,0.00013258,4,"2025-02-17T15:50:38.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377549,1739807438047,-1000.0,0.00013277,2,"2025-02-17T15:50:38.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377551,1739807438057,-400.0,0.000135,4,"2025-02-17T15:50:38.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377553,1739807438066,-186.9761478,0.00013504,2,"2025-02-17T15:50:38.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377555,1739807438076,-2733.35226037,0.00013598,2,"2025-02-17T15:50:38.076",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377557,1739807438085,-156.5101633,0.00013598,2,"2025-02-17T15:50:38.085",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377559,1739807438095,-2246.07439167,0.00013598,2,"2025-02-17T15:50:38.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377561,1739807438105,-494.33,0.00013598,2,"2025-02-17T15:50:38.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377563,1739807438115,-800.0,0.000136,4,"2025-02-17T15:50:38.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377565,1739807438125,-152.0,0.00013659,5,"2025-02-17T15:50:38.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377567,1739807438134,-15344.17113741,0.00013663,2,"2025-02-17T15:50:38.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377574,1739807438193,-13502.29935771,0.00013663,2,"2025-02-17T15:50:38.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377576,1739807438242,-53336.19331266,0.00013663,2,"2025-02-17T15:50:38.242",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377577,1739807438254,-5489.47750284,0.00013663,2,"2025-02-17T15:50:38.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377578,1739807438266,-2626.83087929,0.00013663,2,"2025-02-17T15:50:38.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377579,1739807438278,-4192.43263592,0.00013663,2,"2025-02-17T15:50:38.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377580,1739807438291,-658.47843359,0.00013663,2,"2025-02-17T15:50:38.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377581,1739807438323,-9585.21202562,0.00013663,2,"2025-02-17T15:50:38.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377583,1739807438334,-307.7043,0.00013672,2,"2025-02-17T15:50:38.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377584,1739807438343,-13892.19567438,0.00013673,2,"2025-02-17T15:50:38.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377586,1739807438355,-1328.75,0.00013673,2,"2025-02-17T15:50:38.355",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377593,1739807438418,-12866.26309374,0.00013673,2,"2025-02-17T15:50:38.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377596,1739807438430,-2193.57706101,0.00013673,2,"2025-02-17T15:50:38.430",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377597,1739807438439,-275.07824121,0.00013673,2,"2025-02-17T15:50:38.439",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377599,1739807438449,-500.0,0.00013679,2,"2025-02-17T15:50:38.449",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377601,1739807438459,-595.77951319,0.0001368,2,"2025-02-17T15:50:38.459",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377603,1739807438468,-2246.07439167,0.0001368,2,"2025-02-17T15:50:38.468",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377605,1739807438478,-2733.35226029,0.00013689,2,"2025-02-17T15:50:38.478",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377607,1739807438488,-200.0,0.00013697,2,"2025-02-17T15:50:38.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377609,1739807438498,-1000.0,0.00013697,2,"2025-02-17T15:50:38.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377611,1739807438508,-1000.0,0.00013697,2,"2025-02-17T15:50:38.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377613,1739807438517,-1000.0,0.00013697,2,"2025-02-17T15:50:38.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377615,1739807438527,-1000.0,0.00013697,2,"2025-02-17T15:50:38.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377617,1739807438540,-1000.0,0.00013697,2,"2025-02-17T15:50:38.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377619,1739807438550,-1000.0,0.00013697,2,"2025-02-17T15:50:38.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377621,1739807438560,-2527.66853265,0.00013697,2,"2025-02-17T15:50:38.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377624,1739807438572,-1472.33146735,0.00013697,2,"2025-02-17T15:50:38.572",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377626,1739807438584,-200.0,0.00013697,2,"2025-02-17T15:50:38.584",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377628,1739807438594,-154.42324259,0.00013697,2,"2025-02-17T15:50:38.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377630,1739807438604,-500.0,0.00013697,2,"2025-02-17T15:50:38.604",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377632,1739807438614,-500.0,0.00013697,2,"2025-02-17T15:50:38.614",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377634,1739807438624,-500.0,0.00013697,2,"2025-02-17T15:50:38.624",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377636,1739807438633,-216.72145572,0.00013697,2,"2025-02-17T15:50:38.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377638,1739807438643,-500.0,0.00013697,2,"2025-02-17T15:50:38.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377640,1739807438652,-869.210235,0.00013698,2,"2025-02-17T15:50:38.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377642,1739807438661,-159.37511,0.00013698,2,"2025-02-17T15:50:38.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377644,1739807438671,-155.513928,0.00013698,2,"2025-02-17T15:50:38.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377646,1739807438681,-805.829032,0.00013698,2,"2025-02-17T15:50:38.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377648,1739807438691,-500.0,0.00013698,2,"2025-02-17T15:50:38.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377650,1739807438701,-500.0,0.00013698,2,"2025-02-17T15:50:38.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377652,1739807438710,-216.489903,0.00013698,2,"2025-02-17T15:50:38.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377654,1739807438719,-500.0,0.00013698,2,"2025-02-17T15:50:38.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377656,1739807438729,-159.37511,0.00013698,2,"2025-02-17T15:50:38.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377657,1739807438739,-500.0,0.00013698,2,"2025-02-17T15:50:38.739",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377659,1739807438748,-500.0,0.00013698,2,"2025-02-17T15:50:38.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377661,1739807438757,-210.600977,0.00013698,2,"2025-02-17T15:50:38.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377663,1739807438767,-500.0,0.00013698,2,"2025-02-17T15:50:38.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377665,1739807438777,-155.314567,0.00013698,2,"2025-02-17T15:50:38.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377667,1739807438787,-583.65,0.00013698,2,"2025-02-17T15:50:38.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377669,1739807438797,-162.247201,0.00013698,2,"2025-02-17T15:50:38.797",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377671,1739807438807,-500.0,0.00013698,2,"2025-02-17T15:50:38.807",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377689,1739807438817,-500.0,0.00013698,2,"2025-02-17T15:50:38.817",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377697,1739807439078,-500.0,0.00013698,2,"2025-02-17T15:50:39.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377699,1739807439088,-155.314566,0.00013698,2,"2025-02-17T15:50:39.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377701,1739807439097,-500.0,0.00013698,2,"2025-02-17T15:50:39.097",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377703,1739807439107,-500.0,0.00013698,2,"2025-02-17T15:50:39.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377705,1739807439116,-500.0,0.00013698,2,"2025-02-17T15:50:39.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377707,1739807439126,-670.0,0.00013698,2,"2025-02-17T15:50:39.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377709,1739807439135,-500.0,0.00013698,2,"2025-02-17T15:50:39.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377710,1739807439145,-500.0,0.00013698,2,"2025-02-17T15:50:39.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377712,1739807439155,-34.94761137,0.00013698,2,"2025-02-17T15:50:39.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377715,1739807439169,-465.05238863,0.00013698,2,"2025-02-17T15:50:39.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377717,1739807439178,-500.0,0.00013698,2,"2025-02-17T15:50:39.178",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377719,1739807439187,-422.29761138,0.00013698,2,"2025-02-17T15:50:39.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377849,1739807440088,-217.64186471,0.00013698,2,"2025-02-17T15:50:40.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377852,1739807440098,-500.0,0.00013698,2,"2025-02-17T15:50:40.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377855,1739807440107,-506.05216352,0.00013698,2,"2025-02-17T15:50:40.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377858,1739807440116,-505.23,0.00013698,2,"2025-02-17T15:50:40.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377861,1739807440125,-500.0,0.00013698,2,"2025-02-17T15:50:40.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377864,1739807440135,-500.0,0.00013698,2,"2025-02-17T15:50:40.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377866,1739807440144,-582.08,0.00013698,2,"2025-02-17T15:50:40.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377869,1739807440153,-500.0,0.00013698,2,"2025-02-17T15:50:40.153",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377872,1739807440164,-500.0,0.00013698,2,"2025-02-17T15:50:40.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377875,1739807440173,-500.0,0.00013698,2,"2025-02-17T15:50:40.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377878,1739807440182,-500.0,0.00013698,2,"2025-02-17T15:50:40.182",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377881,1739807440192,-500.0,0.00013698,2,"2025-02-17T15:50:40.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377884,1739807440201,-500.0,0.00013698,2,"2025-02-17T15:50:40.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377887,1739807440210,-500.0,0.00013698,2,"2025-02-17T15:50:40.210",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377890,1739807440220,-500.0,0.00013698,2,"2025-02-17T15:50:40.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377893,1739807440229,-500.0,0.00013698,2,"2025-02-17T15:50:40.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377896,1739807440238,-500.0,0.00013698,2,"2025-02-17T15:50:40.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377899,1739807440247,-500.0,0.00013698,2,"2025-02-17T15:50:40.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377902,1739807440256,-500.0,0.00013698,2,"2025-02-17T15:50:40.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377905,1739807440266,-500.0,0.00013698,2,"2025-02-17T15:50:40.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377908,1739807440275,-500.0,0.00013698,2,"2025-02-17T15:50:40.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377911,1739807440284,-163.21970329,0.00013698,2,"2025-02-17T15:50:40.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377914,1739807440295,-500.0,0.00013698,2,"2025-02-17T15:50:40.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377916,1739807440305,-500.0,0.00013698,2,"2025-02-17T15:50:40.305",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377920,1739807440314,-503.99618225,0.00013698,2,"2025-02-17T15:50:40.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377923,1739807440324,-500.0,0.00013698,2,"2025-02-17T15:50:40.324",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377925,1739807440333,-500.0,0.00013698,2,"2025-02-17T15:50:40.333",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377928,1739807440343,-527.78087388,0.00013698,2,"2025-02-17T15:50:40.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377931,1739807440352,-500.0,0.00013698,2,"2025-02-17T15:50:40.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377934,1739807440361,-500.0,0.00013698,2,"2025-02-17T15:50:40.361",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377937,1739807440370,-500.0,0.00013698,2,"2025-02-17T15:50:40.370",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377939,1739807440379,-500.0,0.00013698,2,"2025-02-17T15:50:40.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377941,1739807440389,-500.0,0.00013698,2,"2025-02-17T15:50:40.389",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377943,1739807440398,-521.71,0.00013698,2,"2025-02-17T15:50:40.398",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377945,1739807440408,-500.0,0.00013698,2,"2025-02-17T15:50:40.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377948,1739807440417,-500.0,0.00013698,2,"2025-02-17T15:50:40.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377951,1739807440426,-504.23670663,0.00013698,2,"2025-02-17T15:50:40.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377954,1739807440436,-500.0,0.00013698,2,"2025-02-17T15:50:40.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377957,1739807440445,-500.0,0.00013698,2,"2025-02-17T15:50:40.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377960,1739807440455,-500.0,0.00013698,2,"2025-02-17T15:50:40.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377963,1739807440464,-500.0,0.00013698,2,"2025-02-17T15:50:40.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377966,1739807440474,-500.0,0.00013698,2,"2025-02-17T15:50:40.474",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377969,1739807440483,-500.0,0.00013698,2,"2025-02-17T15:50:40.483",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377972,1739807440493,-500.0,0.00013698,2,"2025-02-17T15:50:40.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377975,1739807440502,-272.54798089,0.00013698,2,"2025-02-17T15:50:40.502",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377978,1739807440511,-500.0,0.00013698,2,"2025-02-17T15:50:40.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377981,1739807440521,-500.0,0.00013698,2,"2025-02-17T15:50:40.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377984,1739807440530,-500.0,0.00013698,2,"2025-02-17T15:50:40.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377987,1739807440542,-500.0,0.00013698,2,"2025-02-17T15:50:40.542",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377990,1739807440551,-508.66365507,0.00013698,2,"2025-02-17T15:50:40.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377993,1739807440560,-500.0,0.00013698,2,"2025-02-17T15:50:40.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377996,1739807440570,-500.0,0.00013698,2,"2025-02-17T15:50:40.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353377999,1739807440579,-500.0,0.00013698,2,"2025-02-17T15:50:40.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378002,1739807440588,-500.0,0.00013698,2,"2025-02-17T15:50:40.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378005,1739807440597,-500.0,0.00013698,2,"2025-02-17T15:50:40.597",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378008,1739807440606,-500.0,0.00013698,2,"2025-02-17T15:50:40.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378010,1739807440615,-500.0,0.00013698,2,"2025-02-17T15:50:40.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378013,1739807440624,-500.0,0.00013698,2,"2025-02-17T15:50:40.624",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378015,1739807440633,-500.0,0.00013698,2,"2025-02-17T15:50:40.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378017,1739807440642,-500.0,0.00013698,2,"2025-02-17T15:50:40.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378019,1739807440651,-500.0,0.00013698,2,"2025-02-17T15:50:40.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378021,1739807440660,-500.0,0.00013698,2,"2025-02-17T15:50:40.660",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378023,1739807440669,-500.0,0.00013698,2,"2025-02-17T15:50:40.669",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378025,1739807440678,-500.0,0.00013698,2,"2025-02-17T15:50:40.678",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378027,1739807440687,-500.0,0.00013698,2,"2025-02-17T15:50:40.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378029,1739807440697,-165.3546951,0.00013698,2,"2025-02-17T15:50:40.697",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378031,1739807440706,-502.27247511,0.00013698,2,"2025-02-17T15:50:40.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378034,1739807440714,-500.0,0.00013698,2,"2025-02-17T15:50:40.714",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378036,1739807440723,-500.0,0.00013698,2,"2025-02-17T15:50:40.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378038,1739807440733,-500.0,0.00013698,2,"2025-02-17T15:50:40.733",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378041,1739807440742,-500.0,0.00013698,2,"2025-02-17T15:50:40.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378044,1739807440751,-500.0,0.00013698,2,"2025-02-17T15:50:40.751",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378047,1739807440761,-500.0,0.00013698,2,"2025-02-17T15:50:40.761",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378050,1739807440771,-500.0,0.00013698,2,"2025-02-17T15:50:40.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378053,1739807440780,-500.0,0.00013698,2,"2025-02-17T15:50:40.780",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378056,1739807440791,-500.0,0.00013698,2,"2025-02-17T15:50:40.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378058,1739807440800,-500.0,0.00013698,2,"2025-02-17T15:50:40.800",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378062,1739807440810,-500.0,0.00013698,2,"2025-02-17T15:50:40.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378064,1739807440818,-500.0,0.00013698,2,"2025-02-17T15:50:40.818",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378067,1739807440827,-500.0,0.00013698,2,"2025-02-17T15:50:40.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378070,1739807440836,-519.75306551,0.00013698,2,"2025-02-17T15:50:40.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378073,1739807440846,-500.0,0.00013698,2,"2025-02-17T15:50:40.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378076,1739807440855,-500.0,0.00013698,2,"2025-02-17T15:50:40.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378079,1739807440864,-500.0,0.00013698,2,"2025-02-17T15:50:40.864",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378082,1739807440873,-500.0,0.00013698,2,"2025-02-17T15:50:40.873",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378085,1739807440882,-500.0,0.00013698,2,"2025-02-17T15:50:40.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378088,1739807440892,-716.0,0.00013698,2,"2025-02-17T15:50:40.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378091,1739807440901,-500.0,0.00013698,2,"2025-02-17T15:50:40.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378094,1739807440915,-500.0,0.00013698,2,"2025-02-17T15:50:40.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378097,1739807440924,-500.0,0.00013698,2,"2025-02-17T15:50:40.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378100,1739807440933,-968.975,0.00013698,2,"2025-02-17T15:50:40.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378103,1739807440943,-178.046,0.00013698,2,"2025-02-17T15:50:40.943",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378106,1739807440953,-502.93413517,0.00013698,2,"2025-02-17T15:50:40.953",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378109,1739807440962,-500.0,0.00013698,2,"2025-02-17T15:50:40.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378112,1739807440971,-724.35,0.00013698,2,"2025-02-17T15:50:40.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378115,1739807440981,-500.0,0.00013698,2,"2025-02-17T15:50:40.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378117,1739807440991,-500.0,0.00013698,2,"2025-02-17T15:50:40.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378120,1739807441001,-500.0,0.00013698,2,"2025-02-17T15:50:41.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378123,1739807441010,-507.11513431,0.00013698,2,"2025-02-17T15:50:41.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378126,1739807441022,-500.0,0.00013698,2,"2025-02-17T15:50:41.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378130,1739807441031,-500.0,0.00013698,2,"2025-02-17T15:50:41.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378133,1739807441046,-505.21,0.00013698,2,"2025-02-17T15:50:41.046",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378136,1739807441055,-500.0,0.00013698,2,"2025-02-17T15:50:41.055",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378139,1739807441065,-500.0,0.00013698,2,"2025-02-17T15:50:41.065",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378142,1739807441074,-500.0,0.00013698,2,"2025-02-17T15:50:41.074",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378145,1739807441084,-500.0,0.00013698,2,"2025-02-17T15:50:41.084",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378148,1739807441094,-500.0,0.00013698,2,"2025-02-17T15:50:41.094",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378151,1739807441105,-500.0,0.00013698,2,"2025-02-17T15:50:41.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378154,1739807441114,-886.78,0.00013698,2,"2025-02-17T15:50:41.114",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378157,1739807441125,-739.86,0.00013698,2,"2025-02-17T15:50:41.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378160,1739807441135,-501.80143918,0.00013698,2,"2025-02-17T15:50:41.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378163,1739807441145,-151.0,0.00013698,2,"2025-02-17T15:50:41.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378166,1739807441155,-500.0,0.00013698,2,"2025-02-17T15:50:41.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378169,1739807441165,-500.0,0.00013698,2,"2025-02-17T15:50:41.165",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378173,1739807441175,-500.0,0.00013698,2,"2025-02-17T15:50:41.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378176,1739807441184,-500.0,0.00013698,2,"2025-02-17T15:50:41.184",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378179,1739807441194,-500.0,0.00013698,2,"2025-02-17T15:50:41.194",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378182,1739807441204,-502.30961449,0.00013698,2,"2025-02-17T15:50:41.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378185,1739807441213,-500.0,0.00013698,2,"2025-02-17T15:50:41.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378188,1739807441222,-500.0,0.00013698,2,"2025-02-17T15:50:41.222",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378190,1739807441231,-500.0,0.00013698,2,"2025-02-17T15:50:41.231",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378193,1739807441241,-500.0,0.00013698,2,"2025-02-17T15:50:41.241",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378197,1739807441251,-777.74,0.00013698,2,"2025-02-17T15:50:41.251",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378200,1739807441260,-500.0,0.00013698,2,"2025-02-17T15:50:41.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378201,1739807441269,-500.0,0.00013698,2,"2025-02-17T15:50:41.269",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378204,1739807441279,-500.0,0.00013698,2,"2025-02-17T15:50:41.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378206,1739807441289,-545.59,0.00013698,2,"2025-02-17T15:50:41.289",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378208,1739807441299,-504.31995257,0.00013698,2,"2025-02-17T15:50:41.299",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378210,1739807441308,-500.0,0.00013698,2,"2025-02-17T15:50:41.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378212,1739807441317,-502.22945296,0.00013698,2,"2025-02-17T15:50:41.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378214,1739807441327,-614.96884857,0.00013698,2,"2025-02-17T15:50:41.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378216,1739807441336,-500.0,0.00013698,2,"2025-02-17T15:50:41.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378218,1739807441346,-500.0,0.00013698,2,"2025-02-17T15:50:41.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378220,1739807441355,-500.0,0.00013698,2,"2025-02-17T15:50:41.355",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378222,1739807441365,-500.0,0.00013698,2,"2025-02-17T15:50:41.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378224,1739807441374,-500.0,0.00013698,2,"2025-02-17T15:50:41.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378226,1739807441383,-500.0,0.00013698,2,"2025-02-17T15:50:41.383",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378228,1739807441393,-500.0,0.00013698,2,"2025-02-17T15:50:41.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378230,1739807441402,-916.92,0.00013698,2,"2025-02-17T15:50:41.402",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378232,1739807441412,-441.68913507,0.00013698,2,"2025-02-17T15:50:41.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378233,1739807441421,-570.5,0.00013698,2,"2025-02-17T15:50:41.421",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378236,1739807441431,-515.30548674,0.00013698,2,"2025-02-17T15:50:41.431",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378238,1739807441441,-500.0,0.00013698,2,"2025-02-17T15:50:41.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378240,1739807441451,-500.0,0.00013698,2,"2025-02-17T15:50:41.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378242,1739807441461,-500.0,0.00013698,2,"2025-02-17T15:50:41.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378244,1739807441470,-500.0,0.00013698,2,"2025-02-17T15:50:41.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378246,1739807441479,-500.0,0.00013698,2,"2025-02-17T15:50:41.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378248,1739807441488,-500.0,0.00013698,2,"2025-02-17T15:50:41.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378250,1739807441498,-1159.55,0.00013698,2,"2025-02-17T15:50:41.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378252,1739807441508,-501.77784524,0.00013698,2,"2025-02-17T15:50:41.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378254,1739807441517,-500.0,0.00013698,2,"2025-02-17T15:50:41.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378256,1739807441527,-503.00902072,0.00013698,2,"2025-02-17T15:50:41.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378258,1739807441536,-500.0,0.00013698,2,"2025-02-17T15:50:41.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378260,1739807441546,-500.0,0.00013698,2,"2025-02-17T15:50:41.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378262,1739807441557,-500.0,0.00013698,2,"2025-02-17T15:50:41.557",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378264,1739807441566,-601.32,0.00013698,2,"2025-02-17T15:50:41.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378266,1739807441576,-587.92,0.00013698,2,"2025-02-17T15:50:41.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378268,1739807441586,-500.0,0.00013698,2,"2025-02-17T15:50:41.586",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378270,1739807441596,-500.0,0.00013698,2,"2025-02-17T15:50:41.596",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378272,1739807441605,-500.0,0.00013698,2,"2025-02-17T15:50:41.605",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378274,1739807441615,-531.12984117,0.00013698,2,"2025-02-17T15:50:41.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378276,1739807441624,-534.04,0.00013698,2,"2025-02-17T15:50:41.624",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378278,1739807441633,-619.03384542,0.00013698,2,"2025-02-17T15:50:41.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378280,1739807441642,-500.0,0.00013698,2,"2025-02-17T15:50:41.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378282,1739807441651,-258.954736,0.00013698,2,"2025-02-17T15:50:41.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378284,1739807441661,-509.07773861,0.00013698,2,"2025-02-17T15:50:41.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378286,1739807441670,-500.0,0.00013698,2,"2025-02-17T15:50:41.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378288,1739807441679,-502.72214065,0.00013698,2,"2025-02-17T15:50:41.679",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378290,1739807441689,-511.29042135,0.00013698,2,"2025-02-17T15:50:41.689",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378292,1739807441698,-500.0,0.00013698,2,"2025-02-17T15:50:41.698",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378294,1739807441708,-599.83,0.00013698,2,"2025-02-17T15:50:41.708",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378296,1739807441717,-500.0,0.00013698,2,"2025-02-17T15:50:41.717",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378298,1739807441727,-507.07363615,0.00013698,2,"2025-02-17T15:50:41.727",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378300,1739807441736,-661.0,0.00013698,2,"2025-02-17T15:50:41.736",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378302,1739807441746,-500.0,0.00013698,2,"2025-02-17T15:50:41.746",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378304,1739807441756,-500.0,0.00013698,2,"2025-02-17T15:50:41.756",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378306,1739807441766,-500.0,0.00013698,2,"2025-02-17T15:50:41.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378308,1739807441775,-500.0,0.00013698,2,"2025-02-17T15:50:41.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378310,1739807441785,-533.51,0.00013698,2,"2025-02-17T15:50:41.785",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378312,1739807441795,-811.77,0.00013698,2,"2025-02-17T15:50:41.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378314,1739807441806,-500.0,0.00013698,2,"2025-02-17T15:50:41.806",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378316,1739807441815,-216.489901,0.00013698,2,"2025-02-17T15:50:41.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378318,1739807441825,-500.0,0.00013698,2,"2025-02-17T15:50:41.825",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378320,1739807441835,-500.0,0.00013698,2,"2025-02-17T15:50:41.835",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378322,1739807441846,-500.86718476,0.00013698,2,"2025-02-17T15:50:41.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378325,1739807441855,-576.06,0.00013698,2,"2025-02-17T15:50:41.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378327,1739807441864,-593.38,0.00013698,2,"2025-02-17T15:50:41.864",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378328,1739807441874,-501.99635662,0.00013698,2,"2025-02-17T15:50:41.874",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378330,1739807441883,-500.0,0.00013698,2,"2025-02-17T15:50:41.883",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378332,1739807441893,-630.76,0.00013698,2,"2025-02-17T15:50:41.893",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378334,1739807441902,-500.0,0.00013698,2,"2025-02-17T15:50:41.902",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378337,1739807441916,-714.58,0.00013698,2,"2025-02-17T15:50:41.916",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378338,1739807441925,-501.8188706,0.00013698,2,"2025-02-17T15:50:41.925",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378340,1739807441935,-500.0,0.00013698,2,"2025-02-17T15:50:41.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378342,1739807441944,-942.74,0.00013698,2,"2025-02-17T15:50:41.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378344,1739807441954,-500.0,0.00013698,2,"2025-02-17T15:50:41.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378346,1739807441964,-500.0,0.00013698,2,"2025-02-17T15:50:41.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378348,1739807441974,-500.0,0.00013698,2,"2025-02-17T15:50:41.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378351,1739807441983,-932.03,0.00013698,2,"2025-02-17T15:50:41.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378352,1739807441994,-851.93,0.00013698,2,"2025-02-17T15:50:41.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378355,1739807442003,-500.0,0.00013698,2,"2025-02-17T15:50:42.003",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378357,1739807442013,-500.0,0.00013698,2,"2025-02-17T15:50:42.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378359,1739807442023,-500.0,0.00013698,2,"2025-02-17T15:50:42.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378360,1739807442033,-697.57,0.00013698,2,"2025-02-17T15:50:42.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378363,1739807442043,-500.0,0.00013698,2,"2025-02-17T15:50:42.043",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378364,1739807442052,-500.0,0.00013698,2,"2025-02-17T15:50:42.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378366,1739807442062,-500.0,0.00013698,2,"2025-02-17T15:50:42.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378369,1739807442072,-558.17,0.00013698,2,"2025-02-17T15:50:42.072",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378371,1739807442081,-500.0,0.00013698,2,"2025-02-17T15:50:42.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378373,1739807442091,-500.0,0.00013698,2,"2025-02-17T15:50:42.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378375,1739807442101,-901.05,0.00013698,2,"2025-02-17T15:50:42.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378377,1739807442110,-500.0,0.00013698,2,"2025-02-17T15:50:42.110",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378379,1739807442120,-501.89,0.00013698,2,"2025-02-17T15:50:42.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378381,1739807442130,-958.61,0.00013698,2,"2025-02-17T15:50:42.130",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378383,1739807442139,-500.0,0.00013698,2,"2025-02-17T15:50:42.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378385,1739807442149,-500.0,0.00013698,2,"2025-02-17T15:50:42.149",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378386,1739807442159,-500.0,0.00013698,2,"2025-02-17T15:50:42.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378389,1739807442169,-651.14,0.00013698,2,"2025-02-17T15:50:42.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378390,1739807442179,-500.0,0.00013698,2,"2025-02-17T15:50:42.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378392,1739807442189,-500.0,0.00013698,2,"2025-02-17T15:50:42.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378394,1739807442198,-500.0,0.00013698,2,"2025-02-17T15:50:42.198",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378396,1739807442208,-500.0,0.00013698,2,"2025-02-17T15:50:42.208",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378399,1739807442218,-500.0,0.00013698,2,"2025-02-17T15:50:42.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378400,1739807442229,-500.0,0.00013698,2,"2025-02-17T15:50:42.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378402,1739807442239,-500.0,0.00013698,2,"2025-02-17T15:50:42.239",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378404,1739807442249,-500.0,0.00013698,2,"2025-02-17T15:50:42.249",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378406,1739807442258,-500.0,0.00013698,2,"2025-02-17T15:50:42.258",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378408,1739807442269,-500.0,0.00013698,2,"2025-02-17T15:50:42.269",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378410,1739807442279,-715.24,0.00013698,2,"2025-02-17T15:50:42.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378412,1739807442292,-578.19,0.00013698,2,"2025-02-17T15:50:42.292",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378414,1739807442302,-533.54,0.00013698,2,"2025-02-17T15:50:42.302",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378416,1739807442312,-500.0,0.00013698,2,"2025-02-17T15:50:42.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378418,1739807442322,-500.0,0.00013698,2,"2025-02-17T15:50:42.322",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378420,1739807442332,-565.39511532,0.00013698,2,"2025-02-17T15:50:42.332",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378422,1739807442342,-500.0,0.00013698,2,"2025-02-17T15:50:42.342",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378425,1739807442352,-500.0,0.00013698,2,"2025-02-17T15:50:42.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378427,1739807442362,-500.0,0.00013698,2,"2025-02-17T15:50:42.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378429,1739807442372,-500.0,0.00013698,2,"2025-02-17T15:50:42.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378431,1739807442382,-493.38970131,0.00013698,2,"2025-02-17T15:50:42.382",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378433,1739807442394,-649.57,0.00013698,2,"2025-02-17T15:50:42.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378435,1739807442404,-500.0,0.00013698,2,"2025-02-17T15:50:42.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378437,1739807442414,-658.48,0.00013698,2,"2025-02-17T15:50:42.414",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378439,1739807442424,-506.64384469,0.00013698,2,"2025-02-17T15:50:42.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378441,1739807442433,-500.0,0.00013698,2,"2025-02-17T15:50:42.433",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378443,1739807442443,-500.0,0.00013698,2,"2025-02-17T15:50:42.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378445,1739807442452,-876.0,0.00013698,2,"2025-02-17T15:50:42.452",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378447,1739807442462,-500.0,0.00013698,2,"2025-02-17T15:50:42.462",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378449,1739807442472,-500.0,0.00013698,2,"2025-02-17T15:50:42.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378451,1739807442482,-500.0,0.00013698,2,"2025-02-17T15:50:42.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378453,1739807442492,-500.0,0.00013698,2,"2025-02-17T15:50:42.492",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378455,1739807442501,-500.0,0.00013698,2,"2025-02-17T15:50:42.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378457,1739807442511,-500.0,0.00013698,2,"2025-02-17T15:50:42.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378459,1739807442520,-500.0,0.00013698,2,"2025-02-17T15:50:42.520",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378461,1739807442530,-500.0,0.00013698,2,"2025-02-17T15:50:42.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378463,1739807442540,-1088.47,0.00013698,2,"2025-02-17T15:50:42.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378465,1739807442550,-500.0,0.00013698,2,"2025-02-17T15:50:42.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378467,1739807442560,-720.55,0.00013698,2,"2025-02-17T15:50:42.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378469,1739807442569,-500.0,0.00013698,2,"2025-02-17T15:50:42.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378471,1739807442579,-806.09,0.00013698,2,"2025-02-17T15:50:42.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378473,1739807442589,-500.0,0.00013698,2,"2025-02-17T15:50:42.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378475,1739807442599,-500.0,0.00013698,2,"2025-02-17T15:50:42.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378477,1739807442608,-180.26852773,0.00013698,2,"2025-02-17T15:50:42.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378500,1739807442872,-500.0,0.00013698,2,"2025-02-17T15:50:42.872",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378501,1739807442882,-500.0,0.00013698,2,"2025-02-17T15:50:42.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378502,1739807442892,-500.0,0.00013698,2,"2025-02-17T15:50:42.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378503,1739807442902,-500.0,0.00013698,2,"2025-02-17T15:50:42.902",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378504,1739807442915,-946.71,0.00013698,2,"2025-02-17T15:50:42.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378506,1739807442925,-553.22,0.00013698,2,"2025-02-17T15:50:42.925",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378508,1739807442935,-500.0,0.00013698,2,"2025-02-17T15:50:42.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378510,1739807442944,-668.58,0.00013698,2,"2025-02-17T15:50:42.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378514,1739807442954,-508.87211195,0.00013698,2,"2025-02-17T15:50:42.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378517,1739807442963,-500.0,0.00013698,2,"2025-02-17T15:50:42.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378519,1739807442973,-500.0,0.00013698,2,"2025-02-17T15:50:42.973",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378521,1739807442982,-500.0,0.00013698,2,"2025-02-17T15:50:42.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378523,1739807442991,-500.0,0.00013698,2,"2025-02-17T15:50:42.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378525,1739807443001,-500.0,0.00013698,2,"2025-02-17T15:50:43.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378527,1739807443010,-504.56440985,0.00013698,2,"2025-02-17T15:50:43.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378529,1739807443019,-500.0,0.00013698,2,"2025-02-17T15:50:43.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378531,1739807443028,-500.0,0.00013698,2,"2025-02-17T15:50:43.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378533,1739807443038,-998.85,0.00013698,2,"2025-02-17T15:50:43.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378535,1739807443048,-835.93,0.00013698,2,"2025-02-17T15:50:43.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378537,1739807443057,-500.0,0.00013698,2,"2025-02-17T15:50:43.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378539,1739807443067,-500.0,0.00013698,2,"2025-02-17T15:50:43.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378541,1739807443077,-1006.39,0.00013698,2,"2025-02-17T15:50:43.077",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378543,1739807443086,-513.85256593,0.00013698,2,"2025-02-17T15:50:43.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378545,1739807443099,-500.0,0.00013698,2,"2025-02-17T15:50:43.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378547,1739807443108,-503.80722825,0.00013698,2,"2025-02-17T15:50:43.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378549,1739807443117,-500.0,0.00013698,2,"2025-02-17T15:50:43.117",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378551,1739807443126,-500.0,0.00013698,2,"2025-02-17T15:50:43.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378553,1739807443135,-500.0,0.00013698,2,"2025-02-17T15:50:43.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378555,1739807443145,-366.75275334,0.00013698,2,"2025-02-17T15:50:43.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378557,1739807443154,-500.0,0.00013698,2,"2025-02-17T15:50:43.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378559,1739807443163,-686.36,0.00013698,2,"2025-02-17T15:50:43.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378561,1739807443172,-500.0,0.00013698,2,"2025-02-17T15:50:43.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378563,1739807443181,-500.0,0.00013698,2,"2025-02-17T15:50:43.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378565,1739807443190,-1087.94,0.00013698,2,"2025-02-17T15:50:43.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378567,1739807443200,-820.65,0.00013698,2,"2025-02-17T15:50:43.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378569,1739807443209,-525.63107423,0.00013698,2,"2025-02-17T15:50:43.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378571,1739807443218,-500.0,0.00013698,2,"2025-02-17T15:50:43.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378573,1739807443228,-500.0,0.00013698,2,"2025-02-17T15:50:43.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378575,1739807443237,-868.32,0.00013698,2,"2025-02-17T15:50:43.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378577,1739807443246,-500.0,0.00013698,2,"2025-02-17T15:50:43.246",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378579,1739807443256,-500.0,0.00013698,2,"2025-02-17T15:50:43.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378581,1739807443265,-500.0,0.00013698,2,"2025-02-17T15:50:43.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378583,1739807443274,-500.0,0.00013698,2,"2025-02-17T15:50:43.274",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378585,1739807443283,-536.59893837,0.00013698,2,"2025-02-17T15:50:43.283",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378587,1739807443293,-640.41,0.00013698,2,"2025-02-17T15:50:43.293",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378589,1739807443303,-352.9234566,0.00013698,2,"2025-02-17T15:50:43.303",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378591,1739807443312,-538.04,0.00013698,2,"2025-02-17T15:50:43.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378593,1739807443322,-500.0,0.00013698,2,"2025-02-17T15:50:43.322",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378595,1739807443331,-964.43,0.00013698,2,"2025-02-17T15:50:43.331",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378597,1739807443340,-500.0,0.00013698,2,"2025-02-17T15:50:43.340",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378599,1739807443349,-500.0,0.00013698,2,"2025-02-17T15:50:43.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378601,1739807443358,-500.0,0.00013698,2,"2025-02-17T15:50:43.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378603,1739807443367,-500.0,0.00013698,2,"2025-02-17T15:50:43.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378605,1739807443377,-500.0,0.00013698,2,"2025-02-17T15:50:43.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378607,1739807443386,-500.0,0.00013698,2,"2025-02-17T15:50:43.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378609,1739807443397,-503.6453496,0.00013698,2,"2025-02-17T15:50:43.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378611,1739807443406,-500.0,0.00013698,2,"2025-02-17T15:50:43.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378613,1739807443415,-500.0,0.00013698,2,"2025-02-17T15:50:43.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378615,1739807443425,-500.0,0.00013698,2,"2025-02-17T15:50:43.425",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378617,1739807443434,-500.0,0.00013698,2,"2025-02-17T15:50:43.434",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378619,1739807443444,-500.0,0.00013698,2,"2025-02-17T15:50:43.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378621,1739807443453,-1160.76,0.00013698,2,"2025-02-17T15:50:43.453",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378623,1739807443462,-500.0,0.00013698,2,"2025-02-17T15:50:43.462",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378625,1739807443471,-506.52901327,0.00013698,2,"2025-02-17T15:50:43.471",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378627,1739807443481,-554.97,0.00013698,2,"2025-02-17T15:50:43.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378630,1739807443490,-500.0,0.00013698,2,"2025-02-17T15:50:43.490",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378633,1739807443499,-500.0,0.00013698,2,"2025-02-17T15:50:43.499",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378636,1739807443508,-216.489902,0.00013698,2,"2025-02-17T15:50:43.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378639,1739807443517,-500.0,0.00013698,2,"2025-02-17T15:50:43.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378642,1739807443527,-500.0,0.00013698,2,"2025-02-17T15:50:43.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378644,1739807443536,-500.0,0.00013698,2,"2025-02-17T15:50:43.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378647,1739807443548,-500.0,0.00013698,2,"2025-02-17T15:50:43.548",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378649,1739807443557,-500.0,0.00013698,2,"2025-02-17T15:50:43.557",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378651,1739807443566,-663.55,0.00013698,2,"2025-02-17T15:50:43.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378653,1739807443576,-500.0,0.00013698,2,"2025-02-17T15:50:43.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378655,1739807443585,-500.0,0.00013698,2,"2025-02-17T15:50:43.585",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378657,1739807443594,-630.26,0.00013698,2,"2025-02-17T15:50:43.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378659,1739807443604,-551.48,0.00013698,2,"2025-02-17T15:50:43.604",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378661,1739807443612,-500.0,0.00013698,2,"2025-02-17T15:50:43.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378663,1739807443621,-769.55,0.00013698,2,"2025-02-17T15:50:43.621",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378665,1739807443631,-636.61,0.00013698,2,"2025-02-17T15:50:43.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378667,1739807443640,-620.74,0.00013698,2,"2025-02-17T15:50:43.640",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378668,1739807443649,-923.67,0.00013698,2,"2025-02-17T15:50:43.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378670,1739807443658,-622.98,0.00013698,2,"2025-02-17T15:50:43.658",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378672,1739807443667,-504.78926002,0.00013698,2,"2025-02-17T15:50:43.667",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378675,1739807443677,-500.0,0.00013698,2,"2025-02-17T15:50:43.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378677,1739807443686,-532.9,0.00013698,2,"2025-02-17T15:50:43.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378678,1739807443695,-500.0,0.00013698,2,"2025-02-17T15:50:43.695",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378680,1739807443704,-726.8,0.00013698,2,"2025-02-17T15:50:43.704",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378682,1739807443713,-540.32,0.00013698,2,"2025-02-17T15:50:43.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378684,1739807443722,-650.65,0.00013698,2,"2025-02-17T15:50:43.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378686,1739807443731,-500.0,0.00013698,2,"2025-02-17T15:50:43.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378688,1739807443740,-500.0,0.00013698,2,"2025-02-17T15:50:43.740",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378690,1739807443750,-509.89422423,0.00013698,2,"2025-02-17T15:50:43.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378692,1739807443759,-258.954736,0.00013698,2,"2025-02-17T15:50:43.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378694,1739807443769,-500.0,0.00013698,2,"2025-02-17T15:50:43.769",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378696,1739807443778,-1118.82,0.00013698,2,"2025-02-17T15:50:43.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378698,1739807443787,-500.0,0.00013698,2,"2025-02-17T15:50:43.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378700,1739807443798,-500.0,0.00013698,2,"2025-02-17T15:50:43.798",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378702,1739807443807,-500.0,0.00013698,2,"2025-02-17T15:50:43.807",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378704,1739807443816,-1078.45,0.00013698,2,"2025-02-17T15:50:43.816",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378706,1739807443825,-500.0,0.00013698,2,"2025-02-17T15:50:43.825",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378708,1739807443834,-685.22,0.00013698,2,"2025-02-17T15:50:43.834",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378710,1739807443843,-155.314566,0.00013698,2,"2025-02-17T15:50:43.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378712,1739807443854,-500.0,0.00013698,2,"2025-02-17T15:50:43.854",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378714,1739807443863,-1070.7,0.00013698,2,"2025-02-17T15:50:43.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378716,1739807443872,-1539.55,0.00013698,2,"2025-02-17T15:50:43.872",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378718,1739807443881,-500.0,0.00013698,2,"2025-02-17T15:50:43.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378720,1739807443890,-500.0,0.00013698,2,"2025-02-17T15:50:43.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378722,1739807443899,-747.79,0.00013698,2,"2025-02-17T15:50:43.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378724,1739807443909,-500.0,0.00013698,2,"2025-02-17T15:50:43.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378726,1739807443922,-1026.38,0.00013698,2,"2025-02-17T15:50:43.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378728,1739807443931,-975.52,0.00013698,2,"2025-02-17T15:50:43.931",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378730,1739807443940,-678.17,0.00013698,2,"2025-02-17T15:50:43.940",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378732,1739807443949,-594.06,0.00013698,2,"2025-02-17T15:50:43.949",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378734,1739807443959,-500.0,0.00013698,2,"2025-02-17T15:50:43.959",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378736,1739807443969,-500.0,0.00013698,2,"2025-02-17T15:50:43.969",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378738,1739807443979,-780.0,0.00013698,2,"2025-02-17T15:50:43.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378740,1739807443989,-1153.12,0.00013698,2,"2025-02-17T15:50:43.989",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378742,1739807443999,-512.05213136,0.00013698,2,"2025-02-17T15:50:43.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378744,1739807444011,-500.0,0.00013698,2,"2025-02-17T15:50:44.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378746,1739807444020,-1066.97,0.00013698,2,"2025-02-17T15:50:44.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378748,1739807444029,-1019.8,0.00013698,2,"2025-02-17T15:50:44.029",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378750,1739807444041,-620.94352836,0.00013698,2,"2025-02-17T15:50:44.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378752,1739807444050,-560.06,0.00013698,2,"2025-02-17T15:50:44.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378754,1739807444060,-500.0,0.00013698,2,"2025-02-17T15:50:44.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378756,1739807444068,-633.55,0.00013698,2,"2025-02-17T15:50:44.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378758,1739807444078,-500.0,0.00013698,2,"2025-02-17T15:50:44.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378760,1739807444087,-1048.88,0.00013698,2,"2025-02-17T15:50:44.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378762,1739807444096,-500.0,0.00013698,2,"2025-02-17T15:50:44.096",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378764,1739807444105,-500.0,0.00013698,2,"2025-02-17T15:50:44.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378766,1739807444114,-626.8,0.00013698,2,"2025-02-17T15:50:44.114",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378768,1739807444123,-723.6,0.00013698,2,"2025-02-17T15:50:44.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378770,1739807444133,-513.07166307,0.00013698,2,"2025-02-17T15:50:44.133",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378772,1739807444142,-500.0,0.00013698,2,"2025-02-17T15:50:44.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378774,1739807444152,-500.0,0.00013698,2,"2025-02-17T15:50:44.152",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378776,1739807444162,-500.0,0.00013698,2,"2025-02-17T15:50:44.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378778,1739807444172,-500.0,0.00013698,2,"2025-02-17T15:50:44.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378780,1739807444181,-500.0,0.00013698,2,"2025-02-17T15:50:44.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378782,1739807444191,-551.93,0.00013698,2,"2025-02-17T15:50:44.191",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378784,1739807444200,-500.0,0.00013698,2,"2025-02-17T15:50:44.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378786,1739807444209,-756.98,0.00013698,2,"2025-02-17T15:50:44.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378788,1739807444218,-852.93,0.00013698,2,"2025-02-17T15:50:44.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378790,1739807444228,-500.0,0.00013698,2,"2025-02-17T15:50:44.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378792,1739807444238,-1050.49,0.00013698,2,"2025-02-17T15:50:44.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378794,1739807444247,-500.0,0.00013698,2,"2025-02-17T15:50:44.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378796,1739807444257,-500.0,0.00013698,2,"2025-02-17T15:50:44.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378798,1739807444266,-500.0,0.00013698,2,"2025-02-17T15:50:44.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378800,1739807444276,-500.0,0.00013698,2,"2025-02-17T15:50:44.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378802,1739807444285,-500.0,0.00013698,2,"2025-02-17T15:50:44.285",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378804,1739807444298,-1267.08,0.00013698,2,"2025-02-17T15:50:44.298",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378806,1739807444308,-1036.5,0.00013698,2,"2025-02-17T15:50:44.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378808,1739807444317,-1011.2,0.00013698,2,"2025-02-17T15:50:44.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378810,1739807444327,-500.0,0.00013698,2,"2025-02-17T15:50:44.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378812,1739807444336,-601.83,0.00013698,2,"2025-02-17T15:50:44.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378814,1739807444346,-500.0,0.00013698,2,"2025-02-17T15:50:44.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378816,1739807444356,-500.0,0.00013698,2,"2025-02-17T15:50:44.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378818,1739807444365,-500.0,0.00013698,2,"2025-02-17T15:50:44.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378820,1739807444374,-500.0,0.00013698,2,"2025-02-17T15:50:44.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378822,1739807444384,-1580.87,0.00013698,2,"2025-02-17T15:50:44.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378824,1739807444393,-620.39,0.00013698,2,"2025-02-17T15:50:44.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378826,1739807444403,-587.68,0.00013698,2,"2025-02-17T15:50:44.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378828,1739807444413,-660.55,0.00013698,2,"2025-02-17T15:50:44.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378830,1739807444422,-500.0,0.00013698,2,"2025-02-17T15:50:44.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378832,1739807444431,-500.0,0.00013698,2,"2025-02-17T15:50:44.431",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378834,1739807444441,-500.0,0.00013698,2,"2025-02-17T15:50:44.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378836,1739807444450,-500.0,0.00013698,2,"2025-02-17T15:50:44.450",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378838,1739807444460,-500.0,0.00013698,2,"2025-02-17T15:50:44.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378840,1739807444469,-801.21,0.00013698,2,"2025-02-17T15:50:44.469",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378842,1739807444478,-500.0,0.00013698,2,"2025-02-17T15:50:44.478",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378844,1739807444488,-500.0,0.00013698,2,"2025-02-17T15:50:44.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378846,1739807444498,-151.0,0.00013698,2,"2025-02-17T15:50:44.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378848,1739807444508,-2046.76,0.00013698,2,"2025-02-17T15:50:44.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378850,1739807444517,-790.46,0.00013698,2,"2025-02-17T15:50:44.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378852,1739807444527,-500.0,0.00013698,2,"2025-02-17T15:50:44.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378854,1739807444537,-500.0,0.00013698,2,"2025-02-17T15:50:44.537",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378856,1739807444549,-681.15,0.00013698,2,"2025-02-17T15:50:44.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378858,1739807444558,-500.0,0.00013698,2,"2025-02-17T15:50:44.558",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378860,1739807444568,-565.07,0.00013698,2,"2025-02-17T15:50:44.568",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378862,1739807444577,-500.0,0.00013698,2,"2025-02-17T15:50:44.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378864,1739807444587,-500.0,0.00013698,2,"2025-02-17T15:50:44.587",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378866,1739807444597,-500.0,0.00013698,2,"2025-02-17T15:50:44.597",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378868,1739807444606,-500.0,0.00013698,2,"2025-02-17T15:50:44.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378870,1739807444616,-500.0,0.00013698,2,"2025-02-17T15:50:44.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378872,1739807444626,-500.0,0.00013698,2,"2025-02-17T15:50:44.626",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378874,1739807444635,-500.0,0.00013698,2,"2025-02-17T15:50:44.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378876,1739807444644,-500.0,0.00013698,2,"2025-02-17T15:50:44.644",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378878,1739807444654,-500.0,0.00013698,2,"2025-02-17T15:50:44.654",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378880,1739807444664,-500.0,0.00013698,2,"2025-02-17T15:50:44.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378882,1739807444673,-500.0,0.00013698,2,"2025-02-17T15:50:44.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378884,1739807444682,-2398.73,0.00013698,2,"2025-02-17T15:50:44.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378886,1739807444693,-501.86,0.00013698,2,"2025-02-17T15:50:44.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378887,1739807444703,-500.0,0.00013698,2,"2025-02-17T15:50:44.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378888,1739807444712,-550.12102332,0.00013698,2,"2025-02-17T15:50:44.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378889,1739807444722,-500.0,0.00013698,2,"2025-02-17T15:50:44.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378890,1739807444731,-2019.76,0.00013698,2,"2025-02-17T15:50:44.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378891,1739807444741,-500.0,0.00013698,2,"2025-02-17T15:50:44.741",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378892,1739807444750,-500.0,0.00013698,2,"2025-02-17T15:50:44.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378893,1739807444759,-500.0,0.00013698,2,"2025-02-17T15:50:44.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378894,1739807444769,-500.0,0.00013698,2,"2025-02-17T15:50:44.769",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378895,1739807444779,-500.0,0.00013698,2,"2025-02-17T15:50:44.779",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378896,1739807444789,-1604.62,0.00013698,2,"2025-02-17T15:50:44.789",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378897,1739807444799,-534.13,0.00013698,2,"2025-02-17T15:50:44.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378898,1739807444808,-500.0,0.00013698,2,"2025-02-17T15:50:44.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378899,1739807444818,-1719.53,0.00013698,2,"2025-02-17T15:50:44.818",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378900,1739807444827,-500.0,0.00013698,2,"2025-02-17T15:50:44.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378901,1739807444837,-1063.26,0.00013698,2,"2025-02-17T15:50:44.837",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378902,1739807444846,-500.0,0.00013698,2,"2025-02-17T15:50:44.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378903,1739807444855,-500.0,0.00013698,2,"2025-02-17T15:50:44.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378905,1739807444864,-500.0,0.00013698,2,"2025-02-17T15:50:44.864",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378906,1739807444874,-500.0,0.00013698,2,"2025-02-17T15:50:44.874",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378908,1739807444884,-500.0,0.00013698,2,"2025-02-17T15:50:44.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378910,1739807444894,-562.89,0.00013698,2,"2025-02-17T15:50:44.894",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378912,1739807444904,-500.0,0.00013698,2,"2025-02-17T15:50:44.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378914,1739807444914,-1290.74,0.00013698,2,"2025-02-17T15:50:44.914",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378916,1739807444924,-1133.18,0.00013698,2,"2025-02-17T15:50:44.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378918,1739807444934,-503.19489683,0.00013698,2,"2025-02-17T15:50:44.934",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378920,1739807444943,-500.0,0.00013698,2,"2025-02-17T15:50:44.943",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378922,1739807444952,-500.0,0.00013698,2,"2025-02-17T15:50:44.952",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378924,1739807444963,-500.0,0.00013698,2,"2025-02-17T15:50:44.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378926,1739807444972,-520.45,0.00013698,2,"2025-02-17T15:50:44.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378928,1739807444981,-500.0,0.00013698,2,"2025-02-17T15:50:44.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378930,1739807444991,-2505.64,0.00013698,2,"2025-02-17T15:50:44.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378932,1739807445001,-500.0,0.00013698,2,"2025-02-17T15:50:45.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378934,1739807445010,-564.08,0.00013698,2,"2025-02-17T15:50:45.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378936,1739807445019,-500.0,0.00013698,2,"2025-02-17T15:50:45.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378938,1739807445028,-500.0,0.00013698,2,"2025-02-17T15:50:45.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378940,1739807445037,-500.0,0.00013698,2,"2025-02-17T15:50:45.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378942,1739807445048,-500.0,0.00013698,2,"2025-02-17T15:50:45.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378944,1739807445058,-517.74,0.00013698,2,"2025-02-17T15:50:45.058",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378946,1739807445067,-500.0,0.00013698,2,"2025-02-17T15:50:45.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378948,1739807445076,-500.0,0.00013698,2,"2025-02-17T15:50:45.076",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378950,1739807445086,-1057.17,0.00013698,2,"2025-02-17T15:50:45.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378952,1739807445095,-814.48,0.00013698,2,"2025-02-17T15:50:45.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378954,1739807445104,-848.67,0.00013698,2,"2025-02-17T15:50:45.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378956,1739807445113,-848.67,0.00013698,2,"2025-02-17T15:50:45.113",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378958,1739807445123,-500.0,0.00013698,2,"2025-02-17T15:50:45.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378960,1739807445132,-739.21,0.00013698,2,"2025-02-17T15:50:45.132",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378962,1739807445142,-1202.79,0.00013698,2,"2025-02-17T15:50:45.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378964,1739807445151,-621.24,0.00013698,2,"2025-02-17T15:50:45.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378966,1739807445161,-500.0,0.00013698,2,"2025-02-17T15:50:45.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378968,1739807445170,-500.0,0.00013698,2,"2025-02-17T15:50:45.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378970,1739807445179,-500.0,0.00013698,2,"2025-02-17T15:50:45.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378972,1739807445188,-500.0,0.00013698,2,"2025-02-17T15:50:45.188",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378974,1739807445198,-349.71723787,0.00013698,2,"2025-02-17T15:50:45.198",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378976,1739807445207,-500.0,0.00013698,2,"2025-02-17T15:50:45.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378978,1739807445216,-500.0,0.00013698,2,"2025-02-17T15:50:45.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378980,1739807445225,-500.0,0.00013698,2,"2025-02-17T15:50:45.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378981,1739807445234,-500.0,0.00013698,2,"2025-02-17T15:50:45.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378983,1739807445244,-500.0,0.00013698,2,"2025-02-17T15:50:45.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378985,1739807445253,-588.02,0.00013698,2,"2025-02-17T15:50:45.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378987,1739807445263,-1418.14,0.00013698,2,"2025-02-17T15:50:45.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378989,1739807445273,-500.0,0.00013698,2,"2025-02-17T15:50:45.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378991,1739807445282,-500.0,0.00013698,2,"2025-02-17T15:50:45.282",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378993,1739807445295,-500.0,0.00013698,2,"2025-02-17T15:50:45.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378995,1739807445304,-654.78,0.00013698,2,"2025-02-17T15:50:45.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378997,1739807445314,-4371.68,0.00013698,2,"2025-02-17T15:50:45.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353378999,1739807445323,-1707.3,0.00013698,2,"2025-02-17T15:50:45.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379001,1739807445332,-572.8,0.00013698,2,"2025-02-17T15:50:45.332",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379003,1739807445341,-500.0,0.00013698,2,"2025-02-17T15:50:45.341",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379005,1739807445350,-500.0,0.00013698,2,"2025-02-17T15:50:45.350",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379007,1739807445359,-500.0,0.00013698,2,"2025-02-17T15:50:45.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379009,1739807445369,-1519.54,0.00013698,2,"2025-02-17T15:50:45.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379011,1739807445379,-797.96,0.00013698,2,"2025-02-17T15:50:45.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379013,1739807445388,-500.0,0.00013698,2,"2025-02-17T15:50:45.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379015,1739807445398,-500.0,0.00013698,2,"2025-02-17T15:50:45.398",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379017,1739807445407,-500.0,0.00013698,2,"2025-02-17T15:50:45.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379019,1739807445416,-2432.52,0.00013698,2,"2025-02-17T15:50:45.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379021,1739807445425,-500.0,0.00013698,2,"2025-02-17T15:50:45.425",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379023,1739807445435,-500.0,0.00013698,2,"2025-02-17T15:50:45.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379025,1739807445443,-552.32,0.00013698,2,"2025-02-17T15:50:45.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379027,1739807445453,-500.0,0.00013698,2,"2025-02-17T15:50:45.453",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379029,1739807445462,-1511.33,0.00013698,2,"2025-02-17T15:50:45.462",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379031,1739807445472,-1043.05,0.00013698,2,"2025-02-17T15:50:45.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379033,1739807445481,-500.0,0.00013698,2,"2025-02-17T15:50:45.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379035,1739807445491,-1468.51,0.00013698,2,"2025-02-17T15:50:45.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379037,1739807445500,-541.45,0.00013698,2,"2025-02-17T15:50:45.500",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379039,1739807445509,-500.0,0.00013698,2,"2025-02-17T15:50:45.509",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379041,1739807445519,-500.0,0.00013698,2,"2025-02-17T15:50:45.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379043,1739807445530,-1112.54,0.00013698,2,"2025-02-17T15:50:45.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379045,1739807445539,-500.0,0.00013698,2,"2025-02-17T15:50:45.539",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379047,1739807445551,-500.0,0.00013698,2,"2025-02-17T15:50:45.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379049,1739807445560,-543.11789898,0.00013698,2,"2025-02-17T15:50:45.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379051,1739807445570,-1039.9,0.00013698,2,"2025-02-17T15:50:45.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379053,1739807445579,-1196.9,0.00013698,2,"2025-02-17T15:50:45.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379055,1739807445588,-500.0,0.00013698,2,"2025-02-17T15:50:45.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379057,1739807445598,-812.67,0.00013698,2,"2025-02-17T15:50:45.598",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379059,1739807445608,-500.0,0.00013698,2,"2025-02-17T15:50:45.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379061,1739807445617,-500.0,0.00013698,2,"2025-02-17T15:50:45.617",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379063,1739807445627,-500.0,0.00013698,2,"2025-02-17T15:50:45.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379065,1739807445636,-2132.15,0.00013698,2,"2025-02-17T15:50:45.636",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379067,1739807445645,-1050.4,0.00013698,2,"2025-02-17T15:50:45.645",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379069,1739807445655,-500.0,0.00013698,2,"2025-02-17T15:50:45.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379071,1739807445664,-1483.69,0.00013698,2,"2025-02-17T15:50:45.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379073,1739807445674,-1369.18,0.00013698,2,"2025-02-17T15:50:45.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379075,1739807445683,-1965.34,0.00013698,2,"2025-02-17T15:50:45.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379077,1739807445693,-500.0,0.00013698,2,"2025-02-17T15:50:45.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379079,1739807445702,-500.0,0.00013698,2,"2025-02-17T15:50:45.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379081,1739807445712,-653.46,0.00013698,2,"2025-02-17T15:50:45.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379084,1739807445722,-500.0,0.00013698,2,"2025-02-17T15:50:45.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379087,1739807445731,-500.0,0.00013698,2,"2025-02-17T15:50:45.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379090,1739807445740,-500.0,0.00013698,2,"2025-02-17T15:50:45.740",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379093,1739807445750,-2581.63,0.00013698,2,"2025-02-17T15:50:45.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379095,1739807445759,-500.0,0.00013698,2,"2025-02-17T15:50:45.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379097,1739807445768,-1894.74,0.00013698,2,"2025-02-17T15:50:45.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379099,1739807445778,-1801.72,0.00013698,2,"2025-02-17T15:50:45.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379101,1739807445787,-500.0,0.00013698,2,"2025-02-17T15:50:45.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379103,1739807445799,-500.0,0.00013698,2,"2025-02-17T15:50:45.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379105,1739807445808,-1435.92,0.00013698,2,"2025-02-17T15:50:45.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379108,1739807445817,-676.24,0.00013698,2,"2025-02-17T15:50:45.817",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379110,1739807445826,-500.0,0.00013698,2,"2025-02-17T15:50:45.826",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379113,1739807445835,-828.24,0.00013698,2,"2025-02-17T15:50:45.835",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379114,1739807445844,-500.0,0.00013698,2,"2025-02-17T15:50:45.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379116,1739807445854,-500.0,0.00013698,2,"2025-02-17T15:50:45.854",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379118,1739807445863,-500.0,0.00013698,2,"2025-02-17T15:50:45.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379120,1739807445873,-500.0,0.00013698,2,"2025-02-17T15:50:45.873",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379122,1739807445882,-1066.36,0.00013698,2,"2025-02-17T15:50:45.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379124,1739807445891,-1345.58,0.00013698,2,"2025-02-17T15:50:45.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379126,1739807445900,-500.0,0.00013698,2,"2025-02-17T15:50:45.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379129,1739807445915,-500.0,0.00013698,2,"2025-02-17T15:50:45.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379131,1739807445929,-500.0,0.00013698,2,"2025-02-17T15:50:45.929",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379133,1739807445938,-1425.4,0.00013698,2,"2025-02-17T15:50:45.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379135,1739807445947,-500.0,0.00013698,2,"2025-02-17T15:50:45.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379137,1739807445957,-1657.31,0.00013698,2,"2025-02-17T15:50:45.957",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379139,1739807445966,-500.0,0.00013698,2,"2025-02-17T15:50:45.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379141,1739807445976,-2229.85,0.00013698,2,"2025-02-17T15:50:45.976",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379143,1739807445986,-500.0,0.00013698,2,"2025-02-17T15:50:45.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379145,1739807445996,-525.74,0.00013698,2,"2025-02-17T15:50:45.996",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379147,1739807446005,-500.0,0.00013698,2,"2025-02-17T15:50:46.005",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379149,1739807446014,-1884.16,0.00013698,2,"2025-02-17T15:50:46.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379151,1739807446023,-500.0,0.00013698,2,"2025-02-17T15:50:46.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379153,1739807446032,-500.0,0.00013698,2,"2025-02-17T15:50:46.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379155,1739807446042,-1194.03,0.00013698,2,"2025-02-17T15:50:46.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379157,1739807446051,-500.0,0.00013698,2,"2025-02-17T15:50:46.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379159,1739807446061,-1836.48,0.00013698,2,"2025-02-17T15:50:46.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379161,1739807446070,-204.01807778,0.00013698,2,"2025-02-17T15:50:46.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379163,1739807446080,-1606.52,0.00013698,2,"2025-02-17T15:50:46.080",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379165,1739807446090,-1788.94,0.00013698,2,"2025-02-17T15:50:46.090",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379167,1739807446099,-500.0,0.00013698,2,"2025-02-17T15:50:46.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379169,1739807446108,-500.0,0.00013698,2,"2025-02-17T15:50:46.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379171,1739807446117,-500.0,0.00013698,2,"2025-02-17T15:50:46.117",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379173,1739807446141,-1804.02,0.00013698,2,"2025-02-17T15:50:46.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379175,1739807446151,-500.0,0.00013698,2,"2025-02-17T15:50:46.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379178,1739807446160,-2166.2,0.00013698,2,"2025-02-17T15:50:46.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379180,1739807446170,-2535.58,0.00013698,2,"2025-02-17T15:50:46.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379182,1739807446180,-500.0,0.00013698,2,"2025-02-17T15:50:46.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379184,1739807446190,-853.36,0.00013698,2,"2025-02-17T15:50:46.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379185,1739807446199,-1126.0,0.00013698,2,"2025-02-17T15:50:46.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379187,1739807446209,-638.12,0.00013698,2,"2025-02-17T15:50:46.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379189,1739807446218,-500.0,0.00013698,2,"2025-02-17T15:50:46.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379191,1739807446227,-500.0,0.00013698,2,"2025-02-17T15:50:46.227",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379193,1739807446236,-2061.78,0.00013698,2,"2025-02-17T15:50:46.236",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379195,1739807446245,-500.0,0.00013698,2,"2025-02-17T15:50:46.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379197,1739807446255,-2134.86,0.00013698,2,"2025-02-17T15:50:46.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379199,1739807446265,-500.0,0.00013698,2,"2025-02-17T15:50:46.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379201,1739807446274,-500.0,0.00013698,2,"2025-02-17T15:50:46.274",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379203,1739807446284,-500.0,0.00013698,2,"2025-02-17T15:50:46.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379205,1739807446296,-500.0,0.00013698,2,"2025-02-17T15:50:46.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379207,1739807446306,-500.0,0.00013698,2,"2025-02-17T15:50:46.306",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379209,1739807446315,-500.0,0.00013698,2,"2025-02-17T15:50:46.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379211,1739807446324,-500.0,0.00013698,2,"2025-02-17T15:50:46.324",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379213,1739807446334,-1842.58,0.00013698,2,"2025-02-17T15:50:46.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379215,1739807446343,-1072.73,0.00013698,2,"2025-02-17T15:50:46.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379216,1739807446352,-1127.913244,0.00013698,2,"2025-02-17T15:50:46.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379219,1739807446361,-2172.79,0.00013698,2,"2025-02-17T15:50:46.361",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379221,1739807446371,-500.0,0.00013698,2,"2025-02-17T15:50:46.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379222,1739807446381,-7885.42,0.00013698,2,"2025-02-17T15:50:46.381",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379225,1739807446391,-1127.913244,0.00013698,2,"2025-02-17T15:50:46.391",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379227,1739807446400,-500.0,0.00013698,2,"2025-02-17T15:50:46.400",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379228,1739807446409,-500.0,0.00013698,2,"2025-02-17T15:50:46.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379230,1739807446419,-5452.19,0.00013698,2,"2025-02-17T15:50:46.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379232,1739807446428,-1127.913244,0.00013698,2,"2025-02-17T15:50:46.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379234,1739807446437,-1127.913244,0.00013698,2,"2025-02-17T15:50:46.437",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379236,1739807446446,-500.0,0.00013698,2,"2025-02-17T15:50:46.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379238,1739807446456,-1374.81,0.00013698,2,"2025-02-17T15:50:46.456",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379240,1739807446466,-500.0,0.00013698,2,"2025-02-17T15:50:46.466",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379242,1739807446475,-501.9530557,0.00013698,2,"2025-02-17T15:50:46.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379244,1739807446484,-2458.85,0.00013698,2,"2025-02-17T15:50:46.484",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379246,1739807446494,-500.0,0.00013698,2,"2025-02-17T15:50:46.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379248,1739807446504,-500.0,0.00013698,2,"2025-02-17T15:50:46.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379250,1739807446514,-2858.9,0.00013698,2,"2025-02-17T15:50:46.514",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379252,1739807446523,-500.0,0.00013698,2,"2025-02-17T15:50:46.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379254,1739807446533,-500.0,0.00013698,2,"2025-02-17T15:50:46.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379255,1739807446543,-882.69,0.00013698,2,"2025-02-17T15:50:46.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379256,1739807446553,-500.0,0.00013698,2,"2025-02-17T15:50:46.553",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379257,1739807446563,-651.75,0.00013698,2,"2025-02-17T15:50:46.563",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379258,1739807446572,-500.0,0.00013698,2,"2025-02-17T15:50:46.572",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379259,1739807446582,-500.0,0.00013698,2,"2025-02-17T15:50:46.582",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379260,1739807446592,-2720.75,0.00013698,2,"2025-02-17T15:50:46.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379261,1739807446601,-500.0,0.00013698,2,"2025-02-17T15:50:46.601",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379262,1739807446610,-1648.91,0.00013698,2,"2025-02-17T15:50:46.610",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379263,1739807446619,-572.68856589,0.00013698,2,"2025-02-17T15:50:46.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379264,1739807446628,-1178.62,0.00013698,2,"2025-02-17T15:50:46.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379265,1739807446637,-500.0,0.00013698,2,"2025-02-17T15:50:46.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379266,1739807446646,-500.0,0.00013698,2,"2025-02-17T15:50:46.646",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379267,1739807446655,-500.0,0.00013698,2,"2025-02-17T15:50:46.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379268,1739807446664,-2204.17,0.00013698,2,"2025-02-17T15:50:46.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379269,1739807446673,-500.0,0.00013698,2,"2025-02-17T15:50:46.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379270,1739807446682,-500.0,0.00013698,2,"2025-02-17T15:50:46.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379271,1739807446692,-1814.85,0.00013698,2,"2025-02-17T15:50:46.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379272,1739807446701,-1380.68,0.00013698,2,"2025-02-17T15:50:46.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379273,1739807446710,-500.0,0.00013698,2,"2025-02-17T15:50:46.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379275,1739807446719,-500.0,0.00013698,2,"2025-02-17T15:50:46.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379277,1739807446728,-500.0,0.00013698,2,"2025-02-17T15:50:46.728",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379280,1739807446738,-500.0,0.00013698,2,"2025-02-17T15:50:46.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379282,1739807446747,-1938.39,0.00013698,2,"2025-02-17T15:50:46.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379284,1739807446756,-500.0,0.00013698,2,"2025-02-17T15:50:46.756",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379286,1739807446766,-2244.08,0.00013698,2,"2025-02-17T15:50:46.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379288,1739807446775,-500.0,0.00013698,2,"2025-02-17T15:50:46.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379290,1739807446784,-2071.51,0.00013698,2,"2025-02-17T15:50:46.784",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379292,1739807446795,-500.0,0.00013698,2,"2025-02-17T15:50:46.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379294,1739807446804,-500.0,0.00013698,2,"2025-02-17T15:50:46.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379296,1739807446813,-500.0,0.00013698,2,"2025-02-17T15:50:46.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379298,1739807446823,-500.6,0.00013698,2,"2025-02-17T15:50:46.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379300,1739807446832,-612.79,0.00013698,2,"2025-02-17T15:50:46.832",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379320,1739807447038,-500.0,0.00013698,2,"2025-02-17T15:50:47.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379322,1739807447051,-500.0,0.00013698,2,"2025-02-17T15:50:47.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379324,1739807447060,-500.0,0.00013698,2,"2025-02-17T15:50:47.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379326,1739807447070,-500.0,0.00013698,2,"2025-02-17T15:50:47.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379328,1739807447079,-581.63,0.00013698,2,"2025-02-17T15:50:47.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379330,1739807447089,-500.0,0.00013698,2,"2025-02-17T15:50:47.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379332,1739807447099,-500.0,0.00013698,2,"2025-02-17T15:50:47.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379334,1739807447108,-500.0,0.00013698,2,"2025-02-17T15:50:47.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379336,1739807447118,-2400.66,0.00013698,2,"2025-02-17T15:50:47.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379338,1739807447128,-1207.45,0.00013698,2,"2025-02-17T15:50:47.128",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379340,1739807447139,-505.73775942,0.00013698,2,"2025-02-17T15:50:47.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379342,1739807447150,-151.0,0.00013698,2,"2025-02-17T15:50:47.150",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379344,1739807447160,-151.0,0.00013698,2,"2025-02-17T15:50:47.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379346,1739807447170,-3070.4,0.00013698,2,"2025-02-17T15:50:47.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379348,1739807447180,-1143.41,0.00013698,2,"2025-02-17T15:50:47.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379350,1739807447191,-500.0,0.00013698,2,"2025-02-17T15:50:47.191",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379352,1739807447201,-500.0,0.00013698,2,"2025-02-17T15:50:47.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379354,1739807447210,-500.0,0.00013698,2,"2025-02-17T15:50:47.210",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379356,1739807447221,-500.0,0.00013698,2,"2025-02-17T15:50:47.221",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379358,1739807447231,-500.0,0.00013698,2,"2025-02-17T15:50:47.231",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379360,1739807447241,-500.0,0.00013698,2,"2025-02-17T15:50:47.241",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379362,1739807447251,-1197.99,0.00013698,2,"2025-02-17T15:50:47.251",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379364,1739807447260,-1667.68,0.00013698,2,"2025-02-17T15:50:47.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379366,1739807447270,-500.0,0.00013698,2,"2025-02-17T15:50:47.270",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379368,1739807447280,-500.0,0.00013698,2,"2025-02-17T15:50:47.280",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379370,1739807447289,-500.0,0.00013698,2,"2025-02-17T15:50:47.289",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379372,1739807447301,-1541.63,0.00013698,2,"2025-02-17T15:50:47.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379374,1739807447311,-500.0,0.00013698,2,"2025-02-17T15:50:47.311",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379376,1739807447321,-5518.95,0.00013698,2,"2025-02-17T15:50:47.321",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379378,1739807447331,-500.0,0.00013698,2,"2025-02-17T15:50:47.331",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379380,1739807447340,-500.0,0.00013698,2,"2025-02-17T15:50:47.340",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379382,1739807447350,-500.0,0.00013698,2,"2025-02-17T15:50:47.350",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379384,1739807447359,-1955.16,0.00013698,2,"2025-02-17T15:50:47.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379386,1739807447368,-1942.56,0.00013698,2,"2025-02-17T15:50:47.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379388,1739807447378,-1149.06,0.00013698,2,"2025-02-17T15:50:47.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379390,1739807447388,-500.0,0.00013698,2,"2025-02-17T15:50:47.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379392,1739807447398,-500.0,0.00013698,2,"2025-02-17T15:50:47.398",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379394,1739807447408,-500.0,0.00013698,2,"2025-02-17T15:50:47.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379396,1739807447418,-1153.07,0.00013698,2,"2025-02-17T15:50:47.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379398,1739807447427,-500.0,0.00013698,2,"2025-02-17T15:50:47.427",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379400,1739807447436,-1541.27,0.00013698,2,"2025-02-17T15:50:47.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379402,1739807447446,-500.0,0.00013698,2,"2025-02-17T15:50:47.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379404,1739807447455,-500.0,0.00013698,2,"2025-02-17T15:50:47.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379405,1739807447464,-516.39136863,0.00013698,2,"2025-02-17T15:50:47.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379408,1739807447473,-500.0,0.00013698,2,"2025-02-17T15:50:47.473",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379409,1739807447485,-1315.16,0.00013698,2,"2025-02-17T15:50:47.485",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379411,1739807447494,-500.0,0.00013698,2,"2025-02-17T15:50:47.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379413,1739807447504,-500.0,0.00013698,2,"2025-02-17T15:50:47.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379415,1739807447513,-204.00321252,0.00013698,2,"2025-02-17T15:50:47.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379417,1739807447523,-500.0,0.00013698,2,"2025-02-17T15:50:47.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379419,1739807447533,-500.0,0.00013698,2,"2025-02-17T15:50:47.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379422,1739807447546,-1801.98,0.00013698,2,"2025-02-17T15:50:47.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379423,1739807447555,-500.0,0.00013698,2,"2025-02-17T15:50:47.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379426,1739807447565,-500.0,0.00013698,2,"2025-02-17T15:50:47.565",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379427,1739807447575,-500.0,0.00013698,2,"2025-02-17T15:50:47.575",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379429,1739807447584,-500.0,0.00013698,2,"2025-02-17T15:50:47.584",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379431,1739807447594,-500.0,0.00013698,2,"2025-02-17T15:50:47.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379433,1739807447603,-500.0,0.00013698,2,"2025-02-17T15:50:47.603",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379435,1739807447612,-1138.66,0.00013698,2,"2025-02-17T15:50:47.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379437,1739807447623,-2082.88,0.00013698,2,"2025-02-17T15:50:47.623",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379438,1739807447633,-1943.42,0.00013698,2,"2025-02-17T15:50:47.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379440,1739807447642,-500.0,0.00013698,2,"2025-02-17T15:50:47.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379442,1739807447651,-500.0,0.00013698,2,"2025-02-17T15:50:47.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379444,1739807447661,-500.0,0.00013698,2,"2025-02-17T15:50:47.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379446,1739807447671,-2980.55,0.00013698,2,"2025-02-17T15:50:47.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379448,1739807447680,-500.0,0.00013698,2,"2025-02-17T15:50:47.680",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379450,1739807447690,-1537.9,0.00013698,2,"2025-02-17T15:50:47.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379452,1739807447700,-951.04,0.00013698,2,"2025-02-17T15:50:47.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379454,1739807447709,-325.42755532,0.00013698,2,"2025-02-17T15:50:47.709",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379456,1739807447718,-500.0,0.00013698,2,"2025-02-17T15:50:47.718",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379458,1739807447728,-500.0,0.00013698,2,"2025-02-17T15:50:47.728",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379460,1739807447737,-3797.93,0.00013698,2,"2025-02-17T15:50:47.737",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379462,1739807447748,-1352.91,0.00013698,2,"2025-02-17T15:50:47.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379464,1739807447757,-640.16433935,0.00013698,2,"2025-02-17T15:50:47.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379466,1739807447767,-2181.55,0.00013698,2,"2025-02-17T15:50:47.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379468,1739807447777,-1240.17,0.00013698,2,"2025-02-17T15:50:47.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379470,1739807447786,-712.01,0.00013698,2,"2025-02-17T15:50:47.786",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379472,1739807447798,-500.0,0.00013698,2,"2025-02-17T15:50:47.798",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379474,1739807447808,-500.0,0.00013698,2,"2025-02-17T15:50:47.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379476,1739807447817,-500.0,0.00013698,2,"2025-02-17T15:50:47.817",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379478,1739807447828,-500.0,0.00013698,2,"2025-02-17T15:50:47.828",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379480,1739807447838,-500.0,0.00013698,2,"2025-02-17T15:50:47.838",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379482,1739807447848,-1396.2,0.00013698,2,"2025-02-17T15:50:47.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379484,1739807447857,-500.0,0.00013698,2,"2025-02-17T15:50:47.857",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379486,1739807447867,-3051.02,0.00013698,2,"2025-02-17T15:50:47.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379488,1739807447876,-1258.31,0.00013698,2,"2025-02-17T15:50:47.876",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379490,1739807447886,-746.18,0.00013698,2,"2025-02-17T15:50:47.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379492,1739807447897,-1484.24,0.00013698,2,"2025-02-17T15:50:47.897",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379494,1739807447909,-1478.39,0.00013698,2,"2025-02-17T15:50:47.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379496,1739807447920,-1244.08,0.00013698,2,"2025-02-17T15:50:47.920",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379497,1739807447930,-500.0,0.00013698,2,"2025-02-17T15:50:47.930",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379499,1739807447939,-664.49,0.00013698,2,"2025-02-17T15:50:47.939",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379501,1739807447950,-500.0,0.00013698,2,"2025-02-17T15:50:47.950",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379503,1739807447960,-186.04478148,0.00013698,2,"2025-02-17T15:50:47.960",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379505,1739807447969,-500.0,0.00013698,2,"2025-02-17T15:50:47.969",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379507,1739807447979,-534.95,0.00013698,2,"2025-02-17T15:50:47.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379509,1739807447988,-500.0,0.00013698,2,"2025-02-17T15:50:47.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379511,1739807447998,-500.0,0.00013698,2,"2025-02-17T15:50:47.998",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379513,1739807448008,-1341.95,0.00013698,2,"2025-02-17T15:50:48.008",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379515,1739807448018,-1165.58,0.00013698,2,"2025-02-17T15:50:48.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379517,1739807448027,-1458.02,0.00013698,2,"2025-02-17T15:50:48.027",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379519,1739807448037,-500.0,0.00013698,2,"2025-02-17T15:50:48.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379521,1739807448049,-1002.63,0.00013698,2,"2025-02-17T15:50:48.049",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379523,1739807448060,-500.0,0.00013698,2,"2025-02-17T15:50:48.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379525,1739807448070,-500.0,0.00013698,2,"2025-02-17T15:50:48.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379527,1739807448080,-2070.07,0.00013698,2,"2025-02-17T15:50:48.080",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379529,1739807448091,-500.0,0.00013698,2,"2025-02-17T15:50:48.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379531,1739807448100,-1827.24,0.00013698,2,"2025-02-17T15:50:48.100",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379533,1739807448112,-1336.55,0.00013698,2,"2025-02-17T15:50:48.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379535,1739807448122,-500.0,0.00013698,2,"2025-02-17T15:50:48.122",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379537,1739807448143,-500.0,0.00013698,2,"2025-02-17T15:50:48.143",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379540,1739807448154,-500.0,0.00013698,2,"2025-02-17T15:50:48.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379541,1739807448164,-2645.65,0.00013698,2,"2025-02-17T15:50:48.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379543,1739807448174,-500.0,0.00013698,2,"2025-02-17T15:50:48.174",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379545,1739807448183,-500.0,0.00013698,2,"2025-02-17T15:50:48.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379547,1739807448193,-500.0,0.00013698,2,"2025-02-17T15:50:48.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379549,1739807448203,-1074.8,0.00013698,2,"2025-02-17T15:50:48.203",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379551,1739807448213,-893.96,0.00013698,2,"2025-02-17T15:50:48.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379553,1739807448224,-670.42,0.00013698,2,"2025-02-17T15:50:48.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379555,1739807448234,-1489.8,0.00013698,2,"2025-02-17T15:50:48.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379557,1739807448244,-500.0,0.00013698,2,"2025-02-17T15:50:48.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379559,1739807448255,-500.0,0.00013698,2,"2025-02-17T15:50:48.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379561,1739807448265,-500.0,0.00013698,2,"2025-02-17T15:50:48.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379563,1739807448275,-2198.3,0.00013698,2,"2025-02-17T15:50:48.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379565,1739807448284,-573.80723182,0.00013698,2,"2025-02-17T15:50:48.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379567,1739807448296,-500.0,0.00013698,2,"2025-02-17T15:50:48.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379569,1739807448306,-1680.91,0.00013698,2,"2025-02-17T15:50:48.306",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379571,1739807448316,-500.0,0.00013698,2,"2025-02-17T15:50:48.316",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379573,1739807448326,-151.0,0.00013698,2,"2025-02-17T15:50:48.326",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379575,1739807448336,-151.0,0.00013698,2,"2025-02-17T15:50:48.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379576,1739807448346,-85206.59387457,0.00013698,2,"2025-02-17T15:50:48.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379577,1739807448356,-1000.0,0.00013699,2,"2025-02-17T15:50:48.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379578,1739807448366,-848.67,0.00013699,2,"2025-02-17T15:50:48.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379579,1739807448376,-500.0,0.00013699,2,"2025-02-17T15:50:48.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379580,1739807448386,-587.53,0.000137,2,"2025-02-17T15:50:48.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379581,1739807448397,-1701.41,0.000137,2,"2025-02-17T15:50:48.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379582,1739807448408,-91995.29479185,0.000137,3,"2025-02-17T15:50:48.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379583,1739807448418,-151.0,0.000137,2,"2025-02-17T15:50:48.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379585,1739807448429,-1200.0,0.000137,5,"2025-02-17T15:50:48.429",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379586,1739807448440,-151.0,0.000137,2,"2025-02-17T15:50:48.440",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379588,1739807448451,-1206.53974777,0.00013745,10,"2025-02-17T15:50:48.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379590,1739807448461,-1127.913244,0.00013745,2,"2025-02-17T15:50:48.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379592,1739807448472,-1127.913244,0.00013745,2,"2025-02-17T15:50:48.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379594,1739807448482,-500.0,0.00013751,2,"2025-02-17T15:50:48.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379596,1739807448493,-500.0,0.00013752,2,"2025-02-17T15:50:48.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379598,1739807448502,-500.0,0.00013752,2,"2025-02-17T15:50:48.502",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379600,1739807448513,-2246.07439167,0.00013762,2,"2025-02-17T15:50:48.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379602,1739807448523,-151.0,0.00013766,2,"2025-02-17T15:50:48.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379604,1739807448534,-182.46260651,0.00013768,2,"2025-02-17T15:50:48.534",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379606,1739807448546,-274.18371666,0.00013769,3,"2025-02-17T15:50:48.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379608,1739807448556,-418454.38087438,0.00013769,3,"2025-02-17T15:50:48.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379610,1739807448567,-7269.0155863,0.00013769,2,"2025-02-17T15:50:48.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379612,1739807448578,-10694.733281,0.00013769,2,"2025-02-17T15:50:48.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379614,1739807448589,-2443.4095954,0.00013769,2,"2025-02-17T15:50:48.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379616,1739807448599,-1303074.30532237,0.00013776,2,"2025-02-17T15:50:48.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379618,1739807448610,-180.79525118,0.00013777,2,"2025-02-17T15:50:48.610",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379620,1739807448620,-1110.0,0.00013778,2,"2025-02-17T15:50:48.620",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379622,1739807448630,-848.67,0.00013778,2,"2025-02-17T15:50:48.630",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379624,1739807448640,-848.67,0.00013778,2,"2025-02-17T15:50:48.640",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379626,1739807448652,-1127.913244,0.00013778,2,"2025-02-17T15:50:48.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379628,1739807448662,-1127.913244,0.00013778,2,"2025-02-17T15:50:48.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379630,1739807448673,-1342.0,0.00013778,2,"2025-02-17T15:50:48.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379632,1739807448684,-151.0,0.00013779,2,"2025-02-17T15:50:48.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379634,1739807448696,-151.0,0.00013779,2,"2025-02-17T15:50:48.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379636,1739807448706,-439.1,0.00013779,2,"2025-02-17T15:50:48.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379638,1739807448716,-848.67,0.00013779,2,"2025-02-17T15:50:48.716",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379640,1739807448726,-848.67,0.00013779,2,"2025-02-17T15:50:48.726",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379642,1739807448736,-500.0,0.00013779,2,"2025-02-17T15:50:48.736",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379644,1739807448747,-167.04949834,0.0001378,2,"2025-02-17T15:50:48.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379646,1739807448756,-869.210235,0.0001378,2,"2025-02-17T15:50:48.756",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379648,1739807448766,-805.829032,0.0001378,2,"2025-02-17T15:50:48.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379650,1739807448775,-500.0,0.0001378,2,"2025-02-17T15:50:48.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379652,1739807448785,-500.0,0.0001378,2,"2025-02-17T15:50:48.785",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379654,1739807448797,-500.0,0.0001378,2,"2025-02-17T15:50:48.797",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379656,1739807448807,-500.0,0.0001378,2,"2025-02-17T15:50:48.807",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379658,1739807448817,-500.0,0.0001378,2,"2025-02-17T15:50:48.817",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379660,1739807448827,-583.65,0.0001378,2,"2025-02-17T15:50:48.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379662,1739807448838,-500.0,0.0001378,2,"2025-02-17T15:50:48.838",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379664,1739807448848,-500.0,0.0001378,2,"2025-02-17T15:50:48.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379666,1739807448859,-500.0,0.0001378,2,"2025-02-17T15:50:48.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379668,1739807448869,-500.0,0.0001378,2,"2025-02-17T15:50:48.869",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379670,1739807448879,-670.0,0.0001378,2,"2025-02-17T15:50:48.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379672,1739807448888,-500.0,0.0001378,2,"2025-02-17T15:50:48.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379674,1739807448899,-500.0,0.0001378,2,"2025-02-17T15:50:48.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379676,1739807448913,-500.0,0.0001378,2,"2025-02-17T15:50:48.913",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379678,1739807448925,-505.23,0.0001378,2,"2025-02-17T15:50:48.925",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379680,1739807448938,-582.08,0.0001378,2,"2025-02-17T15:50:48.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379682,1739807448949,-500.0,0.0001378,2,"2025-02-17T15:50:48.949",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379684,1739807448959,-500.0,0.0001378,2,"2025-02-17T15:50:48.959",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379686,1739807448970,-500.0,0.0001378,2,"2025-02-17T15:50:48.970",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379688,1739807448979,-500.0,0.0001378,2,"2025-02-17T15:50:48.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379689,1739807448990,-500.0,0.0001378,2,"2025-02-17T15:50:48.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379691,1739807448999,-500.0,0.0001378,2,"2025-02-17T15:50:48.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379693,1739807449009,-521.71,0.0001378,2,"2025-02-17T15:50:49.009",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379695,1739807449019,-500.0,0.0001378,2,"2025-02-17T15:50:49.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379697,1739807449030,-500.0,0.0001378,2,"2025-02-17T15:50:49.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379699,1739807449040,-151.0,0.0001378,2,"2025-02-17T15:50:49.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379701,1739807449052,-500.0,0.0001378,2,"2025-02-17T15:50:49.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379703,1739807449063,-500.0,0.0001378,2,"2025-02-17T15:50:49.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379705,1739807449073,-500.0,0.0001378,2,"2025-02-17T15:50:49.073",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379707,1739807449083,-500.0,0.0001378,2,"2025-02-17T15:50:49.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379709,1739807449093,-500.0,0.0001378,2,"2025-02-17T15:50:49.093",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379711,1739807449103,-500.0,0.0001378,2,"2025-02-17T15:50:49.103",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379713,1739807449115,-500.0,0.0001378,2,"2025-02-17T15:50:49.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379715,1739807449126,-716.0,0.0001378,2,"2025-02-17T15:50:49.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379717,1739807449136,-500.0,0.0001378,2,"2025-02-17T15:50:49.136",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379719,1739807449147,-724.35,0.0001378,2,"2025-02-17T15:50:49.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379721,1739807449162,-500.0,0.0001378,2,"2025-02-17T15:50:49.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379724,1739807449173,-505.21,0.0001378,2,"2025-02-17T15:50:49.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379726,1739807449183,-624.35642288,0.0001378,2,"2025-02-17T15:50:49.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379728,1739807449194,-500.0,0.0001378,2,"2025-02-17T15:50:49.194",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379730,1739807449204,-500.0,0.0001378,2,"2025-02-17T15:50:49.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379732,1739807449215,-500.0,0.0001378,2,"2025-02-17T15:50:49.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379734,1739807449226,-886.78,0.0001378,2,"2025-02-17T15:50:49.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379736,1739807449238,-739.86,0.0001378,2,"2025-02-17T15:50:49.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379738,1739807449248,-151.0,0.0001378,2,"2025-02-17T15:50:49.248",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379740,1739807449260,-500.0,0.0001378,2,"2025-02-17T15:50:49.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379742,1739807449271,-500.0,0.0001378,2,"2025-02-17T15:50:49.271",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379744,1739807449281,-545.59,0.0001378,2,"2025-02-17T15:50:49.281",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379746,1739807449291,-777.74,0.0001378,2,"2025-02-17T15:50:49.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379748,1739807449305,-500.0,0.0001378,2,"2025-02-17T15:50:49.305",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379750,1739807449315,-200.0,0.0001378,2,"2025-02-17T15:50:49.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379752,1739807449325,-500.0,0.0001378,2,"2025-02-17T15:50:49.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379754,1739807449334,-916.92,0.0001378,2,"2025-02-17T15:50:49.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379756,1739807449346,-570.5,0.0001378,2,"2025-02-17T15:50:49.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379758,1739807449358,-500.0,0.0001378,2,"2025-02-17T15:50:49.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379760,1739807449369,-252.24669806,0.0001378,2,"2025-02-17T15:50:49.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379762,1739807449384,-1159.55,0.0001378,2,"2025-02-17T15:50:49.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379764,1739807449396,-500.0,0.0001378,2,"2025-02-17T15:50:49.396",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379766,1739807449406,-601.32,0.0001378,2,"2025-02-17T15:50:49.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379767,1739807449417,-587.92,0.0001378,2,"2025-02-17T15:50:49.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379769,1739807449428,-534.04,0.0001378,2,"2025-02-17T15:50:49.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379770,1739807449439,-500.0,0.0001378,2,"2025-02-17T15:50:49.439",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379771,1739807449450,-500.0,0.0001378,2,"2025-02-17T15:50:49.450",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379772,1739807449461,-599.83,0.0001378,2,"2025-02-17T15:50:49.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379773,1739807449471,-661.0,0.0001378,2,"2025-02-17T15:50:49.471",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379774,1739807449482,-500.0,0.0001378,2,"2025-02-17T15:50:49.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379776,1739807449493,-533.51,0.0001378,2,"2025-02-17T15:50:49.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379778,1739807449503,-811.77,0.0001378,2,"2025-02-17T15:50:49.503",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379780,1739807449513,-500.0,0.0001378,2,"2025-02-17T15:50:49.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379781,1739807449523,-500.0,0.0001378,2,"2025-02-17T15:50:49.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379789,1739807449609,-500.0,0.0001378,2,"2025-02-17T15:50:49.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379791,1739807449619,-576.06,0.0001378,2,"2025-02-17T15:50:49.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379792,1739807449631,-593.38,0.0001378,2,"2025-02-17T15:50:49.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379793,1739807449642,-630.76,0.0001378,2,"2025-02-17T15:50:49.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379794,1739807449652,-714.58,0.0001378,2,"2025-02-17T15:50:49.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379795,1739807449663,-500.0,0.0001378,2,"2025-02-17T15:50:49.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379796,1739807449673,-942.74,0.0001378,2,"2025-02-17T15:50:49.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379797,1739807449685,-500.0,0.0001378,2,"2025-02-17T15:50:49.685",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379798,1739807449695,-500.0,0.0001378,2,"2025-02-17T15:50:49.695",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379800,1739807449705,-932.03,0.0001378,2,"2025-02-17T15:50:49.705",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379802,1739807449715,-851.93,0.0001378,2,"2025-02-17T15:50:49.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379804,1739807449725,-500.0,0.0001378,2,"2025-02-17T15:50:49.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379805,1739807449734,-697.57,0.0001378,2,"2025-02-17T15:50:49.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379807,1739807449745,-500.0,0.0001378,2,"2025-02-17T15:50:49.745",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379808,1739807449756,-500.0,0.0001378,2,"2025-02-17T15:50:49.756",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379809,1739807449767,-558.17,0.0001378,2,"2025-02-17T15:50:49.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379810,1739807449777,-500.0,0.0001378,2,"2025-02-17T15:50:49.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379811,1739807449787,-901.05,0.0001378,2,"2025-02-17T15:50:49.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379812,1739807449802,-501.89,0.0001378,2,"2025-02-17T15:50:49.802",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379813,1739807449811,-958.61,0.0001378,2,"2025-02-17T15:50:49.811",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379814,1739807449821,-500.0,0.0001378,2,"2025-02-17T15:50:49.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379815,1739807449831,-500.0,0.0001378,2,"2025-02-17T15:50:49.831",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379816,1739807449841,-651.14,0.0001378,2,"2025-02-17T15:50:49.841",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379817,1739807449851,-500.0,0.0001378,2,"2025-02-17T15:50:49.851",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379818,1739807449861,-500.0,0.0001378,2,"2025-02-17T15:50:49.861",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379819,1739807449871,-500.0,0.0001378,2,"2025-02-17T15:50:49.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379820,1739807449880,-500.0,0.0001378,2,"2025-02-17T15:50:49.880",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379821,1739807449890,-500.0,0.0001378,2,"2025-02-17T15:50:49.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379822,1739807449900,-715.24,0.0001378,2,"2025-02-17T15:50:49.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379823,1739807449911,-578.19,0.0001378,2,"2025-02-17T15:50:49.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379824,1739807449923,-533.54,0.0001378,2,"2025-02-17T15:50:49.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379825,1739807449933,-500.0,0.0001378,2,"2025-02-17T15:50:49.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379826,1739807449943,-500.0,0.0001378,2,"2025-02-17T15:50:49.943",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379827,1739807449954,-500.0,0.0001378,2,"2025-02-17T15:50:49.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379828,1739807449963,-649.57,0.0001378,2,"2025-02-17T15:50:49.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379829,1739807449972,-500.0,0.0001378,2,"2025-02-17T15:50:49.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379830,1739807449982,-658.48,0.0001378,2,"2025-02-17T15:50:49.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379831,1739807449993,-500.0,0.0001378,2,"2025-02-17T15:50:49.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379832,1739807450002,-876.0,0.0001378,2,"2025-02-17T15:50:50.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379833,1739807450012,-500.0,0.0001378,2,"2025-02-17T15:50:50.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379834,1739807450021,-500.0,0.0001378,2,"2025-02-17T15:50:50.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379835,1739807450031,-500.0,0.0001378,2,"2025-02-17T15:50:50.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379836,1739807450040,-500.0,0.0001378,2,"2025-02-17T15:50:50.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379837,1739807450052,-341.78007548,0.0001378,2,"2025-02-17T15:50:50.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379838,1739807450061,-1088.47,0.0001378,2,"2025-02-17T15:50:50.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379839,1739807450070,-500.0,0.0001378,2,"2025-02-17T15:50:50.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379840,1739807450080,-720.55,0.0001378,2,"2025-02-17T15:50:50.080",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379841,1739807450090,-806.09,0.0001378,2,"2025-02-17T15:50:50.090",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379842,1739807450099,-500.0,0.0001378,2,"2025-02-17T15:50:50.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379843,1739807450109,-500.0,0.0001378,2,"2025-02-17T15:50:50.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379844,1739807450118,-500.0,0.0001378,2,"2025-02-17T15:50:50.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379845,1739807450128,-500.0,0.0001378,2,"2025-02-17T15:50:50.128",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379846,1739807450151,-500.0,0.0001378,2,"2025-02-17T15:50:50.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379847,1739807450161,-500.0,0.0001378,2,"2025-02-17T15:50:50.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379848,1739807450171,-946.71,0.0001378,2,"2025-02-17T15:50:50.171",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379849,1739807450180,-553.22,0.0001378,2,"2025-02-17T15:50:50.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379850,1739807450189,-500.0,0.0001378,2,"2025-02-17T15:50:50.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379851,1739807450199,-668.58,0.0001378,2,"2025-02-17T15:50:50.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379852,1739807450208,-517.91972292,0.0001378,2,"2025-02-17T15:50:50.208",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379853,1739807450217,-500.0,0.0001378,2,"2025-02-17T15:50:50.217",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379854,1739807450226,-547.4974279,0.0001378,2,"2025-02-17T15:50:50.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379855,1739807450236,-500.0,0.0001378,2,"2025-02-17T15:50:50.236",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379856,1739807450245,-500.0,0.0001378,2,"2025-02-17T15:50:50.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379857,1739807450254,-998.85,0.0001378,2,"2025-02-17T15:50:50.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379858,1739807450263,-835.93,0.0001378,2,"2025-02-17T15:50:50.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379859,1739807450273,-500.0,0.0001378,2,"2025-02-17T15:50:50.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379860,1739807450282,-500.0,0.0001378,2,"2025-02-17T15:50:50.282",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379861,1739807450291,-1006.39,0.0001378,2,"2025-02-17T15:50:50.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379862,1739807450303,-500.0,0.0001378,2,"2025-02-17T15:50:50.303",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379863,1739807450312,-500.0,0.0001378,2,"2025-02-17T15:50:50.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379864,1739807450322,-540.88,0.0001378,2,"2025-02-17T15:50:50.322",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379865,1739807450331,-500.0,0.0001378,2,"2025-02-17T15:50:50.331",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379866,1739807450341,-500.0,0.0001378,2,"2025-02-17T15:50:50.341",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379867,1739807450350,-686.36,0.0001378,2,"2025-02-17T15:50:50.350",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379868,1739807450360,-538.36711023,0.0001378,2,"2025-02-17T15:50:50.360",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379869,1739807450369,-500.0,0.0001378,2,"2025-02-17T15:50:50.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379870,1739807450378,-1087.94,0.0001378,2,"2025-02-17T15:50:50.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379871,1739807450388,-820.65,0.0001378,2,"2025-02-17T15:50:50.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379872,1739807450397,-500.0,0.0001378,2,"2025-02-17T15:50:50.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379873,1739807450406,-500.0,0.0001378,2,"2025-02-17T15:50:50.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379874,1739807450416,-868.32,0.0001378,2,"2025-02-17T15:50:50.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379875,1739807450425,-640.41,0.0001378,2,"2025-02-17T15:50:50.425",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379876,1739807450436,-538.04,0.0001378,2,"2025-02-17T15:50:50.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379877,1739807450445,-500.0,0.0001378,2,"2025-02-17T15:50:50.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379878,1739807450455,-964.43,0.0001378,2,"2025-02-17T15:50:50.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379879,1739807450464,-500.0,0.0001378,2,"2025-02-17T15:50:50.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379880,1739807450473,-500.0,0.0001378,2,"2025-02-17T15:50:50.473",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379881,1739807450482,-500.0,0.0001378,2,"2025-02-17T15:50:50.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379882,1739807450492,-500.0,0.0001378,2,"2025-02-17T15:50:50.492",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379883,1739807450501,-500.0,0.0001378,2,"2025-02-17T15:50:50.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379884,1739807450510,-500.0,0.0001378,2,"2025-02-17T15:50:50.510",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379885,1739807450520,-500.0,0.0001378,2,"2025-02-17T15:50:50.520",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379886,1739807450529,-500.0,0.0001378,2,"2025-02-17T15:50:50.529",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379887,1739807450538,-500.0,0.0001378,2,"2025-02-17T15:50:50.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379888,1739807450550,-1160.76,0.0001378,2,"2025-02-17T15:50:50.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379889,1739807450560,-500.0,0.0001378,2,"2025-02-17T15:50:50.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379890,1739807450569,-500.0,0.0001378,2,"2025-02-17T15:50:50.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379891,1739807450579,-554.97,0.0001378,2,"2025-02-17T15:50:50.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379892,1739807450590,-500.0,0.0001378,2,"2025-02-17T15:50:50.590",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379893,1739807450599,-500.0,0.0001378,2,"2025-02-17T15:50:50.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379894,1739807450609,-500.0,0.0001378,2,"2025-02-17T15:50:50.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379895,1739807450618,-500.0,0.0001378,2,"2025-02-17T15:50:50.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379896,1739807450627,-663.55,0.0001378,2,"2025-02-17T15:50:50.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379897,1739807450637,-500.0,0.0001378,2,"2025-02-17T15:50:50.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379898,1739807450647,-630.26,0.0001378,2,"2025-02-17T15:50:50.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379899,1739807450656,-551.48,0.0001378,2,"2025-02-17T15:50:50.656",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379900,1739807450665,-500.0,0.0001378,2,"2025-02-17T15:50:50.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379901,1739807450674,-769.55,0.0001378,2,"2025-02-17T15:50:50.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379902,1739807450683,-636.61,0.0001378,2,"2025-02-17T15:50:50.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379903,1739807450692,-620.74,0.0001378,2,"2025-02-17T15:50:50.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379904,1739807450701,-923.67,0.0001378,2,"2025-02-17T15:50:50.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379905,1739807450711,-622.98,0.0001378,2,"2025-02-17T15:50:50.711",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379906,1739807450720,-384.75407931,0.0001378,2,"2025-02-17T15:50:50.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379907,1739807450729,-532.9,0.0001378,2,"2025-02-17T15:50:50.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379908,1739807450739,-500.0,0.0001378,2,"2025-02-17T15:50:50.739",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379909,1739807450748,-726.8,0.0001378,2,"2025-02-17T15:50:50.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379910,1739807450757,-540.32,0.0001378,2,"2025-02-17T15:50:50.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379911,1739807450767,-650.65,0.0001378,2,"2025-02-17T15:50:50.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379912,1739807450777,-500.0,0.0001378,2,"2025-02-17T15:50:50.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379913,1739807450787,-500.0,0.0001378,2,"2025-02-17T15:50:50.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379914,1739807450796,-500.0,0.0001378,2,"2025-02-17T15:50:50.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379915,1739807450805,-1118.82,0.0001378,2,"2025-02-17T15:50:50.805",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379916,1739807450814,-500.0,0.0001378,2,"2025-02-17T15:50:50.814",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379917,1739807450824,-500.0,0.0001378,2,"2025-02-17T15:50:50.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379918,1739807450833,-1078.45,0.0001378,2,"2025-02-17T15:50:50.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379919,1739807450842,-500.0,0.0001378,2,"2025-02-17T15:50:50.842",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379920,1739807450852,-685.22,0.0001378,2,"2025-02-17T15:50:50.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379921,1739807450861,-500.0,0.0001378,2,"2025-02-17T15:50:50.861",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379922,1739807450871,-1070.7,0.0001378,2,"2025-02-17T15:50:50.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379923,1739807450880,-1539.55,0.0001378,2,"2025-02-17T15:50:50.880",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379924,1739807450890,-500.0,0.0001378,2,"2025-02-17T15:50:50.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379925,1739807450899,-500.0,0.0001378,2,"2025-02-17T15:50:50.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379926,1739807450909,-500.0,0.0001378,2,"2025-02-17T15:50:50.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379927,1739807450922,-747.79,0.0001378,2,"2025-02-17T15:50:50.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379928,1739807450932,-1026.38,0.0001378,2,"2025-02-17T15:50:50.932",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379929,1739807450942,-975.52,0.0001378,2,"2025-02-17T15:50:50.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379930,1739807450951,-678.17,0.0001378,2,"2025-02-17T15:50:50.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379931,1739807450962,-500.0,0.0001378,2,"2025-02-17T15:50:50.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379932,1739807450972,-594.06,0.0001378,2,"2025-02-17T15:50:50.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379933,1739807450982,-500.0,0.0001378,2,"2025-02-17T15:50:50.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379934,1739807450993,-780.0,0.0001378,2,"2025-02-17T15:50:50.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379935,1739807451011,-1153.12,0.0001378,2,"2025-02-17T15:50:51.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379936,1739807451020,-500.0,0.0001378,2,"2025-02-17T15:50:51.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379937,1739807451029,-1066.97,0.0001378,2,"2025-02-17T15:50:51.029",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379938,1739807451039,-1019.8,0.0001378,2,"2025-02-17T15:50:51.039",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379939,1739807451049,-560.06,0.0001378,2,"2025-02-17T15:50:51.049",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379940,1739807451059,-500.0,0.0001378,2,"2025-02-17T15:50:51.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379941,1739807451068,-633.55,0.0001378,2,"2025-02-17T15:50:51.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379942,1739807451077,-500.0,0.0001378,2,"2025-02-17T15:50:51.077",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379943,1739807451086,-1048.88,0.0001378,2,"2025-02-17T15:50:51.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379944,1739807451095,-500.0,0.0001378,2,"2025-02-17T15:50:51.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379945,1739807451105,-626.8,0.0001378,2,"2025-02-17T15:50:51.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379946,1739807451114,-723.6,0.0001378,2,"2025-02-17T15:50:51.114",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379947,1739807451123,-500.0,0.0001378,2,"2025-02-17T15:50:51.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379948,1739807451133,-500.0,0.0001378,2,"2025-02-17T15:50:51.133",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379949,1739807451142,-500.0,0.0001378,2,"2025-02-17T15:50:51.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379950,1739807451151,-500.0,0.0001378,2,"2025-02-17T15:50:51.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379951,1739807451161,-551.93,0.0001378,2,"2025-02-17T15:50:51.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379952,1739807451170,-500.0,0.0001378,2,"2025-02-17T15:50:51.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379953,1739807451179,-756.98,0.0001378,2,"2025-02-17T15:50:51.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379954,1739807451188,-852.93,0.0001378,2,"2025-02-17T15:50:51.188",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379955,1739807451198,-500.0,0.0001378,2,"2025-02-17T15:50:51.198",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379956,1739807451207,-1050.49,0.0001378,2,"2025-02-17T15:50:51.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379957,1739807451216,-500.0,0.0001378,2,"2025-02-17T15:50:51.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379958,1739807451226,-500.0,0.0001378,2,"2025-02-17T15:50:51.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379959,1739807451235,-500.0,0.0001378,2,"2025-02-17T15:50:51.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379960,1739807451246,-500.0,0.0001378,2,"2025-02-17T15:50:51.246",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379961,1739807451256,-500.0,0.0001378,2,"2025-02-17T15:50:51.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379962,1739807451265,-1267.08,0.0001378,2,"2025-02-17T15:50:51.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379963,1739807451275,-1036.5,0.0001378,2,"2025-02-17T15:50:51.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379964,1739807451286,-1011.2,0.0001378,2,"2025-02-17T15:50:51.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379965,1739807451297,-500.0,0.0001378,2,"2025-02-17T15:50:51.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379966,1739807451307,-601.83,0.0001378,2,"2025-02-17T15:50:51.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379967,1739807451317,-500.0,0.0001378,2,"2025-02-17T15:50:51.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379968,1739807451327,-500.0,0.0001378,2,"2025-02-17T15:50:51.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379969,1739807451337,-500.0,0.0001378,2,"2025-02-17T15:50:51.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379970,1739807451347,-500.0,0.0001378,2,"2025-02-17T15:50:51.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379971,1739807451357,-1580.87,0.0001378,2,"2025-02-17T15:50:51.357",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379972,1739807451367,-620.39,0.0001378,2,"2025-02-17T15:50:51.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379973,1739807451377,-587.68,0.0001378,2,"2025-02-17T15:50:51.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379974,1739807451387,-660.55,0.0001378,2,"2025-02-17T15:50:51.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379975,1739807451397,-500.0,0.0001378,2,"2025-02-17T15:50:51.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379976,1739807451406,-500.0,0.0001378,2,"2025-02-17T15:50:51.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379977,1739807451416,-500.0,0.0001378,2,"2025-02-17T15:50:51.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379978,1739807451426,-500.0,0.0001378,2,"2025-02-17T15:50:51.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379979,1739807451436,-509.06234011,0.0001378,2,"2025-02-17T15:50:51.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379980,1739807451447,-801.21,0.0001378,2,"2025-02-17T15:50:51.447",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379981,1739807451456,-500.0,0.0001378,2,"2025-02-17T15:50:51.456",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379982,1739807451466,-500.0,0.0001378,2,"2025-02-17T15:50:51.466",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379983,1739807451476,-2046.76,0.0001378,2,"2025-02-17T15:50:51.476",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379984,1739807451486,-790.46,0.0001378,2,"2025-02-17T15:50:51.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379985,1739807451496,-500.0,0.0001378,2,"2025-02-17T15:50:51.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379986,1739807451506,-681.15,0.0001378,2,"2025-02-17T15:50:51.506",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379987,1739807451516,-500.0,0.0001378,2,"2025-02-17T15:50:51.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379988,1739807451525,-565.07,0.0001378,2,"2025-02-17T15:50:51.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379989,1739807451535,-500.0,0.0001378,2,"2025-02-17T15:50:51.535",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379990,1739807451545,-500.0,0.0001378,2,"2025-02-17T15:50:51.545",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379991,1739807451555,-500.0,0.0001378,2,"2025-02-17T15:50:51.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379992,1739807451565,-500.0,0.0001378,2,"2025-02-17T15:50:51.565",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379993,1739807451575,-500.0,0.0001378,2,"2025-02-17T15:50:51.575",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379994,1739807451585,-500.0,0.0001378,2,"2025-02-17T15:50:51.585",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379995,1739807451595,-500.0,0.0001378,2,"2025-02-17T15:50:51.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379996,1739807451605,-500.0,0.0001378,2,"2025-02-17T15:50:51.605",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379997,1739807451614,-500.0,0.0001378,2,"2025-02-17T15:50:51.614",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379998,1739807451624,-500.0,0.0001378,2,"2025-02-17T15:50:51.624",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353379999,1739807451633,-500.0,0.0001378,2,"2025-02-17T15:50:51.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380000,1739807451643,-2398.73,0.0001378,2,"2025-02-17T15:50:51.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380001,1739807451653,-500.0,0.0001378,2,"2025-02-17T15:50:51.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380002,1739807451663,-500.0,0.0001378,2,"2025-02-17T15:50:51.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380003,1739807451673,-2019.76,0.0001378,2,"2025-02-17T15:50:51.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380004,1739807451683,-500.0,0.0001378,2,"2025-02-17T15:50:51.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380005,1739807451693,-500.0,0.0001378,2,"2025-02-17T15:50:51.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380006,1739807451702,-500.0,0.0001378,2,"2025-02-17T15:50:51.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380007,1739807451712,-519.86858643,0.0001378,2,"2025-02-17T15:50:51.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380008,1739807451723,-500.0,0.0001378,2,"2025-02-17T15:50:51.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380009,1739807451733,-1604.62,0.0001378,2,"2025-02-17T15:50:51.733",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380010,1739807451743,-534.13,0.0001378,2,"2025-02-17T15:50:51.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380011,1739807451752,-500.0,0.0001378,2,"2025-02-17T15:50:51.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380012,1739807451762,-1719.53,0.0001378,2,"2025-02-17T15:50:51.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380013,1739807451772,-500.0,0.0001378,2,"2025-02-17T15:50:51.772",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380014,1739807451782,-1063.26,0.0001378,2,"2025-02-17T15:50:51.782",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380015,1739807451792,-500.0,0.0001378,2,"2025-02-17T15:50:51.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380016,1739807451803,-500.0,0.0001378,2,"2025-02-17T15:50:51.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380017,1739807451813,-500.0,0.0001378,2,"2025-02-17T15:50:51.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380018,1739807451823,-562.89,0.0001378,2,"2025-02-17T15:50:51.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380019,1739807451832,-1290.74,0.0001378,2,"2025-02-17T15:50:51.832",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380020,1739807451842,-1133.18,0.0001378,2,"2025-02-17T15:50:51.842",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380021,1739807451852,-500.0,0.0001378,2,"2025-02-17T15:50:51.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380022,1739807451861,-500.0,0.0001378,2,"2025-02-17T15:50:51.861",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380023,1739807451871,-500.0,0.0001378,2,"2025-02-17T15:50:51.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380024,1739807451881,-520.45,0.0001378,2,"2025-02-17T15:50:51.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380025,1739807451891,-500.0,0.0001378,2,"2025-02-17T15:50:51.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380026,1739807451901,-2505.64,0.0001378,2,"2025-02-17T15:50:51.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380027,1739807451911,-500.0,0.0001378,2,"2025-02-17T15:50:51.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380028,1739807451925,-564.08,0.0001378,2,"2025-02-17T15:50:51.925",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380029,1739807451935,-500.0,0.0001378,2,"2025-02-17T15:50:51.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380030,1739807451944,-500.0,0.0001378,2,"2025-02-17T15:50:51.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380031,1739807451955,-500.0,0.0001378,2,"2025-02-17T15:50:51.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380032,1739807451966,-500.0,0.0001378,2,"2025-02-17T15:50:51.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380033,1739807451976,-517.74,0.0001378,2,"2025-02-17T15:50:51.976",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380034,1739807451986,-500.0,0.0001378,2,"2025-02-17T15:50:51.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380035,1739807451997,-1057.17,0.0001378,2,"2025-02-17T15:50:51.997",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380036,1739807452008,-814.48,0.0001378,2,"2025-02-17T15:50:52.008",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380037,1739807452018,-500.0,0.0001378,2,"2025-02-17T15:50:52.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380038,1739807452027,-739.21,0.0001378,2,"2025-02-17T15:50:52.027",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380039,1739807452037,-1202.79,0.0001378,2,"2025-02-17T15:50:52.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380040,1739807452048,-621.24,0.0001378,2,"2025-02-17T15:50:52.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380041,1739807452057,-500.0,0.0001378,2,"2025-02-17T15:50:52.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380042,1739807452067,-500.0,0.0001378,2,"2025-02-17T15:50:52.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380043,1739807452077,-500.0,0.0001378,2,"2025-02-17T15:50:52.077",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380044,1739807452087,-588.02,0.0001378,2,"2025-02-17T15:50:52.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380045,1739807452097,-1418.14,0.0001378,2,"2025-02-17T15:50:52.097",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380046,1739807452107,-500.0,0.0001378,2,"2025-02-17T15:50:52.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380047,1739807452117,-654.78,0.0001378,2,"2025-02-17T15:50:52.117",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380048,1739807452126,-4371.68,0.0001378,2,"2025-02-17T15:50:52.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380049,1739807452135,-1707.3,0.0001378,2,"2025-02-17T15:50:52.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380050,1739807452145,-572.8,0.0001378,2,"2025-02-17T15:50:52.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380051,1739807452154,-500.0,0.0001378,2,"2025-02-17T15:50:52.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380052,1739807452164,-500.0,0.0001378,2,"2025-02-17T15:50:52.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380053,1739807452174,-500.0,0.0001378,2,"2025-02-17T15:50:52.174",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380054,1739807452183,-1519.54,0.0001378,2,"2025-02-17T15:50:52.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380055,1739807452194,-797.96,0.0001378,2,"2025-02-17T15:50:52.194",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380056,1739807452204,-500.0,0.0001378,2,"2025-02-17T15:50:52.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380057,1739807452214,-500.0,0.0001378,2,"2025-02-17T15:50:52.214",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380058,1739807452224,-609.82,0.0001378,2,"2025-02-17T15:50:52.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380059,1739807452234,-2432.52,0.0001378,2,"2025-02-17T15:50:52.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380060,1739807452243,-500.0,0.0001378,2,"2025-02-17T15:50:52.243",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380061,1739807452256,-500.0,0.0001378,2,"2025-02-17T15:50:52.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380062,1739807452267,-552.32,0.0001378,2,"2025-02-17T15:50:52.267",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380063,1739807452278,-500.0,0.0001378,2,"2025-02-17T15:50:52.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380064,1739807452288,-1043.05,0.0001378,2,"2025-02-17T15:50:52.288",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380065,1739807452303,-1511.33,0.0001378,2,"2025-02-17T15:50:52.303",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380066,1739807452313,-500.0,0.0001378,2,"2025-02-17T15:50:52.313",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380067,1739807452323,-1468.51,0.0001378,2,"2025-02-17T15:50:52.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380068,1739807452334,-541.45,0.0001378,2,"2025-02-17T15:50:52.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380069,1739807452344,-539.06122692,0.0001378,2,"2025-02-17T15:50:52.344",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380070,1739807452353,-500.0,0.0001378,2,"2025-02-17T15:50:52.353",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380071,1739807452364,-1112.54,0.0001378,2,"2025-02-17T15:50:52.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380072,1739807452374,-500.0,0.0001378,2,"2025-02-17T15:50:52.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380073,1739807452384,-1039.9,0.0001378,2,"2025-02-17T15:50:52.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380074,1739807452394,-1196.9,0.0001378,2,"2025-02-17T15:50:52.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380075,1739807452405,-500.0,0.0001378,2,"2025-02-17T15:50:52.405",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380076,1739807452415,-812.67,0.0001378,2,"2025-02-17T15:50:52.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380077,1739807452424,-500.0,0.0001378,2,"2025-02-17T15:50:52.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380078,1739807452434,-500.0,0.0001378,2,"2025-02-17T15:50:52.434",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380079,1739807452444,-2132.15,0.0001378,2,"2025-02-17T15:50:52.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380080,1739807452454,-1050.4,0.0001378,2,"2025-02-17T15:50:52.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380081,1739807452464,-500.0,0.0001378,2,"2025-02-17T15:50:52.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380082,1739807452475,-1483.69,0.0001378,2,"2025-02-17T15:50:52.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380083,1739807452484,-1369.18,0.0001378,2,"2025-02-17T15:50:52.484",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380084,1739807452494,-500.0,0.0001378,2,"2025-02-17T15:50:52.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380085,1739807452504,-1965.34,0.0001378,2,"2025-02-17T15:50:52.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380086,1739807452514,-500.0,0.0001378,2,"2025-02-17T15:50:52.514",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380087,1739807452524,-653.46,0.0001378,2,"2025-02-17T15:50:52.524",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380088,1739807452534,-500.0,0.0001378,2,"2025-02-17T15:50:52.534",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380089,1739807452546,-500.0,0.0001378,2,"2025-02-17T15:50:52.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380090,1739807452555,-500.0,0.0001378,2,"2025-02-17T15:50:52.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380091,1739807452565,-2581.63,0.0001378,2,"2025-02-17T15:50:52.565",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380092,1739807452575,-503.57545854,0.0001378,2,"2025-02-17T15:50:52.575",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380093,1739807452585,-1894.74,0.0001378,2,"2025-02-17T15:50:52.585",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380094,1739807452595,-1801.72,0.0001378,2,"2025-02-17T15:50:52.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380095,1739807452604,-500.0,0.0001378,2,"2025-02-17T15:50:52.604",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380096,1739807452613,-1435.92,0.0001378,2,"2025-02-17T15:50:52.613",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380097,1739807452623,-676.24,0.0001378,2,"2025-02-17T15:50:52.623",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380098,1739807452633,-828.24,0.0001378,2,"2025-02-17T15:50:52.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380099,1739807452642,-500.0,0.0001378,2,"2025-02-17T15:50:52.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380100,1739807452652,-1066.36,0.0001378,2,"2025-02-17T15:50:52.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380101,1739807452661,-1345.58,0.0001378,2,"2025-02-17T15:50:52.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380102,1739807452671,-500.0,0.0001378,2,"2025-02-17T15:50:52.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380103,1739807452680,-500.0,0.0001378,2,"2025-02-17T15:50:52.680",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380104,1739807452690,-1425.4,0.0001378,2,"2025-02-17T15:50:52.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380105,1739807452700,-500.0,0.0001378,2,"2025-02-17T15:50:52.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380106,1739807452710,-1657.31,0.0001378,2,"2025-02-17T15:50:52.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380107,1739807452719,-2229.85,0.0001378,2,"2025-02-17T15:50:52.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380108,1739807452729,-500.0,0.0001378,2,"2025-02-17T15:50:52.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380109,1739807452738,-525.74,0.0001378,2,"2025-02-17T15:50:52.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380110,1739807452748,-500.0,0.0001378,2,"2025-02-17T15:50:52.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380111,1739807452758,-1884.16,0.0001378,2,"2025-02-17T15:50:52.758",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380112,1739807452768,-500.0,0.0001378,2,"2025-02-17T15:50:52.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380113,1739807452778,-1194.03,0.0001378,2,"2025-02-17T15:50:52.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380114,1739807452787,-1836.48,0.0001378,2,"2025-02-17T15:50:52.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380115,1739807452798,-1606.52,0.0001378,2,"2025-02-17T15:50:52.798",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380116,1739807452808,-1788.94,0.0001378,2,"2025-02-17T15:50:52.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380117,1739807452818,-500.0,0.0001378,2,"2025-02-17T15:50:52.818",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380118,1739807452827,-357.2,0.0001378,2,"2025-02-17T15:50:52.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380119,1739807452837,-500.0,0.0001378,2,"2025-02-17T15:50:52.837",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380120,1739807452846,-1804.02,0.0001378,2,"2025-02-17T15:50:52.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380121,1739807452856,-500.0,0.0001378,2,"2025-02-17T15:50:52.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380122,1739807452865,-2166.2,0.0001378,2,"2025-02-17T15:50:52.865",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380123,1739807452875,-2535.58,0.0001378,2,"2025-02-17T15:50:52.875",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380124,1739807452885,-500.0,0.0001378,2,"2025-02-17T15:50:52.885",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380125,1739807452894,-853.36,0.0001378,2,"2025-02-17T15:50:52.894",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380126,1739807452904,-1126.0,0.0001378,2,"2025-02-17T15:50:52.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380127,1739807452914,-638.12,0.0001378,2,"2025-02-17T15:50:52.914",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380128,1739807452928,-500.0,0.0001378,2,"2025-02-17T15:50:52.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380129,1739807452937,-2061.78,0.0001378,2,"2025-02-17T15:50:52.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380130,1739807452947,-500.0,0.0001378,2,"2025-02-17T15:50:52.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380131,1739807452958,-500.0,0.0001378,2,"2025-02-17T15:50:52.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380132,1739807452967,-2134.86,0.0001378,2,"2025-02-17T15:50:52.967",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380133,1739807452977,-500.0,0.0001378,2,"2025-02-17T15:50:52.977",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380134,1739807452986,-560.59164601,0.0001378,2,"2025-02-17T15:50:52.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380135,1739807452997,-500.0,0.0001378,2,"2025-02-17T15:50:52.997",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380136,1739807453008,-500.0,0.0001378,2,"2025-02-17T15:50:53.008",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380137,1739807453017,-500.0,0.0001378,2,"2025-02-17T15:50:53.017",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380138,1739807453026,-500.0,0.0001378,2,"2025-02-17T15:50:53.026",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380139,1739807453036,-1842.58,0.0001378,2,"2025-02-17T15:50:53.036",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380140,1739807453046,-1072.73,0.0001378,2,"2025-02-17T15:50:53.046",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380141,1739807453055,-2172.79,0.0001378,2,"2025-02-17T15:50:53.055",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380142,1739807453065,-7885.42,0.0001378,2,"2025-02-17T15:50:53.065",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380143,1739807453075,-500.0,0.0001378,2,"2025-02-17T15:50:53.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380144,1739807453085,-1127.913244,0.0001378,2,"2025-02-17T15:50:53.085",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380145,1739807453095,-1127.913244,0.0001378,2,"2025-02-17T15:50:53.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380146,1739807453105,-500.0,0.0001378,2,"2025-02-17T15:50:53.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380147,1739807453115,-518.00187235,0.0001378,2,"2025-02-17T15:50:53.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380148,1739807453125,-5452.19,0.0001378,2,"2025-02-17T15:50:53.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380149,1739807453134,-500.0,0.0001378,2,"2025-02-17T15:50:53.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380150,1739807453144,-1374.81,0.0001378,2,"2025-02-17T15:50:53.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380151,1739807453153,-1127.913244,0.0001378,2,"2025-02-17T15:50:53.153",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380152,1739807453162,-500.0,0.0001378,2,"2025-02-17T15:50:53.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380153,1739807453171,-1127.913244,0.0001378,2,"2025-02-17T15:50:53.171",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380154,1739807453181,-2458.85,0.0001378,2,"2025-02-17T15:50:53.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380155,1739807453190,-500.0,0.0001378,2,"2025-02-17T15:50:53.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380156,1739807453200,-431.31095712,0.0001378,2,"2025-02-17T15:50:53.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380157,1739807453209,-2858.9,0.0001378,2,"2025-02-17T15:50:53.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380158,1739807453219,-500.0,0.0001378,2,"2025-02-17T15:50:53.219",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380159,1739807453228,-882.69,0.0001378,2,"2025-02-17T15:50:53.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380160,1739807453237,-651.75,0.0001378,2,"2025-02-17T15:50:53.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380161,1739807453247,-500.0,0.0001378,2,"2025-02-17T15:50:53.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380162,1739807453257,-500.0,0.0001378,2,"2025-02-17T15:50:53.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380163,1739807453267,-2720.75,0.0001378,2,"2025-02-17T15:50:53.267",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380164,1739807453277,-1648.91,0.0001378,2,"2025-02-17T15:50:53.277",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380165,1739807453286,-1178.62,0.0001378,2,"2025-02-17T15:50:53.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380166,1739807453297,-500.0,0.0001378,2,"2025-02-17T15:50:53.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380167,1739807453307,-464.69358378,0.0001378,2,"2025-02-17T15:50:53.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380168,1739807453316,-2204.17,0.0001378,2,"2025-02-17T15:50:53.316",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380169,1739807453326,-500.0,0.0001378,2,"2025-02-17T15:50:53.326",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380170,1739807453336,-1814.85,0.0001378,2,"2025-02-17T15:50:53.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380171,1739807453346,-1380.68,0.0001378,2,"2025-02-17T15:50:53.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380172,1739807453356,-234.5353464,0.0001378,2,"2025-02-17T15:50:53.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380173,1739807453367,-500.0,0.0001378,2,"2025-02-17T15:50:53.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380174,1739807453376,-500.0,0.0001378,2,"2025-02-17T15:50:53.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380175,1739807453386,-1938.39,0.0001378,2,"2025-02-17T15:50:53.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380176,1739807453396,-234.11780231,0.0001378,2,"2025-02-17T15:50:53.396",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380177,1739807453406,-2244.08,0.0001378,2,"2025-02-17T15:50:53.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380178,1739807453416,-378.35989729,0.0001378,2,"2025-02-17T15:50:53.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380179,1739807453426,-2071.51,0.0001378,2,"2025-02-17T15:50:53.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380180,1739807453436,-500.0,0.0001378,2,"2025-02-17T15:50:53.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380181,1739807453632,-500.6,0.0001378,2,"2025-02-17T15:50:53.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380182,1739807453642,-612.79,0.0001378,2,"2025-02-17T15:50:53.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380183,1739807453651,-500.0,0.0001378,2,"2025-02-17T15:50:53.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380184,1739807453660,-581.63,0.0001378,2,"2025-02-17T15:50:53.660",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380185,1739807453670,-373.14507578,0.0001378,2,"2025-02-17T15:50:53.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380186,1739807453679,-2400.66,0.0001378,2,"2025-02-17T15:50:53.679",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380187,1739807453689,-1207.45,0.0001378,2,"2025-02-17T15:50:53.689",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380188,1739807453698,-3070.4,0.0001378,2,"2025-02-17T15:50:53.698",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380189,1739807453707,-1143.41,0.0001378,2,"2025-02-17T15:50:53.707",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380190,1739807453716,-500.0,0.0001378,2,"2025-02-17T15:50:53.716",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380191,1739807453725,-500.0,0.0001378,2,"2025-02-17T15:50:53.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380192,1739807453735,-585.16,0.0001378,2,"2025-02-17T15:50:53.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380193,1739807453743,-313.37449628,0.0001378,2,"2025-02-17T15:50:53.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380194,1739807453752,-500.0,0.0001378,2,"2025-02-17T15:50:53.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380195,1739807453763,-500.0,0.0001378,2,"2025-02-17T15:50:53.763",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380196,1739807453772,-1197.99,0.0001378,2,"2025-02-17T15:50:53.772",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380197,1739807453781,-500.0,0.0001378,2,"2025-02-17T15:50:53.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380198,1739807453790,-500.0,0.0001378,2,"2025-02-17T15:50:53.790",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380199,1739807453801,-1667.68,0.0001378,2,"2025-02-17T15:50:53.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380200,1739807453810,-500.0,0.0001378,2,"2025-02-17T15:50:53.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380201,1739807453819,-500.0,0.0001378,2,"2025-02-17T15:50:53.819",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380202,1739807453829,-1541.63,0.0001378,2,"2025-02-17T15:50:53.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380203,1739807453838,-5518.95,0.0001378,2,"2025-02-17T15:50:53.838",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380204,1739807453847,-500.0,0.0001378,2,"2025-02-17T15:50:53.847",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380205,1739807453856,-575.04631804,0.0001378,2,"2025-02-17T15:50:53.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380206,1739807453866,-1955.16,0.0001378,2,"2025-02-17T15:50:53.866",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380207,1739807453875,-1942.56,0.0001378,2,"2025-02-17T15:50:53.875",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380208,1739807453884,-1149.06,0.0001378,2,"2025-02-17T15:50:53.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380209,1739807453893,-549.62,0.0001378,2,"2025-02-17T15:50:53.893",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380210,1739807453903,-500.0,0.0001378,2,"2025-02-17T15:50:53.903",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380211,1739807453915,-500.0,0.0001378,2,"2025-02-17T15:50:53.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380212,1739807453927,-1153.07,0.0001378,2,"2025-02-17T15:50:53.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380213,1739807453938,-500.0,0.0001378,2,"2025-02-17T15:50:53.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380214,1739807453947,-1541.27,0.0001378,2,"2025-02-17T15:50:53.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380215,1739807453956,-500.0,0.0001378,2,"2025-02-17T15:50:53.956",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380216,1739807453966,-500.0,0.0001378,2,"2025-02-17T15:50:53.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380217,1739807453976,-500.0,0.0001378,2,"2025-02-17T15:50:53.976",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380218,1739807453985,-1315.16,0.0001378,2,"2025-02-17T15:50:53.985",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380219,1739807453995,-358.6845447,0.0001378,2,"2025-02-17T15:50:53.995",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380220,1739807454005,-500.0,0.0001378,2,"2025-02-17T15:50:54.005",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380221,1739807454014,-625.5354435,0.0001378,2,"2025-02-17T15:50:54.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380222,1739807454023,-500.0,0.0001378,2,"2025-02-17T15:50:54.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380223,1739807454032,-1801.98,0.0001378,2,"2025-02-17T15:50:54.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380224,1739807454042,-500.0,0.0001378,2,"2025-02-17T15:50:54.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380225,1739807454052,-500.0,0.0001378,2,"2025-02-17T15:50:54.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380226,1739807454062,-500.0,0.0001378,2,"2025-02-17T15:50:54.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380227,1739807454071,-1138.66,0.0001378,2,"2025-02-17T15:50:54.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380228,1739807454081,-2082.88,0.0001378,2,"2025-02-17T15:50:54.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380229,1739807454091,-1943.42,0.0001378,2,"2025-02-17T15:50:54.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380230,1739807454101,-500.0,0.0001378,2,"2025-02-17T15:50:54.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380231,1739807454110,-500.0,0.0001378,2,"2025-02-17T15:50:54.110",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380232,1739807454119,-500.0,0.0001378,2,"2025-02-17T15:50:54.119",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380233,1739807454128,-2980.55,0.0001378,2,"2025-02-17T15:50:54.128",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380234,1739807454137,-500.0,0.0001378,2,"2025-02-17T15:50:54.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380235,1739807454146,-1537.9,0.0001378,2,"2025-02-17T15:50:54.146",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380236,1739807454155,-951.04,0.0001378,2,"2025-02-17T15:50:54.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380237,1739807454165,-500.0,0.0001378,2,"2025-02-17T15:50:54.165",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380238,1739807454175,-3797.93,0.0001378,2,"2025-02-17T15:50:54.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380239,1739807454184,-1352.91,0.0001378,2,"2025-02-17T15:50:54.184",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380240,1739807454193,-2181.55,0.0001378,2,"2025-02-17T15:50:54.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380241,1739807454202,-1240.17,0.0001378,2,"2025-02-17T15:50:54.202",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380242,1739807454211,-712.01,0.0001378,2,"2025-02-17T15:50:54.211",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380243,1739807454221,-500.0,0.0001378,2,"2025-02-17T15:50:54.221",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380244,1739807454230,-500.0,0.0001378,2,"2025-02-17T15:50:54.230",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380245,1739807454240,-500.0,0.0001378,2,"2025-02-17T15:50:54.240",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380246,1739807454249,-501.29706162,0.0001378,2,"2025-02-17T15:50:54.249",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380247,1739807454259,-1396.2,0.0001378,2,"2025-02-17T15:50:54.259",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380248,1739807454269,-500.0,0.0001378,2,"2025-02-17T15:50:54.269",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380249,1739807454278,-3051.02,0.0001378,2,"2025-02-17T15:50:54.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380250,1739807454288,-1258.31,0.0001378,2,"2025-02-17T15:50:54.288",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380251,1739807454300,-746.18,0.0001378,2,"2025-02-17T15:50:54.300",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380252,1739807454309,-1484.24,0.0001378,2,"2025-02-17T15:50:54.309",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380253,1739807454319,-1478.39,0.0001378,2,"2025-02-17T15:50:54.319",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380254,1739807454328,-1244.08,0.0001378,2,"2025-02-17T15:50:54.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380255,1739807454338,-664.49,0.0001378,2,"2025-02-17T15:50:54.338",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380256,1739807454347,-500.0,0.0001378,2,"2025-02-17T15:50:54.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380257,1739807454356,-534.95,0.0001378,2,"2025-02-17T15:50:54.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380258,1739807454366,-500.0,0.0001378,2,"2025-02-17T15:50:54.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380259,1739807454375,-500.0,0.0001378,2,"2025-02-17T15:50:54.375",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380260,1739807454384,-1341.95,0.0001378,2,"2025-02-17T15:50:54.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380261,1739807454393,-1165.58,0.0001378,2,"2025-02-17T15:50:54.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380262,1739807454403,-1458.02,0.0001378,2,"2025-02-17T15:50:54.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380263,1739807454412,-500.0,0.0001378,2,"2025-02-17T15:50:54.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380264,1739807454422,-1002.63,0.0001378,2,"2025-02-17T15:50:54.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380265,1739807454431,-500.0,0.0001378,2,"2025-02-17T15:50:54.431",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380266,1739807454441,-500.0,0.0001378,2,"2025-02-17T15:50:54.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380267,1739807454451,-2070.07,0.0001378,2,"2025-02-17T15:50:54.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380268,1739807454460,-500.0,0.0001378,2,"2025-02-17T15:50:54.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380269,1739807454470,-1827.24,0.0001378,2,"2025-02-17T15:50:54.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380270,1739807454479,-500.0,0.0001378,2,"2025-02-17T15:50:54.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380271,1739807454488,-1336.55,0.0001378,2,"2025-02-17T15:50:54.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380272,1739807454497,-500.0,0.0001378,2,"2025-02-17T15:50:54.497",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380273,1739807454507,-2645.65,0.0001378,2,"2025-02-17T15:50:54.507",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380274,1739807454516,-231.52836721,0.0001378,2,"2025-02-17T15:50:54.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380275,1739807454525,-500.0,0.0001378,2,"2025-02-17T15:50:54.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380276,1739807454534,-1074.8,0.0001378,2,"2025-02-17T15:50:54.534",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380277,1739807454543,-893.96,0.0001378,2,"2025-02-17T15:50:54.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380278,1739807454554,-670.42,0.0001378,2,"2025-02-17T15:50:54.554",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380279,1739807454563,-1489.8,0.0001378,2,"2025-02-17T15:50:54.563",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380280,1739807454572,-500.0,0.0001378,2,"2025-02-17T15:50:54.572",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380281,1739807454581,-500.0,0.0001378,2,"2025-02-17T15:50:54.581",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380282,1739807454590,-2198.3,0.0001378,2,"2025-02-17T15:50:54.590",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380283,1739807454599,-1680.91,0.0001378,2,"2025-02-17T15:50:54.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380284,1739807454608,-2733.35226029,0.00013781,2,"2025-02-17T15:50:54.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380285,1739807454617,-150.0,0.00013796,2,"2025-02-17T15:50:54.617",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380286,1739807454627,-1600.0,0.000138,5,"2025-02-17T15:50:54.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380287,1739807454637,-643.0,0.000138,2,"2025-02-17T15:50:54.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380288,1739807454646,-150.0,0.00013807,2,"2025-02-17T15:50:54.646",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380289,1739807454655,-202.0,0.0001381,2,"2025-02-17T15:50:54.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380290,1739807454664,-150.0,0.00013813,2,"2025-02-17T15:50:54.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380291,1739807454673,-150.0,0.00013816,2,"2025-02-17T15:50:54.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380292,1739807454682,-150.0,0.00013817,2,"2025-02-17T15:50:54.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380293,1739807454692,-301.4937925,0.00013819,2,"2025-02-17T15:50:54.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380294,1739807454701,-150.0,0.00013821,2,"2025-02-17T15:50:54.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380295,1739807454710,-500.0,0.00013826,2,"2025-02-17T15:50:54.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380296,1739807454720,-1127.913244,0.00013826,2,"2025-02-17T15:50:54.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380297,1739807454730,-1127.913244,0.00013826,2,"2025-02-17T15:50:54.730",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380298,1739807454739,-150.0,0.00013827,2,"2025-02-17T15:50:54.739",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380299,1739807454747,-150.0,0.00013828,2,"2025-02-17T15:50:54.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380300,1739807454757,-150.0,0.00013831,2,"2025-02-17T15:50:54.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380301,1739807454767,-200.0,0.00013834,2,"2025-02-17T15:50:54.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380302,1739807454777,-36968.0,0.00013836,2,"2025-02-17T15:50:54.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380303,1739807454786,-150.0,0.00013836,2,"2025-02-17T15:50:54.786",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380304,1739807454795,-150.0,0.00013838,2,"2025-02-17T15:50:54.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380305,1739807454805,-150.0,0.00013838,2,"2025-02-17T15:50:54.805",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380306,1739807454815,-150.0,0.0001384,2,"2025-02-17T15:50:54.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380307,1739807454824,-150.0,0.00013841,2,"2025-02-17T15:50:54.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380308,1739807454833,-150.0,0.00013842,2,"2025-02-17T15:50:54.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380309,1739807454843,-307.7043,0.00013843,2,"2025-02-17T15:50:54.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380310,1739807454852,-2246.07439167,0.00013845,2,"2025-02-17T15:50:54.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380311,1739807454862,-150.0,0.00013845,2,"2025-02-17T15:50:54.862",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380312,1739807454871,-150.0,0.00013847,2,"2025-02-17T15:50:54.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380313,1739807454881,-150.0,0.00013848,2,"2025-02-17T15:50:54.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380314,1739807454890,-150.0,0.0001385,2,"2025-02-17T15:50:54.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380315,1739807454899,-1423.8156975,0.00013852,2,"2025-02-17T15:50:54.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380316,1739807454908,-8505.6276431,0.00013852,2,"2025-02-17T15:50:54.908",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380317,1739807454920,-6407.578412,0.00013854,2,"2025-02-17T15:50:54.920",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380318,1739807454929,-9427.3208359,0.00013854,2,"2025-02-17T15:50:54.929",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380319,1739807454938,-2157.5441569,0.00013854,2,"2025-02-17T15:50:54.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380320,1739807454947,-1000.0,0.00013861,2,"2025-02-17T15:50:54.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380321,1739807454958,-1000.0,0.00013861,2,"2025-02-17T15:50:54.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380322,1739807454967,-1000.0,0.00013861,2,"2025-02-17T15:50:54.967",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380323,1739807454976,-1000.0,0.00013861,2,"2025-02-17T15:50:54.976",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380324,1739807454985,-1000.0,0.00013861,2,"2025-02-17T15:50:54.985",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380325,1739807454994,-1000.0,0.00013861,2,"2025-02-17T15:50:54.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380326,1739807455004,-1000.0,0.00013861,2,"2025-02-17T15:50:55.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380327,1739807455013,-1000.0,0.00013861,2,"2025-02-17T15:50:55.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380328,1739807455022,-1000.0,0.00013861,2,"2025-02-17T15:50:55.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380329,1739807455031,-1000.0,0.00013861,2,"2025-02-17T15:50:55.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380330,1739807455040,-150.0,0.00013861,2,"2025-02-17T15:50:55.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380331,1739807455050,-219.89780956,0.00013862,2,"2025-02-17T15:50:55.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380332,1739807455059,-300.0,0.00013862,2,"2025-02-17T15:50:55.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380333,1739807455069,-300.0,0.00013862,2,"2025-02-17T15:50:55.069",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380334,1739807455078,-150.0,0.00013862,2,"2025-02-17T15:50:55.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380335,1739807455088,-848.67,0.00013862,2,"2025-02-17T15:50:55.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380336,1739807455097,-500.0,0.00013862,2,"2025-02-17T15:50:55.097",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380337,1739807455106,-869.210235,0.00013863,2,"2025-02-17T15:50:55.106",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380338,1739807455116,-805.829032,0.00013863,2,"2025-02-17T15:50:55.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380339,1739807455126,-500.0,0.00013863,2,"2025-02-17T15:50:55.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380340,1739807455136,-500.0,0.00013863,2,"2025-02-17T15:50:55.136",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380341,1739807455145,-500.0,0.00013863,2,"2025-02-17T15:50:55.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380342,1739807455154,-500.0,0.00013863,2,"2025-02-17T15:50:55.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380343,1739807455163,-500.0,0.00013863,2,"2025-02-17T15:50:55.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380344,1739807455173,-583.65,0.00013863,2,"2025-02-17T15:50:55.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380345,1739807455183,-500.0,0.00013863,2,"2025-02-17T15:50:55.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380346,1739807455193,-500.0,0.00013863,2,"2025-02-17T15:50:55.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380347,1739807455203,-500.0,0.00013863,2,"2025-02-17T15:50:55.203",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380348,1739807455213,-500.0,0.00013863,2,"2025-02-17T15:50:55.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380349,1739807455222,-670.0,0.00013863,2,"2025-02-17T15:50:55.222",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380350,1739807455232,-500.0,0.00013863,2,"2025-02-17T15:50:55.232",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380351,1739807455242,-500.0,0.00013863,2,"2025-02-17T15:50:55.242",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380352,1739807455251,-500.0,0.00013863,2,"2025-02-17T15:50:55.251",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380353,1739807455260,-505.23,0.00013863,2,"2025-02-17T15:50:55.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380354,1739807455270,-582.08,0.00013863,2,"2025-02-17T15:50:55.270",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380355,1739807455279,-500.0,0.00013863,2,"2025-02-17T15:50:55.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380356,1739807455289,-500.0,0.00013863,2,"2025-02-17T15:50:55.289",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380357,1739807455299,-500.0,0.00013863,2,"2025-02-17T15:50:55.299",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380358,1739807455309,-500.0,0.00013863,2,"2025-02-17T15:50:55.309",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380359,1739807455318,-497.83197288,0.00013863,2,"2025-02-17T15:50:55.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380360,1739807455328,-521.71,0.00013863,2,"2025-02-17T15:50:55.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380361,1739807455338,-500.0,0.00013863,2,"2025-02-17T15:50:55.338",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380362,1739807455347,-500.0,0.00013863,2,"2025-02-17T15:50:55.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380363,1739807455357,-580.53679647,0.00013863,2,"2025-02-17T15:50:55.357",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380364,1739807455366,-500.0,0.00013863,2,"2025-02-17T15:50:55.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380365,1739807455376,-500.0,0.00013863,2,"2025-02-17T15:50:55.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380366,1739807455387,-500.0,0.00013863,2,"2025-02-17T15:50:55.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380367,1739807455396,-500.0,0.00013863,2,"2025-02-17T15:50:55.396",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380368,1739807455406,-500.0,0.00013863,2,"2025-02-17T15:50:55.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380369,1739807455415,-500.0,0.00013863,2,"2025-02-17T15:50:55.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380370,1739807455424,-716.0,0.00013863,2,"2025-02-17T15:50:55.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380371,1739807455435,-500.0,0.00013863,2,"2025-02-17T15:50:55.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380372,1739807455444,-724.35,0.00013863,2,"2025-02-17T15:50:55.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380373,1739807455454,-500.0,0.00013863,2,"2025-02-17T15:50:55.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380374,1739807455463,-505.21,0.00013863,2,"2025-02-17T15:50:55.463",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380375,1739807455472,-500.0,0.00013863,2,"2025-02-17T15:50:55.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380376,1739807455482,-500.0,0.00013863,2,"2025-02-17T15:50:55.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380377,1739807455491,-500.0,0.00013863,2,"2025-02-17T15:50:55.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380378,1739807455501,-886.78,0.00013863,2,"2025-02-17T15:50:55.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380379,1739807455511,-739.86,0.00013863,2,"2025-02-17T15:50:55.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380380,1739807455520,-500.0,0.00013863,2,"2025-02-17T15:50:55.520",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380381,1739807455530,-500.0,0.00013863,2,"2025-02-17T15:50:55.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380382,1739807455540,-545.59,0.00013863,2,"2025-02-17T15:50:55.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380383,1739807455551,-777.74,0.00013863,2,"2025-02-17T15:50:55.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380384,1739807455561,-500.0,0.00013863,2,"2025-02-17T15:50:55.561",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380385,1739807455571,-500.0,0.00013863,2,"2025-02-17T15:50:55.571",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380386,1739807455581,-916.92,0.00013863,2,"2025-02-17T15:50:55.581",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380387,1739807455590,-570.5,0.00013863,2,"2025-02-17T15:50:55.590",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380388,1739807455600,-500.0,0.00013863,2,"2025-02-17T15:50:55.600",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380389,1739807455610,-1159.55,0.00013863,2,"2025-02-17T15:50:55.610",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380390,1739807455619,-500.0,0.00013863,2,"2025-02-17T15:50:55.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380391,1739807455629,-601.32,0.00013863,2,"2025-02-17T15:50:55.629",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380392,1739807455639,-587.92,0.00013863,2,"2025-02-17T15:50:55.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380393,1739807455648,-534.04,0.00013863,2,"2025-02-17T15:50:55.648",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380394,1739807455657,-599.83,0.00013863,2,"2025-02-17T15:50:55.657",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380395,1739807455666,-500.0,0.00013863,2,"2025-02-17T15:50:55.666",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380396,1739807455676,-661.0,0.00013863,2,"2025-02-17T15:50:55.676",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380397,1739807455686,-500.0,0.00013863,2,"2025-02-17T15:50:55.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380398,1739807455695,-533.51,0.00013863,2,"2025-02-17T15:50:55.695",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380399,1739807455704,-811.77,0.00013863,2,"2025-02-17T15:50:55.704",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380400,1739807455713,-413.78512198,0.00013863,2,"2025-02-17T15:50:55.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380401,1739807455723,-500.0,0.00013863,2,"2025-02-17T15:50:55.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380402,1739807455732,-576.06,0.00013863,2,"2025-02-17T15:50:55.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380403,1739807455742,-593.38,0.00013863,2,"2025-02-17T15:50:55.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380404,1739807455751,-630.76,0.00013863,2,"2025-02-17T15:50:55.751",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380405,1739807455760,-714.58,0.00013863,2,"2025-02-17T15:50:55.760",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380406,1739807455769,-500.0,0.00013863,2,"2025-02-17T15:50:55.769",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380407,1739807455779,-942.74,0.00013863,2,"2025-02-17T15:50:55.779",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380408,1739807455788,-500.0,0.00013863,2,"2025-02-17T15:50:55.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380409,1739807455798,-932.03,0.00013863,2,"2025-02-17T15:50:55.798",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380410,1739807455808,-851.93,0.00013863,2,"2025-02-17T15:50:55.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380411,1739807455818,-697.57,0.00013863,2,"2025-02-17T15:50:55.818",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380412,1739807455827,-500.0,0.00013863,2,"2025-02-17T15:50:55.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380413,1739807455837,-500.0,0.00013863,2,"2025-02-17T15:50:55.837",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380414,1739807455846,-558.17,0.00013863,2,"2025-02-17T15:50:55.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380415,1739807455856,-500.0,0.00013863,2,"2025-02-17T15:50:55.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380416,1739807455865,-901.05,0.00013863,2,"2025-02-17T15:50:55.865",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380417,1739807455875,-501.89,0.00013863,2,"2025-02-17T15:50:55.875",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380418,1739807455884,-958.61,0.00013863,2,"2025-02-17T15:50:55.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380419,1739807455893,-500.0,0.00013863,2,"2025-02-17T15:50:55.893",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380420,1739807455903,-651.14,0.00013863,2,"2025-02-17T15:50:55.903",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380421,1739807455912,-500.0,0.00013863,2,"2025-02-17T15:50:55.912",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380422,1739807455924,-500.0,0.00013863,2,"2025-02-17T15:50:55.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380423,1739807455933,-715.24,0.00013863,2,"2025-02-17T15:50:55.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380424,1739807455943,-578.19,0.00013863,2,"2025-02-17T15:50:55.943",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380425,1739807455953,-533.54,0.00013863,2,"2025-02-17T15:50:55.953",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380426,1739807455962,-500.0,0.00013863,2,"2025-02-17T15:50:55.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380427,1739807455971,-500.0,0.00013863,2,"2025-02-17T15:50:55.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380428,1739807455980,-500.0,0.00013863,2,"2025-02-17T15:50:55.980",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380429,1739807455991,-649.57,0.00013863,2,"2025-02-17T15:50:55.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380430,1739807456002,-500.0,0.00013863,2,"2025-02-17T15:50:56.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380431,1739807456011,-658.48,0.00013863,2,"2025-02-17T15:50:56.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380432,1739807456021,-500.0,0.00013863,2,"2025-02-17T15:50:56.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380433,1739807456030,-876.0,0.00013863,2,"2025-02-17T15:50:56.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380434,1739807456039,-500.0,0.00013863,2,"2025-02-17T15:50:56.039",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380435,1739807456048,-500.0,0.00013863,2,"2025-02-17T15:50:56.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380436,1739807456057,-500.0,0.00013863,2,"2025-02-17T15:50:56.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380437,1739807456066,-1088.47,0.00013863,2,"2025-02-17T15:50:56.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380438,1739807456075,-720.55,0.00013863,2,"2025-02-17T15:50:56.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380439,1739807456084,-806.09,0.00013863,2,"2025-02-17T15:50:56.084",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380440,1739807456093,-500.0,0.00013863,2,"2025-02-17T15:50:56.093",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380441,1739807456102,-500.0,0.00013863,2,"2025-02-17T15:50:56.102",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380442,1739807456111,-500.0,0.00013863,2,"2025-02-17T15:50:56.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380443,1739807456120,-946.71,0.00013863,2,"2025-02-17T15:50:56.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380444,1739807456129,-553.22,0.00013863,2,"2025-02-17T15:50:56.129",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380445,1739807456138,-500.0,0.00013863,2,"2025-02-17T15:50:56.138",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380446,1739807456147,-668.58,0.00013863,2,"2025-02-17T15:50:56.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380447,1739807456156,-500.0,0.00013863,2,"2025-02-17T15:50:56.156",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380448,1739807456165,-500.0,0.00013863,2,"2025-02-17T15:50:56.165",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380449,1739807456174,-998.85,0.00013863,2,"2025-02-17T15:50:56.174",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380450,1739807456183,-835.93,0.00013863,2,"2025-02-17T15:50:56.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380451,1739807456192,-500.0,0.00013863,2,"2025-02-17T15:50:56.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380452,1739807456201,-500.0,0.00013863,2,"2025-02-17T15:50:56.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380453,1739807456211,-1006.39,0.00013863,2,"2025-02-17T15:50:56.211",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380454,1739807456220,-500.0,0.00013863,2,"2025-02-17T15:50:56.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380455,1739807456229,-500.0,0.00013863,2,"2025-02-17T15:50:56.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380456,1739807456238,-500.0,0.00013863,2,"2025-02-17T15:50:56.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380457,1739807456248,-686.36,0.00013863,2,"2025-02-17T15:50:56.248",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380458,1739807456258,-1087.94,0.00013863,2,"2025-02-17T15:50:56.258",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380459,1739807456267,-820.65,0.00013863,2,"2025-02-17T15:50:56.267",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380460,1739807456276,-500.0,0.00013863,2,"2025-02-17T15:50:56.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380461,1739807456286,-868.32,0.00013863,2,"2025-02-17T15:50:56.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380462,1739807456297,-640.41,0.00013863,2,"2025-02-17T15:50:56.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380463,1739807456308,-538.04,0.00013863,2,"2025-02-17T15:50:56.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380464,1739807456318,-500.0,0.00013863,2,"2025-02-17T15:50:56.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380465,1739807456327,-964.43,0.00013863,2,"2025-02-17T15:50:56.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380466,1739807456337,-500.0,0.00013863,2,"2025-02-17T15:50:56.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380467,1739807456347,-500.0,0.00013863,2,"2025-02-17T15:50:56.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380468,1739807456358,-500.0,0.00013863,2,"2025-02-17T15:50:56.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380469,1739807456367,-500.0,0.00013863,2,"2025-02-17T15:50:56.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380470,1739807456376,-500.0,0.00013863,2,"2025-02-17T15:50:56.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380471,1739807456385,-500.0,0.00013863,2,"2025-02-17T15:50:56.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380472,1739807456395,-500.0,0.00013863,2,"2025-02-17T15:50:56.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380473,1739807456405,-1160.76,0.00013863,2,"2025-02-17T15:50:56.405",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380474,1739807456415,-500.0,0.00013863,2,"2025-02-17T15:50:56.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380475,1739807456424,-500.0,0.00013863,2,"2025-02-17T15:50:56.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380476,1739807456434,-500.0,0.00013863,2,"2025-02-17T15:50:56.434",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380477,1739807456443,-554.97,0.00013863,2,"2025-02-17T15:50:56.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380478,1739807456452,-500.0,0.00013863,2,"2025-02-17T15:50:56.452",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380479,1739807456462,-663.55,0.00013863,2,"2025-02-17T15:50:56.462",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380480,1739807456471,-630.26,0.00013863,2,"2025-02-17T15:50:56.471",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380481,1739807456480,-551.48,0.00013863,2,"2025-02-17T15:50:56.480",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380482,1739807456490,-500.0,0.00013863,2,"2025-02-17T15:50:56.490",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380483,1739807456499,-769.55,0.00013863,2,"2025-02-17T15:50:56.499",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380484,1739807456509,-636.61,0.00013863,2,"2025-02-17T15:50:56.509",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380485,1739807456519,-620.74,0.00013863,2,"2025-02-17T15:50:56.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380486,1739807456528,-923.67,0.00013863,2,"2025-02-17T15:50:56.528",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380487,1739807456538,-622.98,0.00013863,2,"2025-02-17T15:50:56.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380488,1739807456548,-532.9,0.00013863,2,"2025-02-17T15:50:56.548",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380489,1739807456559,-500.0,0.00013863,2,"2025-02-17T15:50:56.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380490,1739807456570,-726.8,0.00013863,2,"2025-02-17T15:50:56.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380491,1739807456580,-540.32,0.00013863,2,"2025-02-17T15:50:56.580",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380492,1739807456589,-650.65,0.00013863,2,"2025-02-17T15:50:56.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380493,1739807456599,-500.0,0.00013863,2,"2025-02-17T15:50:56.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380494,1739807456609,-500.0,0.00013863,2,"2025-02-17T15:50:56.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380495,1739807456619,-1118.82,0.00013863,2,"2025-02-17T15:50:56.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380496,1739807456628,-500.0,0.00013863,2,"2025-02-17T15:50:56.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380497,1739807456638,-1078.45,0.00013863,2,"2025-02-17T15:50:56.638",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380498,1739807456648,-500.0,0.00013863,2,"2025-02-17T15:50:56.648",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380499,1739807456658,-685.22,0.00013863,2,"2025-02-17T15:50:56.658",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380500,1739807456667,-1070.7,0.00013863,2,"2025-02-17T15:50:56.667",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380501,1739807456677,-500.0,0.00013863,2,"2025-02-17T15:50:56.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380502,1739807456687,-500.0,0.00013863,2,"2025-02-17T15:50:56.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380503,1739807456697,-1539.55,0.00013863,2,"2025-02-17T15:50:56.697",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380504,1739807456707,-500.0,0.00013863,2,"2025-02-17T15:50:56.707",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380505,1739807456716,-747.79,0.00013863,2,"2025-02-17T15:50:56.716",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380506,1739807456725,-1026.38,0.00013863,2,"2025-02-17T15:50:56.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380507,1739807456735,-975.52,0.00013863,2,"2025-02-17T15:50:56.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380508,1739807456744,-678.17,0.00013863,2,"2025-02-17T15:50:56.744",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380509,1739807456754,-500.0,0.00013863,2,"2025-02-17T15:50:56.754",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380510,1739807456763,-594.06,0.00013863,2,"2025-02-17T15:50:56.763",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380511,1739807456774,-500.0,0.00013863,2,"2025-02-17T15:50:56.774",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380512,1739807456783,-780.0,0.00013863,2,"2025-02-17T15:50:56.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380513,1739807456793,-1153.12,0.00013863,2,"2025-02-17T15:50:56.793",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380514,1739807456802,-500.0,0.00013863,2,"2025-02-17T15:50:56.802",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380515,1739807456811,-1066.97,0.00013863,2,"2025-02-17T15:50:56.811",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380516,1739807456820,-1019.8,0.00013863,2,"2025-02-17T15:50:56.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380517,1739807456830,-500.0,0.00013863,2,"2025-02-17T15:50:56.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380518,1739807456839,-560.06,0.00013863,2,"2025-02-17T15:50:56.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380519,1739807456848,-633.55,0.00013863,2,"2025-02-17T15:50:56.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380520,1739807456857,-291.64742273,0.00013863,2,"2025-02-17T15:50:56.857",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380521,1739807456867,-1048.88,0.00013863,2,"2025-02-17T15:50:56.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380522,1739807456877,-500.0,0.00013863,2,"2025-02-17T15:50:56.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380523,1739807456886,-626.8,0.00013863,2,"2025-02-17T15:50:56.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380524,1739807456895,-723.6,0.00013863,2,"2025-02-17T15:50:56.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380525,1739807456905,-500.0,0.00013863,2,"2025-02-17T15:50:56.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380526,1739807456919,-500.0,0.00013863,2,"2025-02-17T15:50:56.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380527,1739807456929,-500.0,0.00013863,2,"2025-02-17T15:50:56.929",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380528,1739807456938,-500.0,0.00013863,2,"2025-02-17T15:50:56.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380529,1739807456948,-551.93,0.00013863,2,"2025-02-17T15:50:56.948",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380530,1739807456958,-756.98,0.00013863,2,"2025-02-17T15:50:56.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380531,1739807456968,-500.0,0.00013863,2,"2025-02-17T15:50:56.968",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380532,1739807456978,-852.93,0.00013863,2,"2025-02-17T15:50:56.978",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380533,1739807456987,-1050.49,0.00013863,2,"2025-02-17T15:50:56.987",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380534,1739807456997,-500.0,0.00013863,2,"2025-02-17T15:50:56.997",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380535,1739807457007,-500.0,0.00013863,2,"2025-02-17T15:50:57.007",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380536,1739807457016,-500.0,0.00013863,2,"2025-02-17T15:50:57.016",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380537,1739807457026,-500.0,0.00013863,2,"2025-02-17T15:50:57.026",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380538,1739807457214,-500.0,0.00013863,2,"2025-02-17T15:50:57.214",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380539,1739807457224,-1267.08,0.00013863,2,"2025-02-17T15:50:57.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380540,1739807457234,-1036.5,0.00013863,2,"2025-02-17T15:50:57.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380541,1739807457243,-1011.2,0.00013863,2,"2025-02-17T15:50:57.243",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380542,1739807457253,-500.0,0.00013863,2,"2025-02-17T15:50:57.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380543,1739807457262,-601.83,0.00013863,2,"2025-02-17T15:50:57.262",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380544,1739807457272,-500.0,0.00013863,2,"2025-02-17T15:50:57.272",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380545,1739807457281,-500.0,0.00013863,2,"2025-02-17T15:50:57.281",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380546,1739807457291,-500.0,0.00013863,2,"2025-02-17T15:50:57.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380547,1739807457301,-500.0,0.00013863,2,"2025-02-17T15:50:57.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380548,1739807457312,-1580.87,0.00013863,2,"2025-02-17T15:50:57.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380549,1739807457322,-620.39,0.00013863,2,"2025-02-17T15:50:57.322",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380550,1739807457331,-587.68,0.00013863,2,"2025-02-17T15:50:57.331",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380551,1739807457340,-660.55,0.00013863,2,"2025-02-17T15:50:57.340",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380552,1739807457349,-500.0,0.00013863,2,"2025-02-17T15:50:57.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380553,1739807457358,-500.0,0.00013863,2,"2025-02-17T15:50:57.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380554,1739807457368,-801.21,0.00013863,2,"2025-02-17T15:50:57.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380555,1739807457377,-500.0,0.00013863,2,"2025-02-17T15:50:57.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380556,1739807457387,-2046.76,0.00013863,2,"2025-02-17T15:50:57.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380557,1739807457397,-790.46,0.00013863,2,"2025-02-17T15:50:57.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380558,1739807457407,-500.0,0.00013863,2,"2025-02-17T15:50:57.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380559,1739807457416,-681.15,0.00013863,2,"2025-02-17T15:50:57.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380560,1739807457426,-244.32272909,0.00013863,2,"2025-02-17T15:50:57.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380561,1739807457435,-565.07,0.00013863,2,"2025-02-17T15:50:57.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380562,1739807457444,-500.0,0.00013863,2,"2025-02-17T15:50:57.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380563,1739807457453,-413.71690094,0.00013863,2,"2025-02-17T15:50:57.453",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380564,1739807457462,-500.0,0.00013863,2,"2025-02-17T15:50:57.462",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380565,1739807457472,-500.0,0.00013863,2,"2025-02-17T15:50:57.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380566,1739807457482,-500.0,0.00013863,2,"2025-02-17T15:50:57.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380567,1739807457491,-173.05528526,0.00013863,2,"2025-02-17T15:50:57.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380568,1739807457501,-500.0,0.00013863,2,"2025-02-17T15:50:57.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380569,1739807457510,-431.277778,0.00013863,2,"2025-02-17T15:50:57.510",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380570,1739807457519,-500.0,0.00013863,2,"2025-02-17T15:50:57.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380571,1739807457528,-2398.73,0.00013863,2,"2025-02-17T15:50:57.528",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380572,1739807457538,-500.0,0.00013863,2,"2025-02-17T15:50:57.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380573,1739807457548,-504.18766811,0.00013863,2,"2025-02-17T15:50:57.548",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380574,1739807457559,-2019.76,0.00013863,2,"2025-02-17T15:50:57.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380575,1739807457569,-500.0,0.00013863,2,"2025-02-17T15:50:57.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380576,1739807457579,-500.0,0.00013863,2,"2025-02-17T15:50:57.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380577,1739807457589,-500.0,0.00013863,2,"2025-02-17T15:50:57.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380578,1739807457598,-500.0,0.00013863,2,"2025-02-17T15:50:57.598",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380579,1739807457607,-1604.62,0.00013863,2,"2025-02-17T15:50:57.607",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380580,1739807457616,-500.0,0.00013863,2,"2025-02-17T15:50:57.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380581,1739807457626,-534.13,0.00013863,2,"2025-02-17T15:50:57.626",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380582,1739807457635,-1719.53,0.00013863,2,"2025-02-17T15:50:57.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380583,1739807457645,-500.0,0.00013863,2,"2025-02-17T15:50:57.645",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380584,1739807457654,-1063.26,0.00013863,2,"2025-02-17T15:50:57.654",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380585,1739807457663,-500.0,0.00013863,2,"2025-02-17T15:50:57.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380586,1739807457672,-500.0,0.00013863,2,"2025-02-17T15:50:57.672",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380587,1739807457681,-500.0,0.00013863,2,"2025-02-17T15:50:57.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380588,1739807457690,-562.89,0.00013863,2,"2025-02-17T15:50:57.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380589,1739807457699,-1290.74,0.00013863,2,"2025-02-17T15:50:57.699",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380590,1739807457708,-1133.18,0.00013863,2,"2025-02-17T15:50:57.708",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380591,1739807457717,-500.0,0.00013863,2,"2025-02-17T15:50:57.717",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380592,1739807457726,-500.0,0.00013863,2,"2025-02-17T15:50:57.726",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380593,1739807457736,-520.45,0.00013863,2,"2025-02-17T15:50:57.736",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380594,1739807457745,-500.0,0.00013863,2,"2025-02-17T15:50:57.745",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380595,1739807457754,-2505.64,0.00013863,2,"2025-02-17T15:50:57.754",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380596,1739807457764,-500.0,0.00013863,2,"2025-02-17T15:50:57.764",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380597,1739807457773,-564.08,0.00013863,2,"2025-02-17T15:50:57.773",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380598,1739807457782,-500.0,0.00013863,2,"2025-02-17T15:50:57.782",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380599,1739807457791,-500.0,0.00013863,2,"2025-02-17T15:50:57.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380600,1739807457800,-500.0,0.00013863,2,"2025-02-17T15:50:57.800",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380601,1739807457812,-500.0,0.00013863,2,"2025-02-17T15:50:57.812",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380602,1739807457821,-517.74,0.00013863,2,"2025-02-17T15:50:57.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380603,1739807457830,-500.0,0.00013863,2,"2025-02-17T15:50:57.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380604,1739807457840,-1057.17,0.00013863,2,"2025-02-17T15:50:57.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380605,1739807457849,-814.48,0.00013863,2,"2025-02-17T15:50:57.849",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380606,1739807457858,-500.0,0.00013863,2,"2025-02-17T15:50:57.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380607,1739807457868,-739.21,0.00013863,2,"2025-02-17T15:50:57.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380608,1739807457877,-1202.79,0.00013863,2,"2025-02-17T15:50:57.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380609,1739807457886,-621.24,0.00013863,2,"2025-02-17T15:50:57.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380610,1739807457895,-500.0,0.00013863,2,"2025-02-17T15:50:57.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380611,1739807457904,-500.0,0.00013863,2,"2025-02-17T15:50:57.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380612,1739807457915,-500.0,0.00013863,2,"2025-02-17T15:50:57.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380613,1739807457927,-1418.14,0.00013863,2,"2025-02-17T15:50:57.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380614,1739807457937,-500.0,0.00013863,2,"2025-02-17T15:50:57.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380615,1739807457946,-654.78,0.00013863,2,"2025-02-17T15:50:57.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380616,1739807457955,-1707.3,0.00013863,2,"2025-02-17T15:50:57.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380617,1739807457966,-4371.68,0.00013863,2,"2025-02-17T15:50:57.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380618,1739807457975,-572.8,0.00013863,2,"2025-02-17T15:50:57.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380619,1739807457984,-500.0,0.00013863,2,"2025-02-17T15:50:57.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380620,1739807457995,-500.0,0.00013863,2,"2025-02-17T15:50:57.995",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380621,1739807458004,-588.02,0.00013863,2,"2025-02-17T15:50:58.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380622,1739807458013,-500.0,0.00013863,2,"2025-02-17T15:50:58.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380623,1739807458023,-1519.54,0.00013863,2,"2025-02-17T15:50:58.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380624,1739807458032,-797.96,0.00013863,2,"2025-02-17T15:50:58.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380625,1739807458041,-500.0,0.00013863,2,"2025-02-17T15:50:58.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380626,1739807458050,-2432.52,0.00013863,2,"2025-02-17T15:50:58.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380627,1739807458060,-500.0,0.00013863,2,"2025-02-17T15:50:58.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380628,1739807458069,-500.0,0.00013863,2,"2025-02-17T15:50:58.069",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380629,1739807458078,-552.32,0.00013863,2,"2025-02-17T15:50:58.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380630,1739807458088,-500.0,0.00013863,2,"2025-02-17T15:50:58.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380631,1739807458097,-1511.33,0.00013863,2,"2025-02-17T15:50:58.097",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380632,1739807458106,-1043.05,0.00013863,2,"2025-02-17T15:50:58.106",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380633,1739807458114,-500.0,0.00013863,2,"2025-02-17T15:50:58.114",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380634,1739807458125,-1468.51,0.00013863,2,"2025-02-17T15:50:58.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380635,1739807458135,-541.45,0.00013863,2,"2025-02-17T15:50:58.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380636,1739807458144,-500.0,0.00013863,2,"2025-02-17T15:50:58.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380637,1739807458154,-1112.54,0.00013863,2,"2025-02-17T15:50:58.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380638,1739807458163,-500.0,0.00013863,2,"2025-02-17T15:50:58.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380639,1739807458173,-1039.9,0.00013863,2,"2025-02-17T15:50:58.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380640,1739807458183,-1196.9,0.00013863,2,"2025-02-17T15:50:58.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380641,1739807458192,-812.67,0.00013863,2,"2025-02-17T15:50:58.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380642,1739807458202,-500.0,0.00013863,2,"2025-02-17T15:50:58.202",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380643,1739807458211,-500.0,0.00013863,2,"2025-02-17T15:50:58.211",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380644,1739807458221,-2132.15,0.00013863,2,"2025-02-17T15:50:58.221",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380645,1739807458231,-1050.4,0.00013863,2,"2025-02-17T15:50:58.231",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380646,1739807458241,-1483.69,0.00013863,2,"2025-02-17T15:50:58.241",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380647,1739807458251,-1369.18,0.00013863,2,"2025-02-17T15:50:58.251",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380648,1739807458260,-1965.34,0.00013863,2,"2025-02-17T15:50:58.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380649,1739807458269,-500.0,0.00013863,2,"2025-02-17T15:50:58.269",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380650,1739807458278,-653.46,0.00013863,2,"2025-02-17T15:50:58.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380651,1739807458287,-500.0,0.00013863,2,"2025-02-17T15:50:58.287",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380652,1739807458296,-500.0,0.00013863,2,"2025-02-17T15:50:58.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380653,1739807458307,-500.0,0.00013863,2,"2025-02-17T15:50:58.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380654,1739807458317,-2581.63,0.00013863,2,"2025-02-17T15:50:58.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380655,1739807458326,-1894.74,0.00013863,2,"2025-02-17T15:50:58.326",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380656,1739807458335,-1801.72,0.00013863,2,"2025-02-17T15:50:58.335",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380657,1739807458344,-500.0,0.00013863,2,"2025-02-17T15:50:58.344",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380658,1739807458355,-1435.92,0.00013863,2,"2025-02-17T15:50:58.355",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380659,1739807458364,-676.24,0.00013863,2,"2025-02-17T15:50:58.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380660,1739807458374,-828.24,0.00013863,2,"2025-02-17T15:50:58.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380661,1739807458384,-500.0,0.00013863,2,"2025-02-17T15:50:58.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380662,1739807458394,-1066.36,0.00013863,2,"2025-02-17T15:50:58.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380663,1739807458403,-1345.58,0.00013863,2,"2025-02-17T15:50:58.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380664,1739807458413,-500.0,0.00013863,2,"2025-02-17T15:50:58.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380665,1739807458422,-405.36660524,0.00013863,2,"2025-02-17T15:50:58.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380666,1739807458432,-1425.4,0.00013863,2,"2025-02-17T15:50:58.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380667,1739807458441,-500.0,0.00013863,2,"2025-02-17T15:50:58.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380668,1739807458451,-1657.31,0.00013863,2,"2025-02-17T15:50:58.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380669,1739807458460,-2229.85,0.00013863,2,"2025-02-17T15:50:58.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380670,1739807458470,-323.09745507,0.00013863,2,"2025-02-17T15:50:58.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380671,1739807458479,-525.74,0.00013863,2,"2025-02-17T15:50:58.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380672,1739807458488,-1884.16,0.00013863,2,"2025-02-17T15:50:58.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380673,1739807458497,-500.0,0.00013863,2,"2025-02-17T15:50:58.497",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380674,1739807458507,-1194.03,0.00013863,2,"2025-02-17T15:50:58.507",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380675,1739807458516,-1836.48,0.00013863,2,"2025-02-17T15:50:58.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380676,1739807458526,-1606.52,0.00013863,2,"2025-02-17T15:50:58.526",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380677,1739807458536,-1788.94,0.00013863,2,"2025-02-17T15:50:58.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380678,1739807458545,-500.0,0.00013863,2,"2025-02-17T15:50:58.545",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380679,1739807458555,-500.0,0.00013863,2,"2025-02-17T15:50:58.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380680,1739807458564,-1804.02,0.00013863,2,"2025-02-17T15:50:58.564",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380681,1739807458574,-500.0,0.00013863,2,"2025-02-17T15:50:58.574",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380682,1739807458583,-2166.2,0.00013863,2,"2025-02-17T15:50:58.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380683,1739807458592,-2535.58,0.00013863,2,"2025-02-17T15:50:58.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380684,1739807458601,-853.36,0.00013863,2,"2025-02-17T15:50:58.601",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380685,1739807458610,-1126.0,0.00013863,2,"2025-02-17T15:50:58.610",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380686,1739807458620,-638.12,0.00013863,2,"2025-02-17T15:50:58.620",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380687,1739807458632,-500.0,0.00013863,2,"2025-02-17T15:50:58.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380688,1739807458642,-2061.78,0.00013863,2,"2025-02-17T15:50:58.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380689,1739807458652,-500.0,0.00013863,2,"2025-02-17T15:50:58.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380690,1739807458661,-2134.86,0.00013863,2,"2025-02-17T15:50:58.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380691,1739807458670,-355.87615385,0.00013863,2,"2025-02-17T15:50:58.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380692,1739807458679,-500.0,0.00013863,2,"2025-02-17T15:50:58.679",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380693,1739807458688,-560.66,0.00013863,2,"2025-02-17T15:50:58.688",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380694,1739807458697,-500.0,0.00013863,2,"2025-02-17T15:50:58.697",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380695,1739807458707,-500.0,0.00013863,2,"2025-02-17T15:50:58.707",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380696,1739807458716,-1842.58,0.00013863,2,"2025-02-17T15:50:58.716",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380697,1739807458726,-1072.73,0.00013863,2,"2025-02-17T15:50:58.726",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380698,1739807458735,-2172.79,0.00013863,2,"2025-02-17T15:50:58.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380699,1739807458748,-7885.42,0.00013863,2,"2025-02-17T15:50:58.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380700,1739807458757,-500.0,0.00013863,2,"2025-02-17T15:50:58.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380701,1739807458766,-1127.913244,0.00013863,2,"2025-02-17T15:50:58.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380702,1739807458775,-500.0,0.00013863,2,"2025-02-17T15:50:58.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380703,1739807458784,-1127.913244,0.00013863,2,"2025-02-17T15:50:58.784",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380704,1739807458793,-1127.913244,0.00013863,2,"2025-02-17T15:50:58.793",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380705,1739807458803,-5452.19,0.00013863,2,"2025-02-17T15:50:58.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380706,1739807458812,-500.0,0.00013863,2,"2025-02-17T15:50:58.812",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380707,1739807458821,-1374.81,0.00013863,2,"2025-02-17T15:50:58.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380708,1739807458832,-500.0,0.00013863,2,"2025-02-17T15:50:58.832",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380709,1739807458841,-1127.913244,0.00013863,2,"2025-02-17T15:50:58.841",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380710,1739807458852,-1127.913244,0.00013863,2,"2025-02-17T15:50:58.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380711,1739807458862,-1127.913244,0.00013863,2,"2025-02-17T15:50:58.862",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380712,1739807458871,-2458.85,0.00013863,2,"2025-02-17T15:50:58.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380713,1739807458881,-500.0,0.00013863,2,"2025-02-17T15:50:58.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380714,1739807458890,-2858.9,0.00013863,2,"2025-02-17T15:50:58.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380715,1739807458900,-500.0,0.00013863,2,"2025-02-17T15:50:58.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380716,1739807458910,-882.69,0.00013863,2,"2025-02-17T15:50:58.910",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380717,1739807458923,-651.75,0.00013863,2,"2025-02-17T15:50:58.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380718,1739807458932,-500.0,0.00013863,2,"2025-02-17T15:50:58.932",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380719,1739807458942,-500.0,0.00013863,2,"2025-02-17T15:50:58.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380720,1739807458951,-2720.75,0.00013863,2,"2025-02-17T15:50:58.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380721,1739807458961,-1648.91,0.00013863,2,"2025-02-17T15:50:58.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380722,1739807458970,-1178.62,0.00013863,2,"2025-02-17T15:50:58.970",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380723,1739807458979,-500.0,0.00013863,2,"2025-02-17T15:50:58.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380724,1739807458988,-2204.17,0.00013863,2,"2025-02-17T15:50:58.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380725,1739807458998,-1814.85,0.00013863,2,"2025-02-17T15:50:58.998",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380726,1739807459007,-1380.68,0.00013863,2,"2025-02-17T15:50:59.007",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380727,1739807459016,-500.0,0.00013863,2,"2025-02-17T15:50:59.016",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380728,1739807459026,-1938.39,0.00013863,2,"2025-02-17T15:50:59.026",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380729,1739807459034,-2244.08,0.00013863,2,"2025-02-17T15:50:59.034",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380730,1739807459043,-2071.51,0.00013863,2,"2025-02-17T15:50:59.043",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380731,1739807459052,-500.6,0.00013863,2,"2025-02-17T15:50:59.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380732,1739807459063,-612.79,0.00013863,2,"2025-02-17T15:50:59.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380733,1739807459071,-500.0,0.00013863,2,"2025-02-17T15:50:59.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380734,1739807459080,-581.63,0.00013863,2,"2025-02-17T15:50:59.080",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380735,1739807459089,-2400.66,0.00013863,2,"2025-02-17T15:50:59.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380736,1739807459099,-1207.45,0.00013863,2,"2025-02-17T15:50:59.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380737,1739807459108,-3070.4,0.00013863,2,"2025-02-17T15:50:59.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380738,1739807459118,-1143.41,0.00013863,2,"2025-02-17T15:50:59.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380739,1739807459127,-500.0,0.00013863,2,"2025-02-17T15:50:59.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380740,1739807459136,-500.0,0.00013863,2,"2025-02-17T15:50:59.136",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380741,1739807459145,-500.0,0.00013863,2,"2025-02-17T15:50:59.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380742,1739807459154,-1197.99,0.00013863,2,"2025-02-17T15:50:59.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380743,1739807459163,-500.0,0.00013863,2,"2025-02-17T15:50:59.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380744,1739807459173,-500.0,0.00013863,2,"2025-02-17T15:50:59.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380745,1739807459182,-1667.68,0.00013863,2,"2025-02-17T15:50:59.182",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380746,1739807459191,-500.0,0.00013863,2,"2025-02-17T15:50:59.191",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380747,1739807459200,-500.0,0.00013863,2,"2025-02-17T15:50:59.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380748,1739807459210,-1541.63,0.00013863,2,"2025-02-17T15:50:59.210",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380749,1739807459218,-5518.95,0.00013863,2,"2025-02-17T15:50:59.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380750,1739807459228,-500.0,0.00013863,2,"2025-02-17T15:50:59.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380751,1739807459237,-1955.16,0.00013863,2,"2025-02-17T15:50:59.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380752,1739807459247,-1942.56,0.00013863,2,"2025-02-17T15:50:59.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380754,1739807459256,-1149.06,0.00013863,2,"2025-02-17T15:50:59.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380755,1739807459265,-500.0,0.00013863,2,"2025-02-17T15:50:59.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380756,1739807459273,-500.0,0.00013863,2,"2025-02-17T15:50:59.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380757,1739807459283,-1153.07,0.00013863,2,"2025-02-17T15:50:59.283",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380758,1739807459292,-500.0,0.00013863,2,"2025-02-17T15:50:59.292",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380759,1739807459301,-1541.27,0.00013863,2,"2025-02-17T15:50:59.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380760,1739807459312,-500.0,0.00013863,2,"2025-02-17T15:50:59.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380761,1739807459320,-500.0,0.00013863,2,"2025-02-17T15:50:59.320",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380762,1739807459329,-500.0,0.00013863,2,"2025-02-17T15:50:59.329",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380763,1739807459339,-1315.16,0.00013863,2,"2025-02-17T15:50:59.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380764,1739807459348,-500.0,0.00013863,2,"2025-02-17T15:50:59.348",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380765,1739807459357,-1801.98,0.00013863,2,"2025-02-17T15:50:59.357",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380766,1739807459366,-500.0,0.00013863,2,"2025-02-17T15:50:59.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380767,1739807459376,-500.0,0.00013863,2,"2025-02-17T15:50:59.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380768,1739807459385,-500.0,0.00013863,2,"2025-02-17T15:50:59.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380769,1739807459394,-1138.66,0.00013863,2,"2025-02-17T15:50:59.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380770,1739807459404,-2082.88,0.00013863,2,"2025-02-17T15:50:59.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380771,1739807459413,-1943.42,0.00013863,2,"2025-02-17T15:50:59.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380772,1739807459423,-500.0,0.00013863,2,"2025-02-17T15:50:59.423",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380773,1739807459432,-500.0,0.00013863,2,"2025-02-17T15:50:59.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380774,1739807459441,-2980.55,0.00013863,2,"2025-02-17T15:50:59.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380775,1739807459451,-500.0,0.00013863,2,"2025-02-17T15:50:59.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380776,1739807459460,-1537.9,0.00013863,2,"2025-02-17T15:50:59.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380777,1739807459469,-951.04,0.00013863,2,"2025-02-17T15:50:59.469",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380778,1739807459479,-3797.93,0.00013863,2,"2025-02-17T15:50:59.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380779,1739807459489,-1352.91,0.00013863,2,"2025-02-17T15:50:59.489",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380780,1739807459498,-2181.55,0.00013863,2,"2025-02-17T15:50:59.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380781,1739807459508,-1240.17,0.00013863,2,"2025-02-17T15:50:59.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380782,1739807459517,-712.01,0.00013863,2,"2025-02-17T15:50:59.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380783,1739807459526,-500.0,0.00013863,2,"2025-02-17T15:50:59.526",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380784,1739807459536,-500.0,0.00013863,2,"2025-02-17T15:50:59.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380785,1739807459545,-1396.2,0.00013863,2,"2025-02-17T15:50:59.545",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380786,1739807459554,-3051.02,0.00013863,2,"2025-02-17T15:50:59.554",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380787,1739807459564,-1258.31,0.00013863,2,"2025-02-17T15:50:59.564",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380788,1739807459574,-1484.24,0.00013863,2,"2025-02-17T15:50:59.574",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380789,1739807459583,-746.18,0.00013863,2,"2025-02-17T15:50:59.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380790,1739807459592,-1478.39,0.00013863,2,"2025-02-17T15:50:59.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380791,1739807459602,-1244.08,0.00013863,2,"2025-02-17T15:50:59.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380792,1739807459611,-664.49,0.00013863,2,"2025-02-17T15:50:59.611",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380793,1739807459622,-525.69946484,0.00013863,2,"2025-02-17T15:50:59.622",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380794,1739807459632,-534.95,0.00013863,2,"2025-02-17T15:50:59.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380795,1739807459641,-501.88333216,0.00013863,2,"2025-02-17T15:50:59.641",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380796,1739807459651,-1341.95,0.00013863,2,"2025-02-17T15:50:59.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380797,1739807459661,-1165.58,0.00013863,2,"2025-02-17T15:50:59.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380798,1739807459670,-1458.02,0.00013863,2,"2025-02-17T15:50:59.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380799,1739807459679,-1002.63,0.00013863,2,"2025-02-17T15:50:59.679",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380800,1739807459688,-500.0,0.00013863,2,"2025-02-17T15:50:59.688",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380801,1739807459697,-500.0,0.00013863,2,"2025-02-17T15:50:59.697",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380802,1739807459706,-2070.07,0.00013863,2,"2025-02-17T15:50:59.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380803,1739807459715,-500.0,0.00013863,2,"2025-02-17T15:50:59.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380804,1739807459724,-1827.24,0.00013863,2,"2025-02-17T15:50:59.724",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380805,1739807459734,-1336.55,0.00013863,2,"2025-02-17T15:50:59.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380806,1739807459743,-500.0,0.00013863,2,"2025-02-17T15:50:59.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380807,1739807459753,-2645.65,0.00013863,2,"2025-02-17T15:50:59.753",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380808,1739807459762,-500.0,0.00013863,2,"2025-02-17T15:50:59.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380809,1739807459770,-1074.8,0.00013863,2,"2025-02-17T15:50:59.770",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380810,1739807459780,-893.96,0.00013863,2,"2025-02-17T15:50:59.780",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380811,1739807459789,-670.42,0.00013863,2,"2025-02-17T15:50:59.789",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380812,1739807459798,-1489.8,0.00013863,2,"2025-02-17T15:50:59.798",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380813,1739807459808,-500.0,0.00013863,2,"2025-02-17T15:50:59.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380814,1739807459817,-2198.3,0.00013863,2,"2025-02-17T15:50:59.817",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380815,1739807459826,-1680.91,0.00013863,2,"2025-02-17T15:50:59.826",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380816,1739807459836,-150.0,0.00013866,2,"2025-02-17T15:50:59.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380817,1739807459844,-150.0,0.00013868,2,"2025-02-17T15:50:59.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380818,1739807459854,-2733.35226029,0.00013872,2,"2025-02-17T15:50:59.854",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380819,1739807459863,-150.0,0.00013873,2,"2025-02-17T15:50:59.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380820,1739807459872,-150.0,0.00013873,2,"2025-02-17T15:50:59.872",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380821,1739807459882,-150.0,0.00013874,2,"2025-02-17T15:50:59.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380822,1739807459891,-150.0,0.00013876,2,"2025-02-17T15:50:59.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380823,1739807459900,-150.0,0.00013882,2,"2025-02-17T15:50:59.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380824,1739807459910,-150.0,0.00013882,2,"2025-02-17T15:50:59.910",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380825,1739807459921,-150.0,0.00013886,2,"2025-02-17T15:50:59.921",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380826,1739807459931,-150.0,0.00013887,2,"2025-02-17T15:50:59.931",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380827,1739807459941,-150.0,0.00013896,2,"2025-02-17T15:50:59.941",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380828,1739807459951,-150.0,0.00013896,2,"2025-02-17T15:50:59.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380829,1739807459960,-150.0,0.00013896,2,"2025-02-17T15:50:59.960",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380830,1739807459969,-2500.0,0.000139,2,"2025-02-17T15:50:59.969",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380831,1739807459979,-2000.0,0.000139,2,"2025-02-17T15:50:59.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380832,1739807459988,-2007.177,0.000139,2,"2025-02-17T15:50:59.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380833,1739807459998,-2000.0,0.000139,2,"2025-02-17T15:50:59.998",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380834,1739807460008,-1254.0,0.000139,2,"2025-02-17T15:51:00.008",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380835,1739807460018,-2000.0,0.000139,5,"2025-02-17T15:51:00.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380836,1739807460028,-2000.0,0.000139,2,"2025-02-17T15:51:00.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380837,1739807460037,-2000.0,0.000139,2,"2025-02-17T15:51:00.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380838,1739807460048,-2000.0,0.000139,2,"2025-02-17T15:51:00.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380839,1739807460057,-150.0,0.00013904,2,"2025-02-17T15:51:00.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380840,1739807460067,-150.0,0.00013905,2,"2025-02-17T15:51:00.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380841,1739807460076,-150.0,0.00013909,2,"2025-02-17T15:51:00.076",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380842,1739807460086,-150.0,0.00013913,2,"2025-02-17T15:51:00.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380843,1739807460095,-150.0,0.00013913,2,"2025-02-17T15:51:00.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380844,1739807460104,-150.0,0.00013913,2,"2025-02-17T15:51:00.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380845,1739807460113,-183.90323778,0.00013914,2,"2025-02-17T15:51:00.113",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380846,1739807460123,-150.0,0.00013917,2,"2025-02-17T15:51:00.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380847,1739807460132,-159.21955644,0.00013918,2,"2025-02-17T15:51:00.132",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380848,1739807460141,-150.0,0.00013918,2,"2025-02-17T15:51:00.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380849,1739807460151,-150.0,0.00013918,2,"2025-02-17T15:51:00.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380850,1739807460160,-150.0,0.0001392,2,"2025-02-17T15:51:00.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380851,1739807460169,-150.0,0.0001392,2,"2025-02-17T15:51:00.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380852,1739807460178,-150.0,0.00013925,2,"2025-02-17T15:51:00.178",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380853,1739807460187,-2246.07439167,0.00013927,2,"2025-02-17T15:51:00.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380854,1739807460196,-150.0,0.00013929,2,"2025-02-17T15:51:00.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380855,1739807460205,-150.0,0.0001393,2,"2025-02-17T15:51:00.205",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380856,1739807460215,-150.0,0.00013933,2,"2025-02-17T15:51:00.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380857,1739807460224,-150.0,0.00013933,2,"2025-02-17T15:51:00.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380858,1739807460234,-1255.0820146,0.00013935,2,"2025-02-17T15:51:00.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380859,1739807460244,-7497.6419323,0.00013935,2,"2025-02-17T15:51:00.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380860,1739807460255,-1871.6787185,0.00013935,2,"2025-02-17T15:51:00.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380861,1739807460264,-150.0,0.00013937,2,"2025-02-17T15:51:00.264",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380862,1739807460274,-150.0,0.00013939,2,"2025-02-17T15:51:00.274",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380863,1739807460284,-150.0,0.00013942,2,"2025-02-17T15:51:00.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380864,1739807460294,-300.0,0.00013944,2,"2025-02-17T15:51:00.294",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380865,1739807460304,-150.0,0.00013944,2,"2025-02-17T15:51:00.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380866,1739807460317,-500.0,0.00013944,2,"2025-02-17T15:51:00.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380867,1739807460498,-848.67,0.00013944,2,"2025-02-17T15:51:00.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380868,1739807460508,-848.67,0.00013944,2,"2025-02-17T15:51:00.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380869,1739807460518,-150.0,0.00013944,2,"2025-02-17T15:51:00.518",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380870,1739807460529,-869.210235,0.00013945,2,"2025-02-17T15:51:00.529",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380871,1739807460539,-805.829032,0.00013945,2,"2025-02-17T15:51:00.539",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380872,1739807460549,-500.0,0.00013945,2,"2025-02-17T15:51:00.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380873,1739807460561,-500.0,0.00013945,2,"2025-02-17T15:51:00.561",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380874,1739807460570,-500.0,0.00013945,2,"2025-02-17T15:51:00.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380875,1739807460579,-500.0,0.00013945,2,"2025-02-17T15:51:00.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380876,1739807460588,-500.0,0.00013945,2,"2025-02-17T15:51:00.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380877,1739807460597,-583.65,0.00013945,2,"2025-02-17T15:51:00.597",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380878,1739807460607,-500.0,0.00013945,2,"2025-02-17T15:51:00.607",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380879,1739807460616,-509.83919389,0.00013945,2,"2025-02-17T15:51:00.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380880,1739807460626,-500.0,0.00013945,2,"2025-02-17T15:51:00.626",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380881,1739807460635,-500.0,0.00013945,2,"2025-02-17T15:51:00.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380882,1739807460645,-670.0,0.00013945,2,"2025-02-17T15:51:00.645",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380883,1739807460655,-500.0,0.00013945,2,"2025-02-17T15:51:00.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380884,1739807460664,-500.0,0.00013945,2,"2025-02-17T15:51:00.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380885,1739807460674,-500.0,0.00013945,2,"2025-02-17T15:51:00.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380886,1739807460683,-505.23,0.00013945,2,"2025-02-17T15:51:00.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380887,1739807460692,-582.08,0.00013945,2,"2025-02-17T15:51:00.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380888,1739807460702,-500.0,0.00013945,2,"2025-02-17T15:51:00.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380889,1739807460711,-500.0,0.00013945,2,"2025-02-17T15:51:00.711",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380890,1739807460719,-500.0,0.00013945,2,"2025-02-17T15:51:00.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380891,1739807460729,-500.0,0.00013945,2,"2025-02-17T15:51:00.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380892,1739807460738,-521.71,0.00013945,2,"2025-02-17T15:51:00.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380893,1739807460747,-500.0,0.00013945,2,"2025-02-17T15:51:00.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380894,1739807460756,-500.0,0.00013945,2,"2025-02-17T15:51:00.756",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380895,1739807460765,-500.0,0.00013945,2,"2025-02-17T15:51:00.765",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380896,1739807460774,-500.0,0.00013945,2,"2025-02-17T15:51:00.774",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380897,1739807460783,-500.0,0.00013945,2,"2025-02-17T15:51:00.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380898,1739807460792,-500.0,0.00013945,2,"2025-02-17T15:51:00.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380899,1739807460802,-500.0,0.00013945,2,"2025-02-17T15:51:00.802",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380900,1739807460813,-500.0,0.00013945,2,"2025-02-17T15:51:00.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380901,1739807460822,-716.0,0.00013945,2,"2025-02-17T15:51:00.822",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380902,1739807460831,-500.0,0.00013945,2,"2025-02-17T15:51:00.831",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380903,1739807460841,-724.35,0.00013945,2,"2025-02-17T15:51:00.841",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380904,1739807460850,-500.0,0.00013945,2,"2025-02-17T15:51:00.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380905,1739807460859,-505.21,0.00013945,2,"2025-02-17T15:51:00.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380906,1739807460868,-500.0,0.00013945,2,"2025-02-17T15:51:00.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380907,1739807460878,-500.0,0.00013945,2,"2025-02-17T15:51:00.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380908,1739807460887,-500.0,0.00013945,2,"2025-02-17T15:51:00.887",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380909,1739807460897,-886.78,0.00013945,2,"2025-02-17T15:51:00.897",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380910,1739807460906,-739.86,0.00013945,2,"2025-02-17T15:51:00.906",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380911,1739807460919,-500.0,0.00013945,2,"2025-02-17T15:51:00.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380912,1739807460928,-500.0,0.00013945,2,"2025-02-17T15:51:00.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380913,1739807460937,-545.59,0.00013945,2,"2025-02-17T15:51:00.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380914,1739807460947,-777.74,0.00013945,2,"2025-02-17T15:51:00.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380915,1739807460957,-500.0,0.00013945,2,"2025-02-17T15:51:00.957",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380916,1739807460966,-500.0,0.00013945,2,"2025-02-17T15:51:00.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380917,1739807460976,-916.92,0.00013945,2,"2025-02-17T15:51:00.976",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380918,1739807460984,-570.5,0.00013945,2,"2025-02-17T15:51:00.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380919,1739807460994,-500.0,0.00013945,2,"2025-02-17T15:51:00.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380920,1739807461005,-1159.55,0.00013945,2,"2025-02-17T15:51:01.005",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380921,1739807461014,-500.0,0.00013945,2,"2025-02-17T15:51:01.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380922,1739807461023,-601.32,0.00013945,2,"2025-02-17T15:51:01.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380923,1739807461032,-587.92,0.00013945,2,"2025-02-17T15:51:01.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380924,1739807461041,-534.04,0.00013945,2,"2025-02-17T15:51:01.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380925,1739807461051,-599.83,0.00013945,2,"2025-02-17T15:51:01.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380926,1739807461062,-500.0,0.00013945,2,"2025-02-17T15:51:01.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380927,1739807461071,-661.0,0.00013945,2,"2025-02-17T15:51:01.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380928,1739807461080,-365.46232135,0.00013945,2,"2025-02-17T15:51:01.080",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380929,1739807461090,-533.51,0.00013945,2,"2025-02-17T15:51:01.090",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380930,1739807461099,-811.77,0.00013945,2,"2025-02-17T15:51:01.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380931,1739807461109,-500.0,0.00013945,2,"2025-02-17T15:51:01.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380932,1739807461118,-576.06,0.00013945,2,"2025-02-17T15:51:01.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380933,1739807461127,-593.38,0.00013945,2,"2025-02-17T15:51:01.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380934,1739807461137,-630.76,0.00013945,2,"2025-02-17T15:51:01.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380935,1739807461146,-714.58,0.00013945,2,"2025-02-17T15:51:01.146",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380936,1739807461155,-261.3818422,0.00013945,2,"2025-02-17T15:51:01.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380937,1739807461164,-942.74,0.00013945,2,"2025-02-17T15:51:01.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380938,1739807461173,-500.0,0.00013945,2,"2025-02-17T15:51:01.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380939,1739807461183,-932.03,0.00013945,2,"2025-02-17T15:51:01.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380940,1739807461192,-305.64078651,0.00013945,2,"2025-02-17T15:51:01.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380941,1739807461555,-546.28921349,0.00013945,2,"2025-02-17T15:51:01.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380942,1739807461566,-697.57,0.00013945,2,"2025-02-17T15:51:01.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380943,1739807461576,-500.0,0.00013945,2,"2025-02-17T15:51:01.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380944,1739807461585,-500.0,0.00013945,2,"2025-02-17T15:51:01.585",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380945,1739807461594,-500.0,0.00013945,2,"2025-02-17T15:51:01.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380946,1739807461603,-558.17,0.00013945,2,"2025-02-17T15:51:01.603",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380947,1739807461614,-901.05,0.00013945,2,"2025-02-17T15:51:01.614",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380948,1739807461624,-501.89,0.00013945,2,"2025-02-17T15:51:01.624",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380949,1739807461633,-958.61,0.00013945,2,"2025-02-17T15:51:01.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380950,1739807461645,-500.0,0.00013945,2,"2025-02-17T15:51:01.645",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380951,1739807461655,-651.14,0.00013945,2,"2025-02-17T15:51:01.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380952,1739807461664,-209.24919925,0.00013945,2,"2025-02-17T15:51:01.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380953,1739807461674,-500.0,0.00013945,2,"2025-02-17T15:51:01.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380954,1739807461683,-715.24,0.00013945,2,"2025-02-17T15:51:01.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380955,1739807461692,-578.19,0.00013945,2,"2025-02-17T15:51:01.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380956,1739807461702,-533.54,0.00013945,2,"2025-02-17T15:51:01.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380957,1739807461713,-500.0,0.00013945,2,"2025-02-17T15:51:01.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380958,1739807461723,-500.0,0.00013945,2,"2025-02-17T15:51:01.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380959,1739807461732,-500.0,0.00013945,2,"2025-02-17T15:51:01.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380960,1739807461741,-649.57,0.00013945,2,"2025-02-17T15:51:01.741",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380961,1739807461751,-500.0,0.00013945,2,"2025-02-17T15:51:01.751",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380962,1739807461761,-658.48,0.00013945,2,"2025-02-17T15:51:01.761",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380963,1739807461770,-876.0,0.00013945,2,"2025-02-17T15:51:01.770",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380964,1739807461780,-500.0,0.00013945,2,"2025-02-17T15:51:01.780",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380965,1739807461790,-500.0,0.00013945,2,"2025-02-17T15:51:01.790",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380966,1739807461799,-500.0,0.00013945,2,"2025-02-17T15:51:01.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380967,1739807461810,-1088.47,0.00013945,2,"2025-02-17T15:51:01.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380968,1739807461819,-720.55,0.00013945,2,"2025-02-17T15:51:01.819",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380969,1739807461829,-806.09,0.00013945,2,"2025-02-17T15:51:01.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380970,1739807461838,-500.0,0.00013945,2,"2025-02-17T15:51:01.838",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380971,1739807461847,-500.0,0.00013945,2,"2025-02-17T15:51:01.847",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380972,1739807461857,-500.0,0.00013945,2,"2025-02-17T15:51:01.857",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380973,1739807461866,-946.71,0.00013945,2,"2025-02-17T15:51:01.866",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380974,1739807461876,-553.22,0.00013945,2,"2025-02-17T15:51:01.876",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380975,1739807461886,-500.0,0.00013945,2,"2025-02-17T15:51:01.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380976,1739807461895,-668.58,0.00013945,2,"2025-02-17T15:51:01.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380977,1739807461904,-500.0,0.00013945,2,"2025-02-17T15:51:01.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380978,1739807461915,-500.0,0.00013945,2,"2025-02-17T15:51:01.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380979,1739807461928,-998.85,0.00013945,2,"2025-02-17T15:51:01.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380980,1739807461937,-835.93,0.00013945,2,"2025-02-17T15:51:01.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380981,1739807461946,-500.0,0.00013945,2,"2025-02-17T15:51:01.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380982,1739807461955,-1006.39,0.00013945,2,"2025-02-17T15:51:01.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380983,1739807461965,-500.0,0.00013945,2,"2025-02-17T15:51:01.965",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380984,1739807461975,-500.0,0.00013945,2,"2025-02-17T15:51:01.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380985,1739807461984,-500.0,0.00013945,2,"2025-02-17T15:51:01.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380986,1739807461995,-686.36,0.00013945,2,"2025-02-17T15:51:01.995",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380987,1739807462004,-1087.94,0.00013945,2,"2025-02-17T15:51:02.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380988,1739807462014,-820.65,0.00013945,2,"2025-02-17T15:51:02.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380989,1739807462024,-500.0,0.00013945,2,"2025-02-17T15:51:02.024",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380990,1739807462033,-868.32,0.00013945,2,"2025-02-17T15:51:02.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380991,1739807462042,-640.41,0.00013945,2,"2025-02-17T15:51:02.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380992,1739807462051,-538.04,0.00013945,2,"2025-02-17T15:51:02.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380993,1739807462062,-500.0,0.00013945,2,"2025-02-17T15:51:02.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380994,1739807462071,-964.43,0.00013945,2,"2025-02-17T15:51:02.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380995,1739807462081,-500.0,0.00013945,2,"2025-02-17T15:51:02.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380996,1739807462090,-500.0,0.00013945,2,"2025-02-17T15:51:02.090",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380997,1739807462099,-500.0,0.00013945,2,"2025-02-17T15:51:02.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380998,1739807462109,-500.0,0.00013945,2,"2025-02-17T15:51:02.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353380999,1739807462118,-500.0,0.00013945,2,"2025-02-17T15:51:02.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381000,1739807462127,-452.47908985,0.00013945,2,"2025-02-17T15:51:02.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381001,1739807462136,-1160.76,0.00013945,2,"2025-02-17T15:51:02.136",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381002,1739807462145,-500.0,0.00013945,2,"2025-02-17T15:51:02.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381003,1739807462155,-554.97,0.00013945,2,"2025-02-17T15:51:02.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381004,1739807462164,-500.0,0.00013945,2,"2025-02-17T15:51:02.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381005,1739807462173,-500.0,0.00013945,2,"2025-02-17T15:51:02.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381006,1739807462182,-663.55,0.00013945,2,"2025-02-17T15:51:02.182",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381007,1739807462191,-630.26,0.00013945,2,"2025-02-17T15:51:02.191",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381008,1739807462200,-551.48,0.00013945,2,"2025-02-17T15:51:02.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381009,1739807462210,-769.55,0.00013945,2,"2025-02-17T15:51:02.210",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381010,1739807462219,-636.61,0.00013945,2,"2025-02-17T15:51:02.219",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381011,1739807462229,-620.74,0.00013945,2,"2025-02-17T15:51:02.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381012,1739807462238,-923.67,0.00013945,2,"2025-02-17T15:51:02.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381013,1739807462248,-622.98,0.00013945,2,"2025-02-17T15:51:02.248",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381014,1739807462257,-532.9,0.00013945,2,"2025-02-17T15:51:02.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381015,1739807462267,-500.0,0.00013945,2,"2025-02-17T15:51:02.267",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381016,1739807462276,-726.8,0.00013945,2,"2025-02-17T15:51:02.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381017,1739807462286,-540.32,0.00013945,2,"2025-02-17T15:51:02.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381018,1739807462295,-650.65,0.00013945,2,"2025-02-17T15:51:02.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381019,1739807462304,-500.0,0.00013945,2,"2025-02-17T15:51:02.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381020,1739807462316,-1118.82,0.00013945,2,"2025-02-17T15:51:02.316",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381021,1739807462325,-500.0,0.00013945,2,"2025-02-17T15:51:02.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381022,1739807462335,-1078.45,0.00013945,2,"2025-02-17T15:51:02.335",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381023,1739807462345,-500.0,0.00013945,2,"2025-02-17T15:51:02.345",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381024,1739807462354,-685.22,0.00013945,2,"2025-02-17T15:51:02.354",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381025,1739807462364,-1070.7,0.00013945,2,"2025-02-17T15:51:02.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381026,1739807462374,-500.0,0.00013945,2,"2025-02-17T15:51:02.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381027,1739807462384,-500.0,0.00013945,2,"2025-02-17T15:51:02.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381028,1739807462394,-1539.55,0.00013945,2,"2025-02-17T15:51:02.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381029,1739807462404,-500.0,0.00013945,2,"2025-02-17T15:51:02.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381030,1739807462415,-747.79,0.00013945,2,"2025-02-17T15:51:02.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381031,1739807462425,-1026.38,0.00013945,2,"2025-02-17T15:51:02.425",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381032,1739807462435,-975.52,0.00013945,2,"2025-02-17T15:51:02.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381033,1739807462445,-678.17,0.00013945,2,"2025-02-17T15:51:02.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381034,1739807462457,-167.32956474,0.00013945,2,"2025-02-17T15:51:02.457",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381035,1739807462467,-594.06,0.00013945,2,"2025-02-17T15:51:02.467",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381036,1739807462476,-780.0,0.00013945,2,"2025-02-17T15:51:02.476",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381037,1739807462485,-1153.12,0.00013945,2,"2025-02-17T15:51:02.485",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381038,1739807462495,-500.0,0.00013945,2,"2025-02-17T15:51:02.495",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381039,1739807462504,-1066.97,0.00013945,2,"2025-02-17T15:51:02.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381040,1739807462514,-1019.8,0.00013945,2,"2025-02-17T15:51:02.514",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381041,1739807462523,-560.06,0.00013945,2,"2025-02-17T15:51:02.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381042,1739807462533,-633.55,0.00013945,2,"2025-02-17T15:51:02.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381043,1739807462542,-1048.88,0.00013945,2,"2025-02-17T15:51:02.542",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381044,1739807462551,-626.8,0.00013945,2,"2025-02-17T15:51:02.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381045,1739807462563,-723.6,0.00013945,2,"2025-02-17T15:51:02.563",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381046,1739807462573,-500.0,0.00013945,2,"2025-02-17T15:51:02.573",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381047,1739807462582,-500.0,0.00013945,2,"2025-02-17T15:51:02.582",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381048,1739807462592,-551.93,0.00013945,2,"2025-02-17T15:51:02.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381049,1739807462606,-756.98,0.00013945,2,"2025-02-17T15:51:02.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381050,1739807462615,-852.93,0.00013945,2,"2025-02-17T15:51:02.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381051,1739807462625,-1050.49,0.00013945,2,"2025-02-17T15:51:02.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381052,1739807462634,-500.0,0.00013945,2,"2025-02-17T15:51:02.634",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381053,1739807462644,-500.0,0.00013945,2,"2025-02-17T15:51:02.644",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381054,1739807462653,-500.0,0.00013945,2,"2025-02-17T15:51:02.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381055,1739807462662,-500.0,0.00013945,2,"2025-02-17T15:51:02.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381056,1739807462671,-1267.08,0.00013945,2,"2025-02-17T15:51:02.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381057,1739807462681,-1036.5,0.00013945,2,"2025-02-17T15:51:02.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381058,1739807462690,-1011.2,0.00013945,2,"2025-02-17T15:51:02.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381059,1739807462699,-500.0,0.00013945,2,"2025-02-17T15:51:02.699",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381060,1739807462709,-500.0,0.00013945,2,"2025-02-17T15:51:02.709",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381061,1739807462718,-601.83,0.00013945,2,"2025-02-17T15:51:02.718",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381062,1739807462727,-500.0,0.00013945,2,"2025-02-17T15:51:02.727",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381063,1739807462736,-500.0,0.00013945,2,"2025-02-17T15:51:02.736",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381064,1739807462746,-1580.87,0.00013945,2,"2025-02-17T15:51:02.746",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381065,1739807462755,-620.39,0.00013945,2,"2025-02-17T15:51:02.755",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381066,1739807462764,-587.68,0.00013945,2,"2025-02-17T15:51:02.764",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381067,1739807462773,-660.55,0.00013945,2,"2025-02-17T15:51:02.773",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381068,1739807462783,-801.21,0.00013945,2,"2025-02-17T15:51:02.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381069,1739807462794,-2046.76,0.00013945,2,"2025-02-17T15:51:02.794",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381070,1739807462804,-790.46,0.00013945,2,"2025-02-17T15:51:02.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381071,1739807462817,-500.0,0.00013945,2,"2025-02-17T15:51:02.817",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381072,1739807462827,-681.15,0.00013945,2,"2025-02-17T15:51:02.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381073,1739807462836,-565.07,0.00013945,2,"2025-02-17T15:51:02.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381074,1739807462847,-461.7310142,0.00013945,2,"2025-02-17T15:51:02.847",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381075,1739807462856,-500.0,0.00013945,2,"2025-02-17T15:51:02.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381076,1739807462866,-500.0,0.00013945,2,"2025-02-17T15:51:02.866",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381077,1739807462877,-500.0,0.00013945,2,"2025-02-17T15:51:02.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381078,1739807462886,-500.0,0.00013945,2,"2025-02-17T15:51:02.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381079,1739807462896,-2398.73,0.00013945,2,"2025-02-17T15:51:02.896",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381080,1739807462905,-2019.76,0.00013945,2,"2025-02-17T15:51:02.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381081,1739807462919,-500.0,0.00013945,2,"2025-02-17T15:51:02.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381082,1739807462928,-568.27205026,0.00013945,2,"2025-02-17T15:51:02.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381083,1739807462938,-500.0,0.00013945,2,"2025-02-17T15:51:02.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381084,1739807462947,-1604.62,0.00013945,2,"2025-02-17T15:51:02.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381085,1739807462958,-534.13,0.00013945,2,"2025-02-17T15:51:02.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381086,1739807462968,-1719.53,0.00013945,2,"2025-02-17T15:51:02.968",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381087,1739807462978,-500.0,0.00013945,2,"2025-02-17T15:51:02.978",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381088,1739807462988,-1063.26,0.00013945,2,"2025-02-17T15:51:02.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381089,1739807462998,-500.0,0.00013945,2,"2025-02-17T15:51:02.998",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381090,1739807463008,-562.89,0.00013945,2,"2025-02-17T15:51:03.008",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381091,1739807463017,-1290.74,0.00013945,2,"2025-02-17T15:51:03.017",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381092,1739807463027,-1133.18,0.00013945,2,"2025-02-17T15:51:03.027",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381093,1739807463037,-500.0,0.00013945,2,"2025-02-17T15:51:03.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381094,1739807463047,-570.32,0.00013945,2,"2025-02-17T15:51:03.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381095,1739807463060,-520.45,0.00013945,2,"2025-02-17T15:51:03.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381096,1739807463071,-500.0,0.00013945,2,"2025-02-17T15:51:03.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381097,1739807463281,-2505.64,0.00013945,2,"2025-02-17T15:51:03.281",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381098,1739807463291,-500.0,0.00013945,2,"2025-02-17T15:51:03.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381099,1739807463301,-564.08,0.00013945,2,"2025-02-17T15:51:03.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381100,1739807463314,-438.94612647,0.00013945,2,"2025-02-17T15:51:03.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381101,1739807463324,-500.0,0.00013945,2,"2025-02-17T15:51:03.324",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381102,1739807463334,-500.0,0.00013945,2,"2025-02-17T15:51:03.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381103,1739807463344,-517.74,0.00013945,2,"2025-02-17T15:51:03.344",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381104,1739807463354,-1057.17,0.00013945,2,"2025-02-17T15:51:03.354",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381105,1739807463364,-814.48,0.00013945,2,"2025-02-17T15:51:03.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381106,1739807463374,-500.0,0.00013945,2,"2025-02-17T15:51:03.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381107,1739807463384,-739.21,0.00013945,2,"2025-02-17T15:51:03.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381108,1739807463394,-1202.79,0.00013945,2,"2025-02-17T15:51:03.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381109,1739807463404,-621.24,0.00013945,2,"2025-02-17T15:51:03.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381110,1739807463414,-500.0,0.00013945,2,"2025-02-17T15:51:03.414",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381111,1739807463424,-1418.14,0.00013945,2,"2025-02-17T15:51:03.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381112,1739807463434,-654.78,0.00013945,2,"2025-02-17T15:51:03.434",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381113,1739807463444,-4371.68,0.00013945,2,"2025-02-17T15:51:03.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381114,1739807463455,-1707.3,0.00013945,2,"2025-02-17T15:51:03.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381115,1739807463465,-572.8,0.00013945,2,"2025-02-17T15:51:03.465",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381116,1739807463475,-588.02,0.00013945,2,"2025-02-17T15:51:03.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381117,1739807463485,-1519.54,0.00013945,2,"2025-02-17T15:51:03.485",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381118,1739807463495,-797.96,0.00013945,2,"2025-02-17T15:51:03.495",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381119,1739807463505,-500.0,0.00013945,2,"2025-02-17T15:51:03.505",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381120,1739807463515,-2432.52,0.00013945,2,"2025-02-17T15:51:03.515",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381121,1739807463525,-500.0,0.00013945,2,"2025-02-17T15:51:03.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381122,1739807463535,-552.32,0.00013945,2,"2025-02-17T15:51:03.535",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381123,1739807463545,-500.0,0.00013945,2,"2025-02-17T15:51:03.545",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381124,1739807463555,-1511.33,0.00013945,2,"2025-02-17T15:51:03.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381125,1739807463567,-1043.05,0.00013945,2,"2025-02-17T15:51:03.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381126,1739807463578,-1468.51,0.00013945,2,"2025-02-17T15:51:03.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381127,1739807463587,-541.45,0.00013945,2,"2025-02-17T15:51:03.587",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381128,1739807463598,-1112.54,0.00013945,2,"2025-02-17T15:51:03.598",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381129,1739807463609,-500.0,0.00013945,2,"2025-02-17T15:51:03.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381130,1739807463619,-1039.9,0.00013945,2,"2025-02-17T15:51:03.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381131,1739807463629,-1196.9,0.00013945,2,"2025-02-17T15:51:03.629",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381132,1739807463640,-812.67,0.00013945,2,"2025-02-17T15:51:03.640",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381133,1739807463651,-500.0,0.00013945,2,"2025-02-17T15:51:03.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381134,1739807463661,-2132.15,0.00013945,2,"2025-02-17T15:51:03.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381135,1739807463671,-1050.4,0.00013945,2,"2025-02-17T15:51:03.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381136,1739807463681,-1483.69,0.00013945,2,"2025-02-17T15:51:03.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381137,1739807463691,-1369.18,0.00013945,2,"2025-02-17T15:51:03.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381138,1739807463700,-1965.34,0.00013945,2,"2025-02-17T15:51:03.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381139,1739807463710,-653.46,0.00013945,2,"2025-02-17T15:51:03.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381140,1739807463719,-500.0,0.00013945,2,"2025-02-17T15:51:03.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381141,1739807463729,-2581.63,0.00013945,2,"2025-02-17T15:51:03.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381142,1739807463739,-1894.74,0.00013945,2,"2025-02-17T15:51:03.739",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381143,1739807463748,-1801.72,0.00013945,2,"2025-02-17T15:51:03.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381144,1739807463758,-1435.92,0.00013945,2,"2025-02-17T15:51:03.758",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381145,1739807463768,-500.0,0.00013945,2,"2025-02-17T15:51:03.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381146,1739807463779,-676.24,0.00013945,2,"2025-02-17T15:51:03.779",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381147,1739807463789,-828.24,0.00013945,2,"2025-02-17T15:51:03.789",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381148,1739807463799,-500.0,0.00013945,2,"2025-02-17T15:51:03.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381149,1739807463810,-1066.36,0.00013945,2,"2025-02-17T15:51:03.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381150,1739807463820,-500.0,0.00013945,2,"2025-02-17T15:51:03.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381151,1739807463830,-500.0,0.00013945,2,"2025-02-17T15:51:03.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381152,1739807463841,-1345.58,0.00013945,2,"2025-02-17T15:51:03.841",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381153,1739807463851,-1657.31,0.00013945,2,"2025-02-17T15:51:03.851",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381154,1739807463860,-2229.85,0.00013945,2,"2025-02-17T15:51:03.860",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381155,1739807463870,-1425.4,0.00013945,2,"2025-02-17T15:51:03.870",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381156,1739807463880,-525.74,0.00013945,2,"2025-02-17T15:51:03.880",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381157,1739807463889,-500.0,0.00013945,2,"2025-02-17T15:51:03.889",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381158,1739807463899,-1194.03,0.00013945,2,"2025-02-17T15:51:03.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381159,1739807463910,-1884.16,0.00013945,2,"2025-02-17T15:51:03.910",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381160,1739807463924,-1836.48,0.00013945,2,"2025-02-17T15:51:03.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381161,1739807463934,-1606.52,0.00013945,2,"2025-02-17T15:51:03.934",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381162,1739807463945,-1788.94,0.00013945,2,"2025-02-17T15:51:03.945",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381163,1739807463955,-500.0,0.00013945,2,"2025-02-17T15:51:03.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381164,1739807463964,-1804.02,0.00013945,2,"2025-02-17T15:51:03.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381165,1739807463974,-500.0,0.00013945,2,"2025-02-17T15:51:03.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381166,1739807463984,-2166.2,0.00013945,2,"2025-02-17T15:51:03.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381167,1739807463994,-2535.58,0.00013945,2,"2025-02-17T15:51:03.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381168,1739807464005,-853.36,0.00013945,2,"2025-02-17T15:51:04.005",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381169,1739807464014,-1126.0,0.00013945,2,"2025-02-17T15:51:04.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381170,1739807464023,-638.12,0.00013945,2,"2025-02-17T15:51:04.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381171,1739807464033,-2061.78,0.00013945,2,"2025-02-17T15:51:04.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381172,1739807464043,-2134.86,0.00013945,2,"2025-02-17T15:51:04.043",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381173,1739807464054,-500.0,0.00013945,2,"2025-02-17T15:51:04.054",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381174,1739807464068,-500.0,0.00013945,2,"2025-02-17T15:51:04.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381175,1739807464078,-1842.58,0.00013945,2,"2025-02-17T15:51:04.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381176,1739807464088,-1072.73,0.00013945,2,"2025-02-17T15:51:04.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381177,1739807464099,-2172.79,0.00013945,2,"2025-02-17T15:51:04.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381178,1739807464109,-7885.42,0.00013945,2,"2025-02-17T15:51:04.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381179,1739807464120,-500.0,0.00013945,2,"2025-02-17T15:51:04.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381180,1739807464134,-5452.19,0.00013945,2,"2025-02-17T15:51:04.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381181,1739807464144,-500.0,0.00013945,2,"2025-02-17T15:51:04.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381182,1739807464154,-1374.81,0.00013945,2,"2025-02-17T15:51:04.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381183,1739807464164,-500.0,0.00013945,2,"2025-02-17T15:51:04.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381184,1739807464174,-2458.85,0.00013945,2,"2025-02-17T15:51:04.174",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381185,1739807464185,-2858.9,0.00013945,2,"2025-02-17T15:51:04.185",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381186,1739807464195,-500.0,0.00013945,2,"2025-02-17T15:51:04.195",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381187,1739807464205,-882.69,0.00013945,2,"2025-02-17T15:51:04.205",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381188,1739807464215,-651.75,0.00013945,2,"2025-02-17T15:51:04.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381189,1739807464225,-500.0,0.00013945,2,"2025-02-17T15:51:04.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381190,1739807464235,-500.0,0.00013945,2,"2025-02-17T15:51:04.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381191,1739807464245,-2720.75,0.00013945,2,"2025-02-17T15:51:04.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381192,1739807464255,-1648.91,0.00013945,2,"2025-02-17T15:51:04.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381193,1739807464265,-1178.62,0.00013945,2,"2025-02-17T15:51:04.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381194,1739807464275,-500.0,0.00013945,2,"2025-02-17T15:51:04.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381195,1739807464285,-2204.17,0.00013945,2,"2025-02-17T15:51:04.285",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381196,1739807464295,-1814.85,0.00013945,2,"2025-02-17T15:51:04.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381197,1739807464305,-1380.68,0.00013945,2,"2025-02-17T15:51:04.305",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381198,1739807464317,-500.0,0.00013945,2,"2025-02-17T15:51:04.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381199,1739807464327,-1938.39,0.00013945,2,"2025-02-17T15:51:04.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381200,1739807464337,-2244.08,0.00013945,2,"2025-02-17T15:51:04.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381201,1739807464347,-2071.51,0.00013945,2,"2025-02-17T15:51:04.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381202,1739807464356,-500.6,0.00013945,2,"2025-02-17T15:51:04.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381203,1739807464367,-612.79,0.00013945,2,"2025-02-17T15:51:04.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381204,1739807464377,-500.0,0.00013945,2,"2025-02-17T15:51:04.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381205,1739807464387,-581.63,0.00013945,2,"2025-02-17T15:51:04.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381206,1739807464397,-2400.66,0.00013945,2,"2025-02-17T15:51:04.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381207,1739807464412,-1207.45,0.00013945,2,"2025-02-17T15:51:04.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381208,1739807464422,-3070.4,0.00013945,2,"2025-02-17T15:51:04.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381209,1739807464432,-1143.41,0.00013945,2,"2025-02-17T15:51:04.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381210,1739807464442,-500.0,0.00013945,2,"2025-02-17T15:51:04.442",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381211,1739807464452,-388.34777385,0.00013945,2,"2025-02-17T15:51:04.452",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381212,1739807464464,-500.0,0.00013945,2,"2025-02-17T15:51:04.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381213,1739807464475,-1197.99,0.00013945,2,"2025-02-17T15:51:04.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381214,1739807464486,-1667.68,0.00013945,2,"2025-02-17T15:51:04.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381215,1739807464496,-500.0,0.00013945,2,"2025-02-17T15:51:04.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381216,1739807464506,-500.0,0.00013945,2,"2025-02-17T15:51:04.506",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381217,1739807464516,-500.0,0.00013945,2,"2025-02-17T15:51:04.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381218,1739807464527,-1541.63,0.00013945,2,"2025-02-17T15:51:04.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381219,1739807464536,-5518.95,0.00013945,2,"2025-02-17T15:51:04.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381220,1739807464546,-1955.16,0.00013945,2,"2025-02-17T15:51:04.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381221,1739807464556,-1942.56,0.00013945,2,"2025-02-17T15:51:04.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381222,1739807464568,-1149.06,0.00013945,2,"2025-02-17T15:51:04.568",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381223,1739807464578,-500.0,0.00013945,2,"2025-02-17T15:51:04.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381224,1739807464589,-500.0,0.00013945,2,"2025-02-17T15:51:04.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381225,1739807464599,-1153.07,0.00013945,2,"2025-02-17T15:51:04.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381226,1739807464608,-500.0,0.00013945,2,"2025-02-17T15:51:04.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381227,1739807464618,-1541.27,0.00013945,2,"2025-02-17T15:51:04.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381228,1739807464627,-500.0,0.00013945,2,"2025-02-17T15:51:04.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381229,1739807464637,-500.0,0.00013945,2,"2025-02-17T15:51:04.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381230,1739807464646,-500.0,0.00013945,2,"2025-02-17T15:51:04.646",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381231,1739807464655,-1315.16,0.00013945,2,"2025-02-17T15:51:04.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381232,1739807464665,-500.0,0.00013945,2,"2025-02-17T15:51:04.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381233,1739807464676,-1801.98,0.00013945,2,"2025-02-17T15:51:04.676",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381234,1739807464686,-500.0,0.00013945,2,"2025-02-17T15:51:04.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381235,1739807464696,-500.0,0.00013945,2,"2025-02-17T15:51:04.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381236,1739807464707,-500.0,0.00013945,2,"2025-02-17T15:51:04.707",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381237,1739807464717,-1138.66,0.00013945,2,"2025-02-17T15:51:04.717",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381238,1739807464735,-2082.88,0.00013945,2,"2025-02-17T15:51:04.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381239,1739807464753,-1943.42,0.00013945,2,"2025-02-17T15:51:04.753",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381240,1739807464768,-496.25765745,0.00013945,2,"2025-02-17T15:51:04.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381241,1739807464783,-500.0,0.00013945,2,"2025-02-17T15:51:04.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381242,1739807464802,-2980.55,0.00013945,2,"2025-02-17T15:51:04.802",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381243,1739807464821,-500.0,0.00013945,2,"2025-02-17T15:51:04.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381244,1739807464836,-1537.9,0.00013945,2,"2025-02-17T15:51:04.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381245,1739807464848,-951.04,0.00013945,2,"2025-02-17T15:51:04.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381246,1739807464867,-3797.93,0.00013945,2,"2025-02-17T15:51:04.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381247,1739807464883,-1352.91,0.00013945,2,"2025-02-17T15:51:04.883",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381248,1739807464899,-2181.55,0.00013945,2,"2025-02-17T15:51:04.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381249,1739807464915,-1240.17,0.00013945,2,"2025-02-17T15:51:04.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381250,1739807464935,-712.01,0.00013945,2,"2025-02-17T15:51:04.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381251,1739807464951,-500.0,0.00013945,2,"2025-02-17T15:51:04.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381252,1739807464966,-1396.2,0.00013945,2,"2025-02-17T15:51:04.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381253,1739807464981,-3051.02,0.00013945,2,"2025-02-17T15:51:04.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381254,1739807464997,-1258.31,0.00013945,2,"2025-02-17T15:51:04.997",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381255,1739807465013,-1484.24,0.00013945,2,"2025-02-17T15:51:05.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381256,1739807465025,-746.18,0.00013945,2,"2025-02-17T15:51:05.025",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381257,1739807465039,-1478.39,0.00013945,2,"2025-02-17T15:51:05.039",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381258,1739807465055,-1244.08,0.00013945,2,"2025-02-17T15:51:05.055",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381259,1739807465069,-664.49,0.00013945,2,"2025-02-17T15:51:05.069",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381260,1739807465083,-534.95,0.00013945,2,"2025-02-17T15:51:05.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381261,1739807465099,-1341.95,0.00013945,2,"2025-02-17T15:51:05.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381262,1739807465111,-1458.02,0.00013945,2,"2025-02-17T15:51:05.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381263,1739807465123,-1165.58,0.00013945,2,"2025-02-17T15:51:05.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381264,1739807465136,-1002.63,0.00013945,2,"2025-02-17T15:51:05.136",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381265,1739807465150,-166.99798892,0.00013945,2,"2025-02-17T15:51:05.150",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381266,1739807465164,-2070.07,0.00013945,2,"2025-02-17T15:51:05.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381267,1739807465177,-500.0,0.00013945,2,"2025-02-17T15:51:05.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381268,1739807465191,-1827.24,0.00013945,2,"2025-02-17T15:51:05.191",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381269,1739807465208,-1336.55,0.00013945,2,"2025-02-17T15:51:05.208",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381270,1739807465220,-2645.65,0.00013945,2,"2025-02-17T15:51:05.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381271,1739807465234,-500.0,0.00013945,2,"2025-02-17T15:51:05.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381272,1739807465247,-1074.8,0.00013945,2,"2025-02-17T15:51:05.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381273,1739807465260,-893.96,0.00013945,2,"2025-02-17T15:51:05.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381274,1739807465273,-670.42,0.00013945,2,"2025-02-17T15:51:05.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381275,1739807465286,-1489.8,0.00013945,2,"2025-02-17T15:51:05.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381276,1739807465299,-500.0,0.00013945,2,"2025-02-17T15:51:05.299",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381277,1739807465314,-2198.3,0.00013945,2,"2025-02-17T15:51:05.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381278,1739807465326,-1680.91,0.00013945,2,"2025-02-17T15:51:05.326",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381279,1739807465339,-1129.14795889,0.00013951,2,"2025-02-17T15:51:05.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381280,1739807465352,-150.0,0.00013952,2,"2025-02-17T15:51:05.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381281,1739807465365,-150.0,0.0001396,2,"2025-02-17T15:51:05.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381282,1739807465378,-150.0,0.0001396,2,"2025-02-17T15:51:05.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381283,1739807465390,-150.0,0.0001396,2,"2025-02-17T15:51:05.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381284,1739807465403,-150.0,0.00013963,2,"2025-02-17T15:51:05.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381285,1739807465416,-2733.35226029,0.00013963,2,"2025-02-17T15:51:05.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381286,1739807465429,-150.0,0.00013967,2,"2025-02-17T15:51:05.429",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381287,1739807465442,-150.0,0.00013967,2,"2025-02-17T15:51:05.442",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381288,1739807465455,-8159.9083908,0.0001397,2,"2025-02-17T15:51:05.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381289,1739807465467,-200.0,0.00013972,2,"2025-02-17T15:51:05.467",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381290,1739807465480,-152.0,0.00013973,2,"2025-02-17T15:51:05.480",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381291,1739807465494,-150.0,0.00013976,2,"2025-02-17T15:51:05.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381292,1739807465506,-150.0,0.00013978,2,"2025-02-17T15:51:05.506",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381293,1739807465519,-202.0,0.0001398,2,"2025-02-17T15:51:05.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381294,1739807465533,-150.0,0.0001398,2,"2025-02-17T15:51:05.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381295,1739807465545,-150.0,0.00013981,2,"2025-02-17T15:51:05.545",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381296,1739807465559,-150.0,0.00013982,2,"2025-02-17T15:51:05.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381297,1739807465573,-150.0,0.00013984,2,"2025-02-17T15:51:05.573",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381298,1739807465586,-150.0,0.00013996,2,"2025-02-17T15:51:05.586",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381299,1739807465600,-800.0,0.00014,2,"2025-02-17T15:51:05.600",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381300,1739807465614,-300.0,0.00014,2,"2025-02-17T15:51:05.614",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381301,1739807465629,-152.0,0.00014,2,"2025-02-17T15:51:05.629",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381302,1739807465643,-650.0,0.00014,2,"2025-02-17T15:51:05.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381303,1739807465656,-247.83597438,0.00014006,2,"2025-02-17T15:51:05.656",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381304,1739807465670,-244.11994347,0.00014006,2,"2025-02-17T15:51:05.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381305,1739807465682,-150.0,0.00014007,2,"2025-02-17T15:51:05.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381306,1739807465696,-150.0,0.00014007,2,"2025-02-17T15:51:05.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381307,1739807465708,-150.0,0.00014007,2,"2025-02-17T15:51:05.708",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381308,1739807465721,-150.0,0.00014009,2,"2025-02-17T15:51:05.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381309,1739807465736,-2246.07439167,0.00014009,2,"2025-02-17T15:51:05.736",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381310,1739807465750,-307.7043,0.00014014,2,"2025-02-17T15:51:05.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381311,1739807465763,-150.0,0.00014017,2,"2025-02-17T15:51:05.763",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381312,1739807465776,-6489.6562214,0.00014018,2,"2025-02-17T15:51:05.776",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381313,1739807465788,-5546.1412376,0.00014018,2,"2025-02-17T15:51:05.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381314,1739807465802,-150.0,0.00014018,2,"2025-02-17T15:51:05.802",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381315,1739807465816,-150.0,0.0001402,2,"2025-02-17T15:51:05.816",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381316,1739807465829,-150.0,0.00014022,2,"2025-02-17T15:51:05.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381317,1739807465842,-595.77951316,0.00014025,2,"2025-02-17T15:51:05.842",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381318,1739807465861,-848.67,0.00014026,2,"2025-02-17T15:51:05.861",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381319,1739807465875,-869.210235,0.00014027,2,"2025-02-17T15:51:05.875",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381320,1739807465888,-805.829032,0.00014027,2,"2025-02-17T15:51:05.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381321,1739807465901,-500.0,0.00014027,2,"2025-02-17T15:51:05.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381322,1739807465915,-500.0,0.00014027,2,"2025-02-17T15:51:05.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381323,1739807465931,-500.0,0.00014027,2,"2025-02-17T15:51:05.931",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381324,1739807465946,-500.0,0.00014027,2,"2025-02-17T15:51:05.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381325,1739807465961,-151.33916229,0.00014027,2,"2025-02-17T15:51:05.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381326,1739807465975,-583.65,0.00014027,2,"2025-02-17T15:51:05.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381327,1739807465990,-500.0,0.00014027,2,"2025-02-17T15:51:05.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381328,1739807466005,-500.0,0.00014027,2,"2025-02-17T15:51:06.005",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381329,1739807466020,-500.0,0.00014027,2,"2025-02-17T15:51:06.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381330,1739807466032,-670.0,0.00014027,2,"2025-02-17T15:51:06.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381331,1739807466042,-500.0,0.00014027,2,"2025-02-17T15:51:06.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381332,1739807466051,-500.0,0.00014027,2,"2025-02-17T15:51:06.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381333,1739807466063,-500.0,0.00014027,2,"2025-02-17T15:51:06.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381334,1739807466073,-505.23,0.00014027,2,"2025-02-17T15:51:06.073",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381335,1739807466083,-582.08,0.00014027,2,"2025-02-17T15:51:06.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381336,1739807466093,-500.0,0.00014027,2,"2025-02-17T15:51:06.093",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381337,1739807466103,-500.0,0.00014027,2,"2025-02-17T15:51:06.103",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381338,1739807466112,-500.0,0.00014027,2,"2025-02-17T15:51:06.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381339,1739807466123,-500.0,0.00014027,2,"2025-02-17T15:51:06.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381340,1739807466132,-521.71,0.00014027,2,"2025-02-17T15:51:06.132",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381341,1739807466142,-500.0,0.00014027,2,"2025-02-17T15:51:06.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381342,1739807466152,-500.0,0.00014027,2,"2025-02-17T15:51:06.152",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381343,1739807466162,-500.0,0.00014027,2,"2025-02-17T15:51:06.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381344,1739807466172,-500.0,0.00014027,2,"2025-02-17T15:51:06.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381345,1739807466181,-500.0,0.00014027,2,"2025-02-17T15:51:06.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381346,1739807466191,-500.0,0.00014027,2,"2025-02-17T15:51:06.191",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381347,1739807466200,-500.0,0.00014027,2,"2025-02-17T15:51:06.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381348,1739807466209,-500.0,0.00014027,2,"2025-02-17T15:51:06.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381349,1739807466219,-716.0,0.00014027,2,"2025-02-17T15:51:06.219",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381350,1739807466228,-500.0,0.00014027,2,"2025-02-17T15:51:06.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381351,1739807466237,-724.35,0.00014027,2,"2025-02-17T15:51:06.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381352,1739807466247,-500.0,0.00014027,2,"2025-02-17T15:51:06.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381353,1739807466256,-505.21,0.00014027,2,"2025-02-17T15:51:06.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381354,1739807466265,-500.0,0.00014027,2,"2025-02-17T15:51:06.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381355,1739807466275,-500.0,0.00014027,2,"2025-02-17T15:51:06.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381356,1739807466284,-500.0,0.00014027,2,"2025-02-17T15:51:06.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381357,1739807466294,-886.78,0.00014027,2,"2025-02-17T15:51:06.294",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381358,1739807466303,-739.86,0.00014027,2,"2025-02-17T15:51:06.303",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381359,1739807466316,-500.0,0.00014027,2,"2025-02-17T15:51:06.316",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381360,1739807466325,-500.0,0.00014027,2,"2025-02-17T15:51:06.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381361,1739807466335,-545.59,0.00014027,2,"2025-02-17T15:51:06.335",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381362,1739807466344,-777.74,0.00014027,2,"2025-02-17T15:51:06.344",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381363,1739807466354,-500.0,0.00014027,2,"2025-02-17T15:51:06.354",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381364,1739807466363,-500.0,0.00014027,2,"2025-02-17T15:51:06.363",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381365,1739807466372,-916.92,0.00014027,2,"2025-02-17T15:51:06.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381366,1739807466382,-570.5,0.00014027,2,"2025-02-17T15:51:06.382",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381367,1739807466392,-500.0,0.00014027,2,"2025-02-17T15:51:06.392",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381368,1739807466402,-1159.55,0.00014027,2,"2025-02-17T15:51:06.402",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381369,1739807466412,-500.0,0.00014027,2,"2025-02-17T15:51:06.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381370,1739807466421,-601.32,0.00014027,2,"2025-02-17T15:51:06.421",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381371,1739807466430,-587.92,0.00014027,2,"2025-02-17T15:51:06.430",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381372,1739807466440,-534.04,0.00014027,2,"2025-02-17T15:51:06.440",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381373,1739807466449,-599.83,0.00014027,2,"2025-02-17T15:51:06.449",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381374,1739807466459,-500.0,0.00014027,2,"2025-02-17T15:51:06.459",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381375,1739807466469,-661.0,0.00014027,2,"2025-02-17T15:51:06.469",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381376,1739807466852,-533.51,0.00014027,2,"2025-02-17T15:51:06.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381377,1739807466886,-811.77,0.00014027,2,"2025-02-17T15:51:06.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381378,1739807466906,-500.0,0.00014027,2,"2025-02-17T15:51:06.906",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381379,1739807466924,-576.06,0.00014027,2,"2025-02-17T15:51:06.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381380,1739807466934,-593.38,0.00014027,2,"2025-02-17T15:51:06.934",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381381,1739807466944,-630.76,0.00014027,2,"2025-02-17T15:51:06.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381382,1739807466953,-714.58,0.00014027,2,"2025-02-17T15:51:06.953",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381383,1739807466963,-942.74,0.00014027,2,"2025-02-17T15:51:06.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381384,1739807466972,-500.0,0.00014027,2,"2025-02-17T15:51:06.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381385,1739807466982,-932.03,0.00014027,2,"2025-02-17T15:51:06.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381386,1739807466992,-851.93,0.00014027,2,"2025-02-17T15:51:06.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381387,1739807467002,-697.57,0.00014027,2,"2025-02-17T15:51:07.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381388,1739807467012,-500.0,0.00014027,2,"2025-02-17T15:51:07.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381389,1739807467022,-500.0,0.00014027,2,"2025-02-17T15:51:07.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381390,1739807467032,-500.0,0.00014027,2,"2025-02-17T15:51:07.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381391,1739807467041,-558.17,0.00014027,2,"2025-02-17T15:51:07.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381392,1739807467050,-901.05,0.00014027,2,"2025-02-17T15:51:07.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381393,1739807467060,-501.89,0.00014027,2,"2025-02-17T15:51:07.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381394,1739807467072,-958.61,0.00014027,2,"2025-02-17T15:51:07.072",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381395,1739807467083,-500.0,0.00014027,2,"2025-02-17T15:51:07.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381396,1739807467092,-651.14,0.00014027,2,"2025-02-17T15:51:07.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381397,1739807467102,-500.0,0.00014027,2,"2025-02-17T15:51:07.102",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381398,1739807467113,-715.24,0.00014027,2,"2025-02-17T15:51:07.113",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381399,1739807467122,-578.19,0.00014027,2,"2025-02-17T15:51:07.122",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381400,1739807467132,-533.54,0.00014027,2,"2025-02-17T15:51:07.132",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381401,1739807467142,-500.0,0.00014027,2,"2025-02-17T15:51:07.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381402,1739807467152,-500.0,0.00014027,2,"2025-02-17T15:51:07.152",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381403,1739807467162,-500.0,0.00014027,2,"2025-02-17T15:51:07.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381404,1739807467172,-649.57,0.00014027,2,"2025-02-17T15:51:07.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381405,1739807467181,-500.0,0.00014027,2,"2025-02-17T15:51:07.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381406,1739807467190,-658.48,0.00014027,2,"2025-02-17T15:51:07.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381407,1739807467199,-876.0,0.00014027,2,"2025-02-17T15:51:07.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381408,1739807467209,-500.0,0.00014027,2,"2025-02-17T15:51:07.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381409,1739807467219,-500.0,0.00014027,2,"2025-02-17T15:51:07.219",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381410,1739807467228,-500.0,0.00014027,2,"2025-02-17T15:51:07.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381411,1739807467238,-1088.47,0.00014027,2,"2025-02-17T15:51:07.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381412,1739807467247,-720.55,0.00014027,2,"2025-02-17T15:51:07.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381413,1739807467256,-806.09,0.00014027,2,"2025-02-17T15:51:07.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381414,1739807467266,-500.0,0.00014027,2,"2025-02-17T15:51:07.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381415,1739807467276,-500.0,0.00014027,2,"2025-02-17T15:51:07.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381416,1739807467286,-500.0,0.00014027,2,"2025-02-17T15:51:07.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381417,1739807467295,-946.71,0.00014027,2,"2025-02-17T15:51:07.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381418,1739807467306,-553.22,0.00014027,2,"2025-02-17T15:51:07.306",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381419,1739807467321,-500.0,0.00014027,2,"2025-02-17T15:51:07.321",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381420,1739807467330,-668.58,0.00014027,2,"2025-02-17T15:51:07.330",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381421,1739807467340,-500.0,0.00014027,2,"2025-02-17T15:51:07.340",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381422,1739807467350,-500.0,0.00014027,2,"2025-02-17T15:51:07.350",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381423,1739807467360,-998.85,0.00014027,2,"2025-02-17T15:51:07.360",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381424,1739807467369,-835.93,0.00014027,2,"2025-02-17T15:51:07.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381425,1739807467380,-500.0,0.00014027,2,"2025-02-17T15:51:07.380",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381426,1739807467390,-1006.39,0.00014027,2,"2025-02-17T15:51:07.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381427,1739807467400,-500.0,0.00014027,2,"2025-02-17T15:51:07.400",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381428,1739807467410,-500.0,0.00014027,2,"2025-02-17T15:51:07.410",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381429,1739807467420,-500.0,0.00014027,2,"2025-02-17T15:51:07.420",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381430,1739807467430,-686.36,0.00014027,2,"2025-02-17T15:51:07.430",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381431,1739807467439,-1087.94,0.00014027,2,"2025-02-17T15:51:07.439",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381432,1739807467449,-820.65,0.00014027,2,"2025-02-17T15:51:07.449",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381433,1739807467459,-500.0,0.00014027,2,"2025-02-17T15:51:07.459",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381434,1739807467469,-868.32,0.00014027,2,"2025-02-17T15:51:07.469",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381435,1739807467478,-640.41,0.00014027,2,"2025-02-17T15:51:07.478",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381436,1739807467488,-538.04,0.00014027,2,"2025-02-17T15:51:07.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381437,1739807467498,-500.0,0.00014027,2,"2025-02-17T15:51:07.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381438,1739807467508,-964.43,0.00014027,2,"2025-02-17T15:51:07.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381439,1739807467518,-500.0,0.00014027,2,"2025-02-17T15:51:07.518",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381440,1739807467527,-500.0,0.00014027,2,"2025-02-17T15:51:07.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381441,1739807467537,-500.0,0.00014027,2,"2025-02-17T15:51:07.537",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381442,1739807467547,-500.0,0.00014027,2,"2025-02-17T15:51:07.547",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381443,1739807467558,-500.0,0.00014027,2,"2025-02-17T15:51:07.558",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381444,1739807467571,-1160.76,0.00014027,2,"2025-02-17T15:51:07.571",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381445,1739807467580,-500.0,0.00014027,2,"2025-02-17T15:51:07.580",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381446,1739807467590,-554.97,0.00014027,2,"2025-02-17T15:51:07.590",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381447,1739807467601,-500.0,0.00014027,2,"2025-02-17T15:51:07.601",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381448,1739807467611,-500.0,0.00014027,2,"2025-02-17T15:51:07.611",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381449,1739807467621,-663.55,0.00014027,2,"2025-02-17T15:51:07.621",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381450,1739807467630,-630.26,0.00014027,2,"2025-02-17T15:51:07.630",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381451,1739807467639,-551.48,0.00014027,2,"2025-02-17T15:51:07.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381452,1739807467649,-769.55,0.00014027,2,"2025-02-17T15:51:07.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381453,1739807467659,-636.61,0.00014027,2,"2025-02-17T15:51:07.659",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381454,1739807467668,-620.74,0.00014027,2,"2025-02-17T15:51:07.668",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381455,1739807467677,-622.98,0.00014027,2,"2025-02-17T15:51:07.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381456,1739807467687,-923.67,0.00014027,2,"2025-02-17T15:51:07.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381457,1739807467696,-532.9,0.00014027,2,"2025-02-17T15:51:07.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381458,1739807467706,-500.0,0.00014027,2,"2025-02-17T15:51:07.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381459,1739807467715,-726.8,0.00014027,2,"2025-02-17T15:51:07.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381460,1739807467725,-540.32,0.00014027,2,"2025-02-17T15:51:07.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381461,1739807467735,-650.65,0.00014027,2,"2025-02-17T15:51:07.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381462,1739807467745,-500.0,0.00014027,2,"2025-02-17T15:51:07.745",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381463,1739807467755,-1118.82,0.00014027,2,"2025-02-17T15:51:07.755",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381464,1739807467765,-500.0,0.00014027,2,"2025-02-17T15:51:07.765",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381465,1739807467774,-1078.45,0.00014027,2,"2025-02-17T15:51:07.774",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381466,1739807467784,-500.0,0.00014027,2,"2025-02-17T15:51:07.784",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381467,1739807467793,-685.22,0.00014027,2,"2025-02-17T15:51:07.793",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381468,1739807467803,-1070.7,0.00014027,2,"2025-02-17T15:51:07.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381469,1739807467815,-500.0,0.00014027,2,"2025-02-17T15:51:07.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381470,1739807467824,-500.0,0.00014027,2,"2025-02-17T15:51:07.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381471,1739807467834,-1539.55,0.00014027,2,"2025-02-17T15:51:07.834",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381472,1739807467843,-500.0,0.00014027,2,"2025-02-17T15:51:07.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381473,1739807467852,-747.79,0.00014027,2,"2025-02-17T15:51:07.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381474,1739807467863,-1026.38,0.00014027,2,"2025-02-17T15:51:07.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381475,1739807467873,-975.52,0.00014027,2,"2025-02-17T15:51:07.873",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381476,1739807467883,-678.17,0.00014027,2,"2025-02-17T15:51:07.883",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381477,1739807467892,-594.06,0.00014027,2,"2025-02-17T15:51:07.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381478,1739807467902,-780.0,0.00014027,2,"2025-02-17T15:51:07.902",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381479,1739807467912,-1153.12,0.00014027,2,"2025-02-17T15:51:07.912",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381480,1739807467924,-500.0,0.00014027,2,"2025-02-17T15:51:07.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381481,1739807467934,-1066.97,0.00014027,2,"2025-02-17T15:51:07.934",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381482,1739807467944,-1019.8,0.00014027,2,"2025-02-17T15:51:07.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381483,1739807467954,-560.06,0.00014027,2,"2025-02-17T15:51:07.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381484,1739807467964,-633.55,0.00014027,2,"2025-02-17T15:51:07.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381485,1739807467973,-1048.88,0.00014027,2,"2025-02-17T15:51:07.973",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381486,1739807467982,-626.8,0.00014027,2,"2025-02-17T15:51:07.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381487,1739807467991,-723.6,0.00014027,2,"2025-02-17T15:51:07.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381488,1739807468001,-500.0,0.00014027,2,"2025-02-17T15:51:08.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381489,1739807468010,-500.0,0.00014027,2,"2025-02-17T15:51:08.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381490,1739807468020,-551.93,0.00014027,2,"2025-02-17T15:51:08.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381491,1739807468030,-756.98,0.00014027,2,"2025-02-17T15:51:08.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381492,1739807468039,-852.93,0.00014027,2,"2025-02-17T15:51:08.039",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381493,1739807468049,-1050.49,0.00014027,2,"2025-02-17T15:51:08.049",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381494,1739807468059,-500.0,0.00014027,2,"2025-02-17T15:51:08.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381495,1739807468072,-500.0,0.00014027,2,"2025-02-17T15:51:08.072",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381496,1739807468082,-500.0,0.00014027,2,"2025-02-17T15:51:08.082",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381497,1739807468092,-500.0,0.00014027,2,"2025-02-17T15:51:08.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381498,1739807468102,-1267.08,0.00014027,2,"2025-02-17T15:51:08.102",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381499,1739807468112,-1036.5,0.00014027,2,"2025-02-17T15:51:08.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381500,1739807468122,-1011.2,0.00014027,2,"2025-02-17T15:51:08.122",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381501,1739807468131,-500.0,0.00014027,2,"2025-02-17T15:51:08.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381502,1739807468142,-500.0,0.00014027,2,"2025-02-17T15:51:08.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381503,1739807468151,-601.83,0.00014027,2,"2025-02-17T15:51:08.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381504,1739807468161,-500.0,0.00014027,2,"2025-02-17T15:51:08.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381505,1739807468171,-500.0,0.00014027,2,"2025-02-17T15:51:08.171",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381506,1739807468180,-1580.87,0.00014027,2,"2025-02-17T15:51:08.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381507,1739807468190,-620.39,0.00014027,2,"2025-02-17T15:51:08.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381508,1739807468199,-587.68,0.00014027,2,"2025-02-17T15:51:08.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381509,1739807468209,-660.55,0.00014027,2,"2025-02-17T15:51:08.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381510,1739807468219,-801.21,0.00014027,2,"2025-02-17T15:51:08.219",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381511,1739807468229,-2046.76,0.00014027,2,"2025-02-17T15:51:08.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381512,1739807468239,-790.46,0.00014027,2,"2025-02-17T15:51:08.239",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381513,1739807468249,-500.0,0.00014027,2,"2025-02-17T15:51:08.249",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381514,1739807468259,-681.15,0.00014027,2,"2025-02-17T15:51:08.259",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381515,1739807468268,-565.07,0.00014027,2,"2025-02-17T15:51:08.268",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381516,1739807468278,-500.0,0.00014027,2,"2025-02-17T15:51:08.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381517,1739807468287,-500.0,0.00014027,2,"2025-02-17T15:51:08.287",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381518,1739807468297,-500.0,0.00014027,2,"2025-02-17T15:51:08.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381519,1739807468307,-2398.73,0.00014027,2,"2025-02-17T15:51:08.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381520,1739807468319,-500.0,0.00014027,2,"2025-02-17T15:51:08.319",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381521,1739807468330,-2019.76,0.00014027,2,"2025-02-17T15:51:08.330",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381522,1739807468339,-500.0,0.00014027,2,"2025-02-17T15:51:08.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381523,1739807468350,-500.0,0.00014027,2,"2025-02-17T15:51:08.350",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381524,1739807468359,-1604.62,0.00014027,2,"2025-02-17T15:51:08.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381525,1739807468369,-534.13,0.00014027,2,"2025-02-17T15:51:08.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381526,1739807468379,-1719.53,0.00014027,2,"2025-02-17T15:51:08.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381527,1739807468389,-594.76556832,0.00014027,2,"2025-02-17T15:51:08.389",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381528,1739807468399,-1063.26,0.00014027,2,"2025-02-17T15:51:08.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381529,1739807468409,-500.0,0.00014027,2,"2025-02-17T15:51:08.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381530,1739807468419,-562.89,0.00014027,2,"2025-02-17T15:51:08.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381531,1739807468428,-1290.74,0.00014027,2,"2025-02-17T15:51:08.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381532,1739807468439,-1133.18,0.00014027,2,"2025-02-17T15:51:08.439",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381533,1739807468449,-500.0,0.00014027,2,"2025-02-17T15:51:08.449",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381534,1739807468459,-520.45,0.00014027,2,"2025-02-17T15:51:08.459",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381535,1739807468468,-2505.64,0.00014027,2,"2025-02-17T15:51:08.468",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381536,1739807468479,-500.0,0.00014027,2,"2025-02-17T15:51:08.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381537,1739807468489,-564.08,0.00014027,2,"2025-02-17T15:51:08.489",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381538,1739807468499,-500.0,0.00014027,2,"2025-02-17T15:51:08.499",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381539,1739807468508,-517.74,0.00014027,2,"2025-02-17T15:51:08.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381540,1739807468519,-814.48,0.00014027,2,"2025-02-17T15:51:08.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381541,1739807468528,-1057.17,0.00014027,2,"2025-02-17T15:51:08.528",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381542,1739807468538,-739.21,0.00014027,2,"2025-02-17T15:51:08.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381543,1739807468548,-1202.79,0.00014027,2,"2025-02-17T15:51:08.548",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381544,1739807468558,-621.24,0.00014027,2,"2025-02-17T15:51:08.558",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381545,1739807468569,-500.0,0.00014027,2,"2025-02-17T15:51:08.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381546,1739807468579,-1418.14,0.00014027,2,"2025-02-17T15:51:08.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381547,1739807468589,-654.78,0.00014027,2,"2025-02-17T15:51:08.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381548,1739807468598,-4371.68,0.00014027,2,"2025-02-17T15:51:08.598",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381549,1739807468608,-1707.3,0.00014027,2,"2025-02-17T15:51:08.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381550,1739807468618,-572.8,0.00014027,2,"2025-02-17T15:51:08.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381551,1739807468627,-588.02,0.00014027,2,"2025-02-17T15:51:08.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381552,1739807468637,-150.0,0.00014027,2,"2025-02-17T15:51:08.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381553,1739807468647,-1519.54,0.00014027,2,"2025-02-17T15:51:08.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381554,1739807468657,-797.96,0.00014027,2,"2025-02-17T15:51:08.657",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381555,1739807468667,-500.0,0.00014027,2,"2025-02-17T15:51:08.667",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381556,1739807468677,-2432.52,0.00014027,2,"2025-02-17T15:51:08.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381557,1739807468687,-500.0,0.00014027,2,"2025-02-17T15:51:08.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381558,1739807468696,-552.32,0.00014027,2,"2025-02-17T15:51:08.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381559,1739807468705,-500.0,0.00014027,2,"2025-02-17T15:51:08.705",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381560,1739807468715,-1511.33,0.00014027,2,"2025-02-17T15:51:08.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381561,1739807468725,-1043.05,0.00014027,2,"2025-02-17T15:51:08.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381562,1739807468734,-1468.51,0.00014027,2,"2025-02-17T15:51:08.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381563,1739807468745,-541.45,0.00014027,2,"2025-02-17T15:51:08.745",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381564,1739807468755,-1112.54,0.00014027,2,"2025-02-17T15:51:08.755",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381565,1739807468765,-500.0,0.00014027,2,"2025-02-17T15:51:08.765",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381566,1739807468775,-1039.9,0.00014027,2,"2025-02-17T15:51:08.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381567,1739807468785,-1196.9,0.00014027,2,"2025-02-17T15:51:08.785",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381568,1739807468795,-812.67,0.00014027,2,"2025-02-17T15:51:08.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381569,1739807468804,-500.0,0.00014027,2,"2025-02-17T15:51:08.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381570,1739807468815,-2132.15,0.00014027,2,"2025-02-17T15:51:08.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381571,1739807468825,-1050.4,0.00014027,2,"2025-02-17T15:51:08.825",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381572,1739807468835,-1483.69,0.00014027,2,"2025-02-17T15:51:08.835",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381573,1739807468844,-1369.18,0.00014027,2,"2025-02-17T15:51:08.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381574,1739807468854,-500.0,0.00014027,2,"2025-02-17T15:51:08.854",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381575,1739807468864,-653.46,0.00014027,2,"2025-02-17T15:51:08.864",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381576,1739807468874,-1965.34,0.00014027,2,"2025-02-17T15:51:08.874",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381577,1739807468884,-2581.63,0.00014027,2,"2025-02-17T15:51:08.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381578,1739807468894,-1894.74,0.00014027,2,"2025-02-17T15:51:08.894",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381579,1739807468903,-1801.72,0.00014027,2,"2025-02-17T15:51:08.903",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381580,1739807468916,-1435.92,0.00014027,2,"2025-02-17T15:51:08.916",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381581,1739807468927,-500.0,0.00014027,2,"2025-02-17T15:51:08.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381582,1739807468938,-676.24,0.00014027,2,"2025-02-17T15:51:08.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381583,1739807468948,-828.24,0.00014027,2,"2025-02-17T15:51:08.948",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381584,1739807468959,-500.0,0.00014027,2,"2025-02-17T15:51:08.959",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381585,1739807468969,-1066.36,0.00014027,2,"2025-02-17T15:51:08.969",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381586,1739807468979,-500.0,0.00014027,2,"2025-02-17T15:51:08.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381587,1739807468988,-1345.58,0.00014027,2,"2025-02-17T15:51:08.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381588,1739807469000,-1657.31,0.00014027,2,"2025-02-17T15:51:09.000",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381589,1739807469009,-1425.4,0.00014027,2,"2025-02-17T15:51:09.009",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381590,1739807469019,-2229.85,0.00014027,2,"2025-02-17T15:51:09.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381591,1739807469028,-525.74,0.00014027,2,"2025-02-17T15:51:09.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381592,1739807469038,-1884.16,0.00014027,2,"2025-02-17T15:51:09.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381593,1739807469047,-1194.03,0.00014027,2,"2025-02-17T15:51:09.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381594,1739807469056,-1836.48,0.00014027,2,"2025-02-17T15:51:09.056",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381595,1739807469067,-1606.52,0.00014027,2,"2025-02-17T15:51:09.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381596,1739807469076,-1788.94,0.00014027,2,"2025-02-17T15:51:09.076",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381597,1739807469086,-1804.02,0.00014027,2,"2025-02-17T15:51:09.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381598,1739807469096,-504.37586616,0.00014027,2,"2025-02-17T15:51:09.096",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381599,1739807469105,-2166.2,0.00014027,2,"2025-02-17T15:51:09.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381600,1739807469116,-2535.58,0.00014027,2,"2025-02-17T15:51:09.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381601,1739807469125,-853.36,0.00014027,2,"2025-02-17T15:51:09.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381602,1739807469135,-1126.0,0.00014027,2,"2025-02-17T15:51:09.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381603,1739807469145,-638.12,0.00014027,2,"2025-02-17T15:51:09.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381604,1739807469155,-2061.78,0.00014027,2,"2025-02-17T15:51:09.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381605,1739807469165,-2134.86,0.00014027,2,"2025-02-17T15:51:09.165",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381606,1739807469175,-500.0,0.00014027,2,"2025-02-17T15:51:09.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381607,1739807469184,-500.0,0.00014027,2,"2025-02-17T15:51:09.184",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381608,1739807469193,-1842.58,0.00014027,2,"2025-02-17T15:51:09.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381609,1739807469203,-1072.73,0.00014027,2,"2025-02-17T15:51:09.203",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381610,1739807469213,-7885.42,0.00014027,2,"2025-02-17T15:51:09.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381611,1739807469223,-500.0,0.00014027,2,"2025-02-17T15:51:09.223",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381612,1739807469233,-5452.19,0.00014027,2,"2025-02-17T15:51:09.233",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381613,1739807469243,-2172.79,0.00014027,2,"2025-02-17T15:51:09.243",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381614,1739807469253,-500.0,0.00014027,2,"2025-02-17T15:51:09.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381615,1739807469263,-1374.81,0.00014027,2,"2025-02-17T15:51:09.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381616,1739807469274,-2458.85,0.00014027,2,"2025-02-17T15:51:09.274",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381617,1739807469284,-2858.9,0.00014027,2,"2025-02-17T15:51:09.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381618,1739807469294,-500.0,0.00014027,2,"2025-02-17T15:51:09.294",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381619,1739807469304,-882.69,0.00014027,2,"2025-02-17T15:51:09.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381620,1739807469315,-651.75,0.00014027,2,"2025-02-17T15:51:09.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381621,1739807469325,-500.0,0.00014027,2,"2025-02-17T15:51:09.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381622,1739807469335,-500.0,0.00014027,2,"2025-02-17T15:51:09.335",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381623,1739807469345,-2720.75,0.00014027,2,"2025-02-17T15:51:09.345",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381624,1739807469355,-1648.91,0.00014027,2,"2025-02-17T15:51:09.355",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381625,1739807469365,-1178.62,0.00014027,2,"2025-02-17T15:51:09.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381626,1739807469375,-2204.17,0.00014027,2,"2025-02-17T15:51:09.375",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381627,1739807469386,-500.0,0.00014027,2,"2025-02-17T15:51:09.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381628,1739807469395,-1814.85,0.00014027,2,"2025-02-17T15:51:09.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381629,1739807469405,-1380.68,0.00014027,2,"2025-02-17T15:51:09.405",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381630,1739807469415,-500.0,0.00014027,2,"2025-02-17T15:51:09.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381631,1739807469426,-1938.39,0.00014027,2,"2025-02-17T15:51:09.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381632,1739807469436,-2244.08,0.00014027,2,"2025-02-17T15:51:09.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381633,1739807469445,-2071.51,0.00014027,2,"2025-02-17T15:51:09.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381634,1739807469455,-500.0,0.00014027,2,"2025-02-17T15:51:09.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381635,1739807469464,-500.6,0.00014027,2,"2025-02-17T15:51:09.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381636,1739807469474,-612.79,0.00014027,2,"2025-02-17T15:51:09.474",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381637,1739807469484,-581.63,0.00014027,2,"2025-02-17T15:51:09.484",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381638,1739807469494,-500.0,0.00014027,2,"2025-02-17T15:51:09.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381639,1739807469505,-2400.66,0.00014027,2,"2025-02-17T15:51:09.505",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381640,1739807469515,-1207.45,0.00014027,2,"2025-02-17T15:51:09.515",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381641,1739807469525,-3070.4,0.00014027,2,"2025-02-17T15:51:09.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381642,1739807469536,-1143.41,0.00014027,2,"2025-02-17T15:51:09.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381643,1739807469547,-386.35694966,0.00014027,2,"2025-02-17T15:51:09.547",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381644,1739807469557,-500.0,0.00014027,2,"2025-02-17T15:51:09.557",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381645,1739807469570,-1197.99,0.00014027,2,"2025-02-17T15:51:09.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381646,1739807469580,-1667.68,0.00014027,2,"2025-02-17T15:51:09.580",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381647,1739807469591,-500.0,0.00014027,2,"2025-02-17T15:51:09.591",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381648,1739807469602,-500.0,0.00014027,2,"2025-02-17T15:51:09.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381649,1739807469612,-500.0,0.00014027,2,"2025-02-17T15:51:09.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381650,1739807469621,-1541.63,0.00014027,2,"2025-02-17T15:51:09.621",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381651,1739807469631,-5518.95,0.00014027,2,"2025-02-17T15:51:09.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381652,1739807469641,-1955.16,0.00014027,2,"2025-02-17T15:51:09.641",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381653,1739807469651,-1942.56,0.00014027,2,"2025-02-17T15:51:09.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381654,1739807469661,-1149.06,0.00014027,2,"2025-02-17T15:51:09.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381655,1739807469672,-500.0,0.00014027,2,"2025-02-17T15:51:09.672",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381656,1739807469682,-500.0,0.00014027,2,"2025-02-17T15:51:09.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381657,1739807469691,-1153.07,0.00014027,2,"2025-02-17T15:51:09.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381658,1739807469700,-500.0,0.00014027,2,"2025-02-17T15:51:09.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381659,1739807469710,-1541.27,0.00014027,2,"2025-02-17T15:51:09.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381660,1739807469719,-500.0,0.00014027,2,"2025-02-17T15:51:09.719",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381661,1739807469729,-500.0,0.00014027,2,"2025-02-17T15:51:09.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381662,1739807469739,-500.0,0.00014027,2,"2025-02-17T15:51:09.739",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381663,1739807469749,-1315.16,0.00014027,2,"2025-02-17T15:51:09.749",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381664,1739807469759,-500.0,0.00014027,2,"2025-02-17T15:51:09.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381665,1739807469770,-1801.98,0.00014027,2,"2025-02-17T15:51:09.770",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381666,1739807469780,-500.0,0.00014027,2,"2025-02-17T15:51:09.780",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381667,1739807469790,-500.0,0.00014027,2,"2025-02-17T15:51:09.790",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381668,1739807469800,-1138.66,0.00014027,2,"2025-02-17T15:51:09.800",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381669,1739807469810,-2082.88,0.00014027,2,"2025-02-17T15:51:09.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381670,1739807469821,-1943.42,0.00014027,2,"2025-02-17T15:51:09.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381671,1739807469831,-500.0,0.00014027,2,"2025-02-17T15:51:09.831",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381672,1739807469840,-2980.55,0.00014027,2,"2025-02-17T15:51:09.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381673,1739807469850,-500.0,0.00014027,2,"2025-02-17T15:51:09.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381674,1739807469860,-1537.9,0.00014027,2,"2025-02-17T15:51:09.860",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381675,1739807469869,-951.04,0.00014027,2,"2025-02-17T15:51:09.869",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381676,1739807469879,-3797.93,0.00014027,2,"2025-02-17T15:51:09.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381677,1739807469889,-1352.91,0.00014027,2,"2025-02-17T15:51:09.889",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381678,1739807469898,-2181.55,0.00014027,2,"2025-02-17T15:51:09.898",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381679,1739807469909,-1240.17,0.00014027,2,"2025-02-17T15:51:09.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381680,1739807469919,-712.01,0.00014027,2,"2025-02-17T15:51:09.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381681,1739807469932,-500.0,0.00014027,2,"2025-02-17T15:51:09.932",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381682,1739807469942,-1396.2,0.00014027,2,"2025-02-17T15:51:09.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381683,1739807469952,-3051.02,0.00014027,2,"2025-02-17T15:51:09.952",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381684,1739807469961,-1258.31,0.00014027,2,"2025-02-17T15:51:09.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381685,1739807469973,-746.18,0.00014027,2,"2025-02-17T15:51:09.973",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381686,1739807469982,-1484.24,0.00014027,2,"2025-02-17T15:51:09.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381687,1739807469991,-1478.39,0.00014027,2,"2025-02-17T15:51:09.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381688,1739807470003,-1244.08,0.00014027,2,"2025-02-17T15:51:10.003",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381689,1739807470013,-664.49,0.00014027,2,"2025-02-17T15:51:10.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381690,1739807470023,-534.95,0.00014027,2,"2025-02-17T15:51:10.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381691,1739807470032,-1341.95,0.00014027,2,"2025-02-17T15:51:10.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381692,1739807470042,-1458.02,0.00014027,2,"2025-02-17T15:51:10.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381693,1739807470051,-1165.58,0.00014027,2,"2025-02-17T15:51:10.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381694,1739807470061,-1002.63,0.00014027,2,"2025-02-17T15:51:10.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381695,1739807470072,-2070.07,0.00014027,2,"2025-02-17T15:51:10.072",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381696,1739807470083,-1827.24,0.00014027,2,"2025-02-17T15:51:10.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381697,1739807470092,-1336.55,0.00014027,2,"2025-02-17T15:51:10.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381698,1739807470101,-2645.65,0.00014027,2,"2025-02-17T15:51:10.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381699,1739807470111,-500.0,0.00014027,2,"2025-02-17T15:51:10.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381700,1739807470121,-893.96,0.00014027,2,"2025-02-17T15:51:10.121",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381701,1739807470131,-1074.8,0.00014027,2,"2025-02-17T15:51:10.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381702,1739807470140,-670.42,0.00014027,2,"2025-02-17T15:51:10.140",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381703,1739807470150,-1489.8,0.00014027,2,"2025-02-17T15:51:10.150",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381704,1739807470159,-500.0,0.00014027,2,"2025-02-17T15:51:10.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381705,1739807470168,-2198.3,0.00014027,2,"2025-02-17T15:51:10.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381706,1739807470179,-150.0,0.00014028,2,"2025-02-17T15:51:10.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381707,1739807470356,-1000.0,0.0001403,2,"2025-02-17T15:51:10.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381708,1739807470367,-150.0,0.00014031,2,"2025-02-17T15:51:10.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381709,1739807470377,-150.0,0.00014036,2,"2025-02-17T15:51:10.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381710,1739807470387,-150.0,0.00014037,2,"2025-02-17T15:51:10.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381711,1739807470397,-150.0,0.00014038,2,"2025-02-17T15:51:10.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381712,1739807470407,-150.0,0.00014038,2,"2025-02-17T15:51:10.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381713,1739807470417,-150.0,0.0001404,2,"2025-02-17T15:51:10.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381714,1739807470426,-150.0,0.0001404,2,"2025-02-17T15:51:10.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381715,1739807470436,-150.0,0.0001404,2,"2025-02-17T15:51:10.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381716,1739807470446,-848.67,0.00014042,2,"2025-02-17T15:51:10.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381717,1739807470457,-150.0,0.00014045,2,"2025-02-17T15:51:10.457",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381718,1739807470467,-150.0,0.00014047,2,"2025-02-17T15:51:10.467",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381719,1739807470477,-150.0,0.00014049,2,"2025-02-17T15:51:10.477",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381720,1739807470487,-150.0,0.00014049,2,"2025-02-17T15:51:10.487",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381721,1739807470497,-150.0,0.0001405,2,"2025-02-17T15:51:10.497",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381722,1739807470507,-150.0,0.00014051,2,"2025-02-17T15:51:10.507",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381723,1739807470517,-504.30145883,0.00014054,2,"2025-02-17T15:51:10.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381724,1739807470526,-538.6426739,0.00014054,2,"2025-02-17T15:51:10.526",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381725,1739807470536,-2733.35226029,0.00014055,2,"2025-02-17T15:51:10.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381726,1739807470546,-152.0,0.00014059,6,"2025-02-17T15:51:10.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381727,1739807470556,-150.0,0.0001406,2,"2025-02-17T15:51:10.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381728,1739807470565,-150.0,0.00014063,2,"2025-02-17T15:51:10.565",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381729,1739807470577,-150.0,0.00014066,2,"2025-02-17T15:51:10.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381730,1739807470587,-150.0,0.00014067,2,"2025-02-17T15:51:10.587",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381731,1739807470599,-150.0,0.00014067,2,"2025-02-17T15:51:10.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381732,1739807470609,-150.0,0.00014068,2,"2025-02-17T15:51:10.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381733,1739807470619,-150.0,0.00014069,2,"2025-02-17T15:51:10.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381734,1739807470629,-150.0,0.0001407,2,"2025-02-17T15:51:10.629",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381735,1739807470639,-1000.0,0.00014079,2,"2025-02-17T15:51:10.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381736,1739807470650,-150.0,0.0001408,2,"2025-02-17T15:51:10.650",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381737,1739807470659,-500.0,0.00014081,2,"2025-02-17T15:51:10.659",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381738,1739807470669,-150.0,0.00014082,2,"2025-02-17T15:51:10.669",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381739,1739807470679,-150.0,0.00014087,2,"2025-02-17T15:51:10.679",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381740,1739807470689,-890.11007836,0.00014091,2,"2025-02-17T15:51:10.689",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381741,1739807470699,-27052.791908,0.00014091,2,"2025-02-17T15:51:10.699",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381742,1739807470709,-193.98993342,0.00014091,2,"2025-02-17T15:51:10.709",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381743,1739807470718,-3270.74029886,0.00014091,2,"2025-02-17T15:51:10.718",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381744,1739807470728,-2246.07439167,0.00014091,2,"2025-02-17T15:51:10.728",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381745,1739807470737,-1086.3483316,0.00014099,2,"2025-02-17T15:51:10.737",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381746,1739807470747,-4684.7040633,0.00014099,2,"2025-02-17T15:51:10.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381747,1739807470757,-6892.4959456,0.00014099,2,"2025-02-17T15:51:10.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381748,1739807470767,-1585.81328,0.00014099,2,"2025-02-17T15:51:10.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381749,1739807470777,-3025.02182793,0.000141,2,"2025-02-17T15:51:10.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381750,1739807470787,-848.67,0.00014108,2,"2025-02-17T15:51:10.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381751,1739807470797,-150.0,0.00014109,2,"2025-02-17T15:51:10.797",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381752,1739807470807,-150.0,0.00014109,2,"2025-02-17T15:51:10.807",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381753,1739807470820,-150.0,0.00014109,2,"2025-02-17T15:51:10.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381754,1739807470830,-1463.57173244,0.00014109,2,"2025-02-17T15:51:10.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381755,1739807470840,-640.42205314,0.00014109,2,"2025-02-17T15:51:10.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381756,1739807470850,-1000.17035788,0.00014109,2,"2025-02-17T15:51:10.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381757,1739807470860,-150.0,0.00014109,2,"2025-02-17T15:51:10.860",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381758,1739807470870,-869.210235,0.00014109,2,"2025-02-17T15:51:10.870",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381759,1739807470879,-10322.0816067,0.00014109,2,"2025-02-17T15:51:10.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381760,1739807470889,-805.829032,0.00014109,2,"2025-02-17T15:51:10.889",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381761,1739807470899,-500.0,0.00014109,2,"2025-02-17T15:51:10.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381762,1739807470908,-500.0,0.00014109,2,"2025-02-17T15:51:10.908",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381763,1739807470922,-500.0,0.00014109,2,"2025-02-17T15:51:10.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381764,1739807470932,-500.0,0.00014109,2,"2025-02-17T15:51:10.932",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381765,1739807470941,-583.65,0.00014109,2,"2025-02-17T15:51:10.941",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381766,1739807470951,-500.0,0.00014109,2,"2025-02-17T15:51:10.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381767,1739807470962,-500.0,0.00014109,2,"2025-02-17T15:51:10.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381768,1739807470972,-670.0,0.00014109,2,"2025-02-17T15:51:10.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381769,1739807470982,-500.0,0.00014109,2,"2025-02-17T15:51:10.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381770,1739807470991,-500.0,0.00014109,2,"2025-02-17T15:51:10.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381771,1739807471001,-500.0,0.00014109,2,"2025-02-17T15:51:11.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381772,1739807471011,-505.23,0.00014109,2,"2025-02-17T15:51:11.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381773,1739807471020,-582.08,0.00014109,2,"2025-02-17T15:51:11.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381774,1739807471029,-500.0,0.00014109,2,"2025-02-17T15:51:11.029",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381775,1739807471039,-500.0,0.00014109,2,"2025-02-17T15:51:11.039",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381776,1739807471048,-500.0,0.00014109,2,"2025-02-17T15:51:11.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381777,1739807471059,-500.0,0.00014109,2,"2025-02-17T15:51:11.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381778,1739807471070,-521.71,0.00014109,2,"2025-02-17T15:51:11.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381779,1739807471079,-351.58897075,0.00014109,2,"2025-02-17T15:51:11.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381780,1739807471089,-500.0,0.00014109,2,"2025-02-17T15:51:11.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381781,1739807471098,-500.0,0.00014109,2,"2025-02-17T15:51:11.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381782,1739807471108,-500.0,0.00014109,2,"2025-02-17T15:51:11.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381783,1739807471118,-500.0,0.00014109,2,"2025-02-17T15:51:11.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381784,1739807471127,-500.0,0.00014109,2,"2025-02-17T15:51:11.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381785,1739807471137,-500.0,0.00014109,2,"2025-02-17T15:51:11.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381786,1739807471147,-500.0,0.00014109,2,"2025-02-17T15:51:11.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381787,1739807471156,-716.0,0.00014109,2,"2025-02-17T15:51:11.156",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381788,1739807471166,-500.0,0.00014109,2,"2025-02-17T15:51:11.166",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381789,1739807471175,-724.35,0.00014109,2,"2025-02-17T15:51:11.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381790,1739807471185,-500.0,0.00014109,2,"2025-02-17T15:51:11.185",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381791,1739807471195,-505.21,0.00014109,2,"2025-02-17T15:51:11.195",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381792,1739807471204,-500.0,0.00014109,2,"2025-02-17T15:51:11.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381793,1739807471214,-500.0,0.00014109,2,"2025-02-17T15:51:11.214",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381794,1739807471224,-500.0,0.00014109,2,"2025-02-17T15:51:11.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381795,1739807471234,-886.78,0.00014109,2,"2025-02-17T15:51:11.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381796,1739807471243,-739.86,0.00014109,2,"2025-02-17T15:51:11.243",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381797,1739807471253,-500.0,0.00014109,2,"2025-02-17T15:51:11.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381798,1739807471263,-500.0,0.00014109,2,"2025-02-17T15:51:11.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381799,1739807471272,-545.59,0.00014109,2,"2025-02-17T15:51:11.272",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381800,1739807471282,-777.74,0.00014109,2,"2025-02-17T15:51:11.282",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381801,1739807471291,-500.0,0.00014109,2,"2025-02-17T15:51:11.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381802,1739807471301,-500.0,0.00014109,2,"2025-02-17T15:51:11.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381803,1739807471311,-916.92,0.00014109,2,"2025-02-17T15:51:11.311",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381804,1739807471324,-570.5,0.00014109,2,"2025-02-17T15:51:11.324",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381805,1739807471334,-194.74607385,0.00014109,2,"2025-02-17T15:51:11.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381806,1739807471344,-1159.55,0.00014109,2,"2025-02-17T15:51:11.344",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381807,1739807471354,-500.0,0.00014109,2,"2025-02-17T15:51:11.354",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381808,1739807471364,-601.32,0.00014109,2,"2025-02-17T15:51:11.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381809,1739807471373,-587.92,0.00014109,2,"2025-02-17T15:51:11.373",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381810,1739807471383,-534.04,0.00014109,2,"2025-02-17T15:51:11.383",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381811,1739807471394,-599.83,0.00014109,2,"2025-02-17T15:51:11.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381812,1739807471403,-457.97048078,0.00014109,2,"2025-02-17T15:51:11.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381813,1739807471414,-661.0,0.00014109,2,"2025-02-17T15:51:11.414",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381814,1739807471427,-533.51,0.00014109,2,"2025-02-17T15:51:11.427",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381815,1739807471437,-811.77,0.00014109,2,"2025-02-17T15:51:11.437",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381816,1739807471447,-500.0,0.00014109,2,"2025-02-17T15:51:11.447",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381817,1739807471457,-576.06,0.00014109,2,"2025-02-17T15:51:11.457",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381818,1739807471467,-593.38,0.00014109,2,"2025-02-17T15:51:11.467",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381819,1739807471477,-630.76,0.00014109,2,"2025-02-17T15:51:11.477",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381820,1739807471486,-714.58,0.00014109,2,"2025-02-17T15:51:11.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381821,1739807471496,-942.74,0.00014109,2,"2025-02-17T15:51:11.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381822,1739807471505,-500.0,0.00014109,2,"2025-02-17T15:51:11.505",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381823,1739807471515,-932.03,0.00014109,2,"2025-02-17T15:51:11.515",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381824,1739807471525,-851.93,0.00014109,2,"2025-02-17T15:51:11.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381825,1739807471535,-697.57,0.00014109,2,"2025-02-17T15:51:11.535",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381826,1739807471546,-500.0,0.00014109,2,"2025-02-17T15:51:11.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381827,1739807471556,-500.0,0.00014109,2,"2025-02-17T15:51:11.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381828,1739807471566,-500.0,0.00014109,2,"2025-02-17T15:51:11.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381829,1739807471578,-558.17,0.00014109,2,"2025-02-17T15:51:11.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381830,1739807471589,-901.05,0.00014109,2,"2025-02-17T15:51:11.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381831,1739807471599,-501.89,0.00014109,2,"2025-02-17T15:51:11.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381832,1739807471610,-958.61,0.00014109,2,"2025-02-17T15:51:11.610",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381833,1739807471620,-500.0,0.00014109,2,"2025-02-17T15:51:11.620",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381834,1739807471631,-651.14,0.00014109,2,"2025-02-17T15:51:11.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381835,1739807471640,-500.0,0.00014109,2,"2025-02-17T15:51:11.640",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381836,1739807471650,-715.24,0.00014109,2,"2025-02-17T15:51:11.650",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381837,1739807471660,-578.19,0.00014109,2,"2025-02-17T15:51:11.660",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381838,1739807471670,-533.54,0.00014109,2,"2025-02-17T15:51:11.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381839,1739807471680,-500.0,0.00014109,2,"2025-02-17T15:51:11.680",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381840,1739807471689,-500.0,0.00014109,2,"2025-02-17T15:51:11.689",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381841,1739807471698,-500.0,0.00014109,2,"2025-02-17T15:51:11.698",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381842,1739807471708,-649.57,0.00014109,2,"2025-02-17T15:51:11.708",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381843,1739807471718,-500.0,0.00014109,2,"2025-02-17T15:51:11.718",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381844,1739807471727,-658.48,0.00014109,2,"2025-02-17T15:51:11.727",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381845,1739807471738,-876.0,0.00014109,2,"2025-02-17T15:51:11.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381846,1739807471748,-500.0,0.00014109,2,"2025-02-17T15:51:11.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381847,1739807471758,-500.0,0.00014109,2,"2025-02-17T15:51:11.758",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381848,1739807471768,-500.0,0.00014109,2,"2025-02-17T15:51:11.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381849,1739807471778,-1088.47,0.00014109,2,"2025-02-17T15:51:11.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381850,1739807471788,-720.55,0.00014109,2,"2025-02-17T15:51:11.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381851,1739807471799,-806.09,0.00014109,2,"2025-02-17T15:51:11.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381852,1739807471808,-500.0,0.00014109,2,"2025-02-17T15:51:11.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381853,1739807471818,-500.0,0.00014109,2,"2025-02-17T15:51:11.818",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381854,1739807471829,-500.0,0.00014109,2,"2025-02-17T15:51:11.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381855,1739807471839,-946.71,0.00014109,2,"2025-02-17T15:51:11.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381856,1739807471848,-553.22,0.00014109,2,"2025-02-17T15:51:11.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381857,1739807471858,-500.0,0.00014109,2,"2025-02-17T15:51:11.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381858,1739807471868,-668.58,0.00014109,2,"2025-02-17T15:51:11.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381859,1739807471878,-500.0,0.00014109,2,"2025-02-17T15:51:11.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381860,1739807471888,-500.0,0.00014109,2,"2025-02-17T15:51:11.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381861,1739807471898,-998.85,0.00014109,2,"2025-02-17T15:51:11.898",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381862,1739807471907,-835.93,0.00014109,2,"2025-02-17T15:51:11.907",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381863,1739807471922,-500.0,0.00014109,2,"2025-02-17T15:51:11.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381864,1739807471931,-1006.39,0.00014109,2,"2025-02-17T15:51:11.931",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381865,1739807471941,-500.0,0.00014109,2,"2025-02-17T15:51:11.941",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381866,1739807471951,-500.0,0.00014109,2,"2025-02-17T15:51:11.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381867,1739807471962,-686.36,0.00014109,2,"2025-02-17T15:51:11.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381868,1739807471972,-1087.94,0.00014109,2,"2025-02-17T15:51:11.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381869,1739807471981,-820.65,0.00014109,2,"2025-02-17T15:51:11.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381870,1739807471991,-500.0,0.00014109,2,"2025-02-17T15:51:11.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381871,1739807472001,-868.32,0.00014109,2,"2025-02-17T15:51:12.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381872,1739807472010,-640.41,0.00014109,2,"2025-02-17T15:51:12.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381873,1739807472021,-538.04,0.00014109,2,"2025-02-17T15:51:12.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381874,1739807472030,-500.0,0.00014109,2,"2025-02-17T15:51:12.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381875,1739807472040,-964.43,0.00014109,2,"2025-02-17T15:51:12.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381876,1739807472050,-500.0,0.00014109,2,"2025-02-17T15:51:12.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381877,1739807472060,-500.0,0.00014109,2,"2025-02-17T15:51:12.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381879,1739807472074,-500.0,0.00014109,2,"2025-02-17T15:51:12.074",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381880,1739807472084,-500.0,0.00014109,2,"2025-02-17T15:51:12.084",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381881,1739807472095,-500.0,0.00014109,2,"2025-02-17T15:51:12.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381882,1739807472105,-1160.76,0.00014109,2,"2025-02-17T15:51:12.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381883,1739807472114,-500.0,0.00014109,2,"2025-02-17T15:51:12.114",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381884,1739807472125,-554.97,0.00014109,2,"2025-02-17T15:51:12.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381885,1739807472134,-500.0,0.00014109,2,"2025-02-17T15:51:12.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381886,1739807472144,-500.0,0.00014109,2,"2025-02-17T15:51:12.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381887,1739807472153,-663.55,0.00014109,2,"2025-02-17T15:51:12.153",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381888,1739807472163,-630.26,0.00014109,2,"2025-02-17T15:51:12.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381889,1739807472172,-551.48,0.00014109,2,"2025-02-17T15:51:12.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381890,1739807472182,-769.55,0.00014109,2,"2025-02-17T15:51:12.182",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381891,1739807472192,-636.61,0.00014109,2,"2025-02-17T15:51:12.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381892,1739807472202,-620.74,0.00014109,2,"2025-02-17T15:51:12.202",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381893,1739807472212,-622.98,0.00014109,2,"2025-02-17T15:51:12.212",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381894,1739807472221,-923.67,0.00014109,2,"2025-02-17T15:51:12.221",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381895,1739807472231,-532.9,0.00014109,2,"2025-02-17T15:51:12.231",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381896,1739807472240,-500.0,0.00014109,2,"2025-02-17T15:51:12.240",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381897,1739807472250,-726.8,0.00014109,2,"2025-02-17T15:51:12.250",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381898,1739807472260,-540.32,0.00014109,2,"2025-02-17T15:51:12.260",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381899,1739807472270,-650.65,0.00014109,2,"2025-02-17T15:51:12.270",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381900,1739807472280,-500.0,0.00014109,2,"2025-02-17T15:51:12.280",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381901,1739807472290,-1118.82,0.00014109,2,"2025-02-17T15:51:12.290",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381902,1739807472300,-500.0,0.00014109,2,"2025-02-17T15:51:12.300",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381903,1739807472310,-1078.45,0.00014109,2,"2025-02-17T15:51:12.310",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381904,1739807472322,-500.0,0.00014109,2,"2025-02-17T15:51:12.322",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381905,1739807472332,-685.22,0.00014109,2,"2025-02-17T15:51:12.332",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381906,1739807472343,-1070.7,0.00014109,2,"2025-02-17T15:51:12.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381907,1739807472353,-500.0,0.00014109,2,"2025-02-17T15:51:12.353",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381908,1739807472363,-500.0,0.00014109,2,"2025-02-17T15:51:12.363",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381909,1739807472374,-1539.55,0.00014109,2,"2025-02-17T15:51:12.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381910,1739807472385,-500.0,0.00014109,2,"2025-02-17T15:51:12.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381911,1739807472395,-747.79,0.00014109,2,"2025-02-17T15:51:12.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381912,1739807472405,-1026.38,0.00014109,2,"2025-02-17T15:51:12.405",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381913,1739807472415,-975.52,0.00014109,2,"2025-02-17T15:51:12.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381914,1739807472425,-678.17,0.00014109,2,"2025-02-17T15:51:12.425",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381915,1739807472434,-594.06,0.00014109,2,"2025-02-17T15:51:12.434",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381916,1739807472444,-780.0,0.00014109,2,"2025-02-17T15:51:12.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381917,1739807472454,-1153.12,0.00014109,2,"2025-02-17T15:51:12.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381918,1739807472464,-500.0,0.00014109,2,"2025-02-17T15:51:12.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381919,1739807472475,-1066.97,0.00014109,2,"2025-02-17T15:51:12.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381920,1739807472484,-1019.8,0.00014109,2,"2025-02-17T15:51:12.484",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381921,1739807472493,-560.06,0.00014109,2,"2025-02-17T15:51:12.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381922,1739807472503,-633.55,0.00014109,2,"2025-02-17T15:51:12.503",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381923,1739807472512,-1048.88,0.00014109,2,"2025-02-17T15:51:12.512",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381924,1739807472522,-626.8,0.00014109,2,"2025-02-17T15:51:12.522",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381925,1739807472532,-723.6,0.00014109,2,"2025-02-17T15:51:12.532",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381926,1739807472541,-500.0,0.00014109,2,"2025-02-17T15:51:12.541",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381927,1739807472550,-500.0,0.00014109,2,"2025-02-17T15:51:12.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381928,1739807472560,-551.93,0.00014109,2,"2025-02-17T15:51:12.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381929,1739807472572,-756.98,0.00014109,2,"2025-02-17T15:51:12.572",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381930,1739807472582,-852.93,0.00014109,2,"2025-02-17T15:51:12.582",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381931,1739807472592,-1050.49,0.00014109,2,"2025-02-17T15:51:12.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381932,1739807472602,-500.0,0.00014109,2,"2025-02-17T15:51:12.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381933,1739807472612,-500.0,0.00014109,2,"2025-02-17T15:51:12.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381934,1739807472622,-500.0,0.00014109,2,"2025-02-17T15:51:12.622",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381935,1739807472631,-500.0,0.00014109,2,"2025-02-17T15:51:12.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381936,1739807472641,-1267.08,0.00014109,2,"2025-02-17T15:51:12.641",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381937,1739807472651,-1036.5,0.00014109,2,"2025-02-17T15:51:12.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381938,1739807472661,-1011.2,0.00014109,2,"2025-02-17T15:51:12.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381939,1739807472671,-500.0,0.00014109,2,"2025-02-17T15:51:12.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381940,1739807472681,-500.0,0.00014109,2,"2025-02-17T15:51:12.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381941,1739807472690,-601.83,0.00014109,2,"2025-02-17T15:51:12.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381942,1739807472699,-290.70573096,0.00014109,2,"2025-02-17T15:51:12.699",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381943,1739807472710,-500.0,0.00014109,2,"2025-02-17T15:51:12.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381944,1739807472720,-1580.87,0.00014109,2,"2025-02-17T15:51:12.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381945,1739807472730,-620.39,0.00014109,2,"2025-02-17T15:51:12.730",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381946,1739807472740,-587.68,0.00014109,2,"2025-02-17T15:51:12.740",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381947,1739807472752,-660.55,0.00014109,2,"2025-02-17T15:51:12.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381948,1739807472762,-801.21,0.00014109,2,"2025-02-17T15:51:12.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381949,1739807472771,-2046.76,0.00014109,2,"2025-02-17T15:51:12.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381950,1739807472781,-790.46,0.00014109,2,"2025-02-17T15:51:12.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381951,1739807472791,-500.0,0.00014109,2,"2025-02-17T15:51:12.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381952,1739807472800,-681.15,0.00014109,2,"2025-02-17T15:51:12.800",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381953,1739807472858,-565.07,0.00014109,2,"2025-02-17T15:51:12.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381954,1739807472868,-500.0,0.00014109,2,"2025-02-17T15:51:12.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381955,1739807472879,-500.0,0.00014109,2,"2025-02-17T15:51:12.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381956,1739807472888,-500.0,0.00014109,2,"2025-02-17T15:51:12.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381957,1739807472898,-2398.73,0.00014109,2,"2025-02-17T15:51:12.898",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381958,1739807472908,-500.0,0.00014109,2,"2025-02-17T15:51:12.908",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381959,1739807472918,-2019.76,0.00014109,2,"2025-02-17T15:51:12.918",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381960,1739807472932,-500.0,0.00014109,2,"2025-02-17T15:51:12.932",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381961,1739807472942,-500.0,0.00014109,2,"2025-02-17T15:51:12.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381962,1739807472952,-1604.62,0.00014109,2,"2025-02-17T15:51:12.952",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381963,1739807472962,-534.13,0.00014109,2,"2025-02-17T15:51:12.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381964,1739807472973,-1719.53,0.00014109,2,"2025-02-17T15:51:12.973",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381965,1739807472983,-1063.26,0.00014109,2,"2025-02-17T15:51:12.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381966,1739807472992,-500.0,0.00014109,2,"2025-02-17T15:51:12.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381967,1739807473001,-562.89,0.00014109,2,"2025-02-17T15:51:13.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381968,1739807473010,-1290.74,0.00014109,2,"2025-02-17T15:51:13.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381969,1739807473021,-1133.18,0.00014109,2,"2025-02-17T15:51:13.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381970,1739807473030,-500.0,0.00014109,2,"2025-02-17T15:51:13.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381971,1739807473040,-520.45,0.00014109,2,"2025-02-17T15:51:13.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381972,1739807473049,-2505.64,0.00014109,2,"2025-02-17T15:51:13.049",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381973,1739807473059,-500.0,0.00014109,2,"2025-02-17T15:51:13.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381974,1739807473069,-564.08,0.00014109,2,"2025-02-17T15:51:13.069",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381975,1739807473079,-500.0,0.00014109,2,"2025-02-17T15:51:13.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381976,1739807473089,-517.74,0.00014109,2,"2025-02-17T15:51:13.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381977,1739807473099,-814.48,0.00014109,2,"2025-02-17T15:51:13.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381978,1739807473108,-1057.17,0.00014109,2,"2025-02-17T15:51:13.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381979,1739807473118,-739.21,0.00014109,2,"2025-02-17T15:51:13.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381980,1739807473127,-1202.79,0.00014109,2,"2025-02-17T15:51:13.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381981,1739807473137,-621.24,0.00014109,2,"2025-02-17T15:51:13.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381982,1739807473147,-500.0,0.00014109,2,"2025-02-17T15:51:13.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381983,1739807473157,-1418.14,0.00014109,2,"2025-02-17T15:51:13.157",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381984,1739807473167,-654.78,0.00014109,2,"2025-02-17T15:51:13.167",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381985,1739807473177,-4371.68,0.00014109,2,"2025-02-17T15:51:13.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381986,1739807473187,-1707.3,0.00014109,2,"2025-02-17T15:51:13.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381987,1739807473196,-572.8,0.00014109,2,"2025-02-17T15:51:13.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381988,1739807473206,-588.02,0.00014109,2,"2025-02-17T15:51:13.206",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381989,1739807473216,-1519.54,0.00014109,2,"2025-02-17T15:51:13.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381990,1739807473225,-797.96,0.00014109,2,"2025-02-17T15:51:13.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381991,1739807473235,-500.0,0.00014109,2,"2025-02-17T15:51:13.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381992,1739807473244,-2432.52,0.00014109,2,"2025-02-17T15:51:13.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381993,1739807473253,-500.0,0.00014109,2,"2025-02-17T15:51:13.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381994,1739807473263,-552.32,0.00014109,2,"2025-02-17T15:51:13.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381995,1739807473273,-500.0,0.00014109,2,"2025-02-17T15:51:13.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381996,1739807473282,-1511.33,0.00014109,2,"2025-02-17T15:51:13.282",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381997,1739807473293,-1043.05,0.00014109,2,"2025-02-17T15:51:13.293",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381998,1739807473302,-1468.51,0.00014109,2,"2025-02-17T15:51:13.302",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353381999,1739807473312,-541.45,0.00014109,2,"2025-02-17T15:51:13.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382000,1739807473323,-1112.54,0.00014109,2,"2025-02-17T15:51:13.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382001,1739807473333,-500.0,0.00014109,2,"2025-02-17T15:51:13.333",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382002,1739807473342,-1039.9,0.00014109,2,"2025-02-17T15:51:13.342",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382003,1739807473352,-1196.9,0.00014109,2,"2025-02-17T15:51:13.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382004,1739807473361,-812.67,0.00014109,2,"2025-02-17T15:51:13.361",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382005,1739807473370,-500.0,0.00014109,2,"2025-02-17T15:51:13.370",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382006,1739807473381,-2132.15,0.00014109,2,"2025-02-17T15:51:13.381",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382007,1739807473390,-1050.4,0.00014109,2,"2025-02-17T15:51:13.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382008,1739807473400,-1483.69,0.00014109,2,"2025-02-17T15:51:13.400",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382009,1739807473409,-1369.18,0.00014109,2,"2025-02-17T15:51:13.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382010,1739807473419,-500.0,0.00014109,2,"2025-02-17T15:51:13.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382011,1739807473428,-653.46,0.00014109,2,"2025-02-17T15:51:13.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382012,1739807473438,-1965.34,0.00014109,2,"2025-02-17T15:51:13.438",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382013,1739807473447,-2581.63,0.00014109,2,"2025-02-17T15:51:13.447",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382014,1739807473456,-1894.74,0.00014109,2,"2025-02-17T15:51:13.456",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382015,1739807473466,-1801.72,0.00014109,2,"2025-02-17T15:51:13.466",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382016,1739807473475,-1435.92,0.00014109,2,"2025-02-17T15:51:13.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382017,1739807473484,-500.0,0.00014109,2,"2025-02-17T15:51:13.484",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382018,1739807473494,-676.24,0.00014109,2,"2025-02-17T15:51:13.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382019,1739807473503,-828.24,0.00014109,2,"2025-02-17T15:51:13.503",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382020,1739807473513,-1066.36,0.00014109,2,"2025-02-17T15:51:13.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382021,1739807473523,-500.0,0.00014109,2,"2025-02-17T15:51:13.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382022,1739807473533,-500.0,0.00014109,2,"2025-02-17T15:51:13.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382023,1739807473542,-1345.58,0.00014109,2,"2025-02-17T15:51:13.542",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382024,1739807473551,-1657.31,0.00014109,2,"2025-02-17T15:51:13.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382025,1739807473561,-1425.4,0.00014109,2,"2025-02-17T15:51:13.561",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382026,1739807473574,-2229.85,0.00014109,2,"2025-02-17T15:51:13.574",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382027,1739807473583,-525.74,0.00014109,2,"2025-02-17T15:51:13.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382028,1739807473592,-1884.16,0.00014109,2,"2025-02-17T15:51:13.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382029,1739807473602,-1194.03,0.00014109,2,"2025-02-17T15:51:13.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382030,1739807473612,-1836.48,0.00014109,2,"2025-02-17T15:51:13.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382031,1739807473621,-1606.52,0.00014109,2,"2025-02-17T15:51:13.621",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382032,1739807473631,-1788.94,0.00014109,2,"2025-02-17T15:51:13.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382033,1739807473640,-1804.02,0.00014109,2,"2025-02-17T15:51:13.640",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382034,1739807473649,-2166.2,0.00014109,2,"2025-02-17T15:51:13.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382035,1739807473659,-2535.58,0.00014109,2,"2025-02-17T15:51:13.659",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382036,1739807473668,-853.36,0.00014109,2,"2025-02-17T15:51:13.668",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382037,1739807473677,-1126.0,0.00014109,2,"2025-02-17T15:51:13.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382038,1739807473687,-638.12,0.00014109,2,"2025-02-17T15:51:13.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382039,1739807473696,-2061.78,0.00014109,2,"2025-02-17T15:51:13.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382040,1739807473704,-2134.86,0.00014109,2,"2025-02-17T15:51:13.704",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382041,1739807473713,-500.0,0.00014109,2,"2025-02-17T15:51:13.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382042,1739807473723,-1842.58,0.00014109,2,"2025-02-17T15:51:13.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382043,1739807473734,-1072.73,0.00014109,2,"2025-02-17T15:51:13.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382044,1739807473744,-7885.42,0.00014109,2,"2025-02-17T15:51:13.744",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382045,1739807473753,-500.0,0.00014109,2,"2025-02-17T15:51:13.753",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382046,1739807473763,-5452.19,0.00014109,2,"2025-02-17T15:51:13.763",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382047,1739807473772,-2172.79,0.00014109,2,"2025-02-17T15:51:13.772",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382048,1739807473781,-500.0,0.00014109,2,"2025-02-17T15:51:13.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382049,1739807473791,-1374.81,0.00014109,2,"2025-02-17T15:51:13.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382050,1739807473801,-2458.85,0.00014109,2,"2025-02-17T15:51:13.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382051,1739807473811,-2858.9,0.00014109,2,"2025-02-17T15:51:13.811",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382052,1739807473821,-500.0,0.00014109,2,"2025-02-17T15:51:13.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382053,1739807473830,-882.69,0.00014109,2,"2025-02-17T15:51:13.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382054,1739807473840,-651.75,0.00014109,2,"2025-02-17T15:51:13.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382055,1739807473849,-500.0,0.00014109,2,"2025-02-17T15:51:13.849",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382056,1739807473859,-500.0,0.00014109,2,"2025-02-17T15:51:13.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382057,1739807473868,-2720.75,0.00014109,2,"2025-02-17T15:51:13.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382058,1739807473878,-1648.91,0.00014109,2,"2025-02-17T15:51:13.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382059,1739807473888,-1178.62,0.00014109,2,"2025-02-17T15:51:13.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382060,1739807473897,-2204.17,0.00014109,2,"2025-02-17T15:51:13.897",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382061,1739807473907,-500.0,0.00014109,2,"2025-02-17T15:51:13.907",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382062,1739807473919,-1814.85,0.00014109,2,"2025-02-17T15:51:13.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382063,1739807473929,-1380.68,0.00014109,2,"2025-02-17T15:51:13.929",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382064,1739807473939,-500.0,0.00014109,2,"2025-02-17T15:51:13.939",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382065,1739807473949,-1938.39,0.00014109,2,"2025-02-17T15:51:13.949",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382066,1739807473958,-2244.08,0.00014109,2,"2025-02-17T15:51:13.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382067,1739807473969,-2071.51,0.00014109,2,"2025-02-17T15:51:13.969",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382068,1739807473978,-500.6,0.00014109,2,"2025-02-17T15:51:13.978",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382069,1739807473988,-612.79,0.00014109,2,"2025-02-17T15:51:13.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382070,1739807474000,-581.63,0.00014109,2,"2025-02-17T15:51:14.000",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382071,1739807474010,-500.0,0.00014109,2,"2025-02-17T15:51:14.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382072,1739807474020,-2400.66,0.00014109,2,"2025-02-17T15:51:14.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382073,1739807474031,-1207.45,0.00014109,2,"2025-02-17T15:51:14.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382074,1739807474042,-3070.4,0.00014109,2,"2025-02-17T15:51:14.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382075,1739807474052,-1143.41,0.00014109,2,"2025-02-17T15:51:14.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382076,1739807474062,-500.0,0.00014109,2,"2025-02-17T15:51:14.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382077,1739807474073,-1197.99,0.00014109,2,"2025-02-17T15:51:14.073",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382078,1739807474083,-500.0,0.00014109,2,"2025-02-17T15:51:14.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382079,1739807474092,-1667.68,0.00014109,2,"2025-02-17T15:51:14.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382080,1739807474101,-500.0,0.00014109,2,"2025-02-17T15:51:14.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382081,1739807474111,-500.0,0.00014109,2,"2025-02-17T15:51:14.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382082,1739807474120,-1541.63,0.00014109,2,"2025-02-17T15:51:14.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382083,1739807474130,-5518.95,0.00014109,2,"2025-02-17T15:51:14.130",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382084,1739807474142,-1955.16,0.00014109,2,"2025-02-17T15:51:14.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382085,1739807474152,-1942.56,0.00014109,2,"2025-02-17T15:51:14.152",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382086,1739807474161,-1149.06,0.00014109,2,"2025-02-17T15:51:14.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382087,1739807474172,-500.0,0.00014109,2,"2025-02-17T15:51:14.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382088,1739807474183,-1153.07,0.00014109,2,"2025-02-17T15:51:14.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382089,1739807474193,-500.0,0.00014109,2,"2025-02-17T15:51:14.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382090,1739807474204,-500.0,0.00014109,2,"2025-02-17T15:51:14.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382091,1739807474213,-1541.27,0.00014109,2,"2025-02-17T15:51:14.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382092,1739807474223,-500.0,0.00014109,2,"2025-02-17T15:51:14.223",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382093,1739807474234,-500.0,0.00014109,2,"2025-02-17T15:51:14.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382094,1739807474243,-500.0,0.00014109,2,"2025-02-17T15:51:14.243",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382095,1739807474252,-1315.16,0.00014109,2,"2025-02-17T15:51:14.252",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382096,1739807474262,-500.0,0.00014109,2,"2025-02-17T15:51:14.262",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382097,1739807474271,-1801.98,0.00014109,2,"2025-02-17T15:51:14.271",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382098,1739807474280,-500.0,0.00014109,2,"2025-02-17T15:51:14.280",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382099,1739807474290,-500.0,0.00014109,2,"2025-02-17T15:51:14.290",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382100,1739807474299,-2082.88,0.00014109,2,"2025-02-17T15:51:14.299",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382101,1739807474309,-1138.66,0.00014109,2,"2025-02-17T15:51:14.309",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382102,1739807474320,-1943.42,0.00014109,2,"2025-02-17T15:51:14.320",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382103,1739807474330,-500.0,0.00014109,2,"2025-02-17T15:51:14.330",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382104,1739807474339,-2980.55,0.00014109,2,"2025-02-17T15:51:14.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382105,1739807474349,-500.0,0.00014109,2,"2025-02-17T15:51:14.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382106,1739807474359,-1537.9,0.00014109,2,"2025-02-17T15:51:14.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382107,1739807474369,-951.04,0.00014109,2,"2025-02-17T15:51:14.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382108,1739807474379,-3797.93,0.00014109,2,"2025-02-17T15:51:14.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382109,1739807474388,-1352.91,0.00014109,2,"2025-02-17T15:51:14.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382110,1739807474399,-1240.17,0.00014109,2,"2025-02-17T15:51:14.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382111,1739807474409,-2181.55,0.00014109,2,"2025-02-17T15:51:14.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382112,1739807474419,-712.01,0.00014109,2,"2025-02-17T15:51:14.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382113,1739807474428,-500.0,0.00014109,2,"2025-02-17T15:51:14.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382114,1739807474438,-1396.2,0.00014109,2,"2025-02-17T15:51:14.438",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382115,1739807474448,-3051.02,0.00014109,2,"2025-02-17T15:51:14.448",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382116,1739807474457,-1258.31,0.00014109,2,"2025-02-17T15:51:14.457",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382117,1739807474467,-746.18,0.00014109,2,"2025-02-17T15:51:14.467",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382118,1739807474477,-1484.24,0.00014109,2,"2025-02-17T15:51:14.477",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382119,1739807474486,-1478.39,0.00014109,2,"2025-02-17T15:51:14.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382120,1739807474496,-1244.08,0.00014109,2,"2025-02-17T15:51:14.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382121,1739807474507,-664.49,0.00014109,2,"2025-02-17T15:51:14.507",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382122,1739807474518,-534.95,0.00014109,2,"2025-02-17T15:51:14.518",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382123,1739807474528,-1341.95,0.00014109,2,"2025-02-17T15:51:14.528",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382124,1739807474537,-1458.02,0.00014109,2,"2025-02-17T15:51:14.537",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382125,1739807474547,-1165.58,0.00014109,2,"2025-02-17T15:51:14.547",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382126,1739807474556,-1002.63,0.00014109,2,"2025-02-17T15:51:14.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382127,1739807474566,-2070.07,0.00014109,2,"2025-02-17T15:51:14.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382128,1739807474577,-1827.24,0.00014109,2,"2025-02-17T15:51:14.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382129,1739807474587,-1336.55,0.00014109,2,"2025-02-17T15:51:14.587",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382130,1739807474598,-2645.65,0.00014109,2,"2025-02-17T15:51:14.598",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382131,1739807474608,-500.0,0.00014109,2,"2025-02-17T15:51:14.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382132,1739807474618,-1074.8,0.00014109,2,"2025-02-17T15:51:14.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382133,1739807474628,-893.96,0.00014109,2,"2025-02-17T15:51:14.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382134,1739807474637,-670.42,0.00014109,2,"2025-02-17T15:51:14.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382135,1739807474647,-1489.8,0.00014109,2,"2025-02-17T15:51:14.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382136,1739807474657,-500.0,0.00014109,2,"2025-02-17T15:51:14.657",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382137,1739807474667,-2198.3,0.00014109,2,"2025-02-17T15:51:14.667",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382138,1739807474677,-200.0,0.00014112,2,"2025-02-17T15:51:14.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382139,1739807474686,-2733.35226029,0.00014146,2,"2025-02-17T15:51:14.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382140,1739807474695,-202.0,0.0001415,2,"2025-02-17T15:51:14.695",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382141,1739807474704,-189.70625443,0.00014173,2,"2025-02-17T15:51:14.704",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382142,1739807474715,-163.88647044,0.00014173,2,"2025-02-17T15:51:14.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382143,1739807474725,-511.92539287,0.00014173,2,"2025-02-17T15:51:14.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382144,1739807474735,-500.0,0.00014173,2,"2025-02-17T15:51:14.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382145,1739807474744,-172.50882552,0.00014173,2,"2025-02-17T15:51:14.744",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382146,1739807474754,-917.6146487,0.00014181,2,"2025-02-17T15:51:14.754",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382147,1739807474763,-5481.6705106,0.00014181,2,"2025-02-17T15:51:14.763",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382148,1739807474773,-307.7043,0.00014185,2,"2025-02-17T15:51:14.773",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382149,1739807474783,-848.67,0.0001419,2,"2025-02-17T15:51:14.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382150,1739807474792,-848.67,0.0001419,2,"2025-02-17T15:51:14.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382151,1739807474801,-869.210235,0.00014191,2,"2025-02-17T15:51:14.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382152,1739807474810,-805.829032,0.00014191,2,"2025-02-17T15:51:14.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382153,1739807474820,-500.0,0.00014191,2,"2025-02-17T15:51:14.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382154,1739807474829,-500.0,0.00014191,2,"2025-02-17T15:51:14.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382155,1739807474839,-500.0,0.00014191,2,"2025-02-17T15:51:14.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382156,1739807474848,-500.0,0.00014191,2,"2025-02-17T15:51:14.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382157,1739807474858,-583.65,0.00014191,2,"2025-02-17T15:51:14.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382158,1739807474867,-500.0,0.00014191,2,"2025-02-17T15:51:14.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382159,1739807474877,-500.0,0.00014191,2,"2025-02-17T15:51:14.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382160,1739807474887,-670.0,0.00014191,2,"2025-02-17T15:51:14.887",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382161,1739807474899,-500.0,0.00014191,2,"2025-02-17T15:51:14.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382162,1739807474909,-500.0,0.00014191,2,"2025-02-17T15:51:14.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382163,1739807474919,-500.0,0.00014191,2,"2025-02-17T15:51:14.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382164,1739807474932,-505.23,0.00014191,2,"2025-02-17T15:51:14.932",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382165,1739807474942,-582.08,0.00014191,2,"2025-02-17T15:51:14.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382166,1739807474951,-500.0,0.00014191,2,"2025-02-17T15:51:14.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382167,1739807474960,-492.01942792,0.00014191,2,"2025-02-17T15:51:14.960",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382168,1739807474971,-500.0,0.00014191,2,"2025-02-17T15:51:14.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382169,1739807474980,-521.71,0.00014191,2,"2025-02-17T15:51:14.980",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382170,1739807474990,-500.0,0.00014191,2,"2025-02-17T15:51:14.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382171,1739807475000,-500.0,0.00014191,2,"2025-02-17T15:51:15.000",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382172,1739807475010,-500.0,0.00014191,2,"2025-02-17T15:51:15.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382173,1739807475019,-500.0,0.00014191,2,"2025-02-17T15:51:15.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382174,1739807475028,-500.0,0.00014191,2,"2025-02-17T15:51:15.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382175,1739807475038,-500.0,0.00014191,2,"2025-02-17T15:51:15.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382176,1739807475048,-500.0,0.00014191,2,"2025-02-17T15:51:15.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382177,1739807475057,-716.0,0.00014191,2,"2025-02-17T15:51:15.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382178,1739807475067,-220.68884138,0.00014191,2,"2025-02-17T15:51:15.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382179,1739807475078,-724.35,0.00014191,2,"2025-02-17T15:51:15.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382180,1739807475087,-500.0,0.00014191,2,"2025-02-17T15:51:15.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382181,1739807475097,-505.21,0.00014191,2,"2025-02-17T15:51:15.097",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382182,1739807475107,-500.0,0.00014191,2,"2025-02-17T15:51:15.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382183,1739807475116,-500.0,0.00014191,2,"2025-02-17T15:51:15.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382184,1739807475125,-500.0,0.00014191,2,"2025-02-17T15:51:15.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382185,1739807475135,-886.78,0.00014191,2,"2025-02-17T15:51:15.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382186,1739807475144,-739.86,0.00014191,2,"2025-02-17T15:51:15.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382187,1739807475153,-500.0,0.00014191,2,"2025-02-17T15:51:15.153",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382188,1739807475162,-500.0,0.00014191,2,"2025-02-17T15:51:15.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382189,1739807475171,-545.59,0.00014191,2,"2025-02-17T15:51:15.171",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382190,1739807475180,-777.74,0.00014191,2,"2025-02-17T15:51:15.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382191,1739807475189,-500.0,0.00014191,2,"2025-02-17T15:51:15.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382192,1739807475198,-500.0,0.00014191,2,"2025-02-17T15:51:15.198",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382193,1739807475207,-916.92,0.00014191,2,"2025-02-17T15:51:15.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382194,1739807475216,-570.5,0.00014191,2,"2025-02-17T15:51:15.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382195,1739807475225,-1159.55,0.00014191,2,"2025-02-17T15:51:15.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382196,1739807475235,-500.0,0.00014191,2,"2025-02-17T15:51:15.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382197,1739807475244,-601.32,0.00014191,2,"2025-02-17T15:51:15.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382198,1739807475254,-587.92,0.00014191,2,"2025-02-17T15:51:15.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382199,1739807475263,-534.04,0.00014191,2,"2025-02-17T15:51:15.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382200,1739807475274,-599.83,0.00014191,2,"2025-02-17T15:51:15.274",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382201,1739807475284,-661.0,0.00014191,2,"2025-02-17T15:51:15.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382202,1739807475294,-533.51,0.00014191,2,"2025-02-17T15:51:15.294",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382203,1739807475304,-811.77,0.00014191,2,"2025-02-17T15:51:15.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382204,1739807475314,-401.2779066,0.00014191,2,"2025-02-17T15:51:15.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382205,1739807475325,-576.06,0.00014191,2,"2025-02-17T15:51:15.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382206,1739807475334,-593.38,0.00014191,2,"2025-02-17T15:51:15.334",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382207,1739807475343,-630.76,0.00014191,2,"2025-02-17T15:51:15.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382208,1739807475352,-714.58,0.00014191,2,"2025-02-17T15:51:15.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382209,1739807475361,-942.74,0.00014191,2,"2025-02-17T15:51:15.361",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382210,1739807475371,-500.0,0.00014191,2,"2025-02-17T15:51:15.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382211,1739807475380,-932.03,0.00014191,2,"2025-02-17T15:51:15.380",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382212,1739807475389,-851.93,0.00014191,2,"2025-02-17T15:51:15.389",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382213,1739807475399,-697.57,0.00014191,2,"2025-02-17T15:51:15.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382214,1739807475408,-500.0,0.00014191,2,"2025-02-17T15:51:15.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382215,1739807475417,-500.0,0.00014191,2,"2025-02-17T15:51:15.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382216,1739807475426,-500.0,0.00014191,2,"2025-02-17T15:51:15.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382217,1739807475436,-558.17,0.00014191,2,"2025-02-17T15:51:15.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382218,1739807475445,-901.05,0.00014191,2,"2025-02-17T15:51:15.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382219,1739807475455,-501.89,0.00014191,2,"2025-02-17T15:51:15.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382220,1739807475464,-958.61,0.00014191,2,"2025-02-17T15:51:15.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382221,1739807475474,-500.0,0.00014191,2,"2025-02-17T15:51:15.474",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382222,1739807475484,-651.14,0.00014191,2,"2025-02-17T15:51:15.484",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382223,1739807475494,-226.35922248,0.00014191,2,"2025-02-17T15:51:15.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382224,1739807475503,-715.24,0.00014191,2,"2025-02-17T15:51:15.503",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382225,1739807475513,-578.19,0.00014191,2,"2025-02-17T15:51:15.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382226,1739807475522,-533.54,0.00014191,2,"2025-02-17T15:51:15.522",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382227,1739807475532,-500.0,0.00014191,2,"2025-02-17T15:51:15.532",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382228,1739807475541,-500.0,0.00014191,2,"2025-02-17T15:51:15.541",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382229,1739807475550,-500.0,0.00014191,2,"2025-02-17T15:51:15.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382230,1739807475560,-649.57,0.00014191,2,"2025-02-17T15:51:15.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382231,1739807475569,-500.0,0.00014191,2,"2025-02-17T15:51:15.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382232,1739807475579,-658.48,0.00014191,2,"2025-02-17T15:51:15.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382233,1739807475588,-876.0,0.00014191,2,"2025-02-17T15:51:15.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382234,1739807475598,-500.0,0.00014191,2,"2025-02-17T15:51:15.598",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382235,1739807475608,-500.0,0.00014191,2,"2025-02-17T15:51:15.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382236,1739807475618,-500.0,0.00014191,2,"2025-02-17T15:51:15.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382237,1739807475627,-1088.47,0.00014191,2,"2025-02-17T15:51:15.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382238,1739807475637,-720.55,0.00014191,2,"2025-02-17T15:51:15.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382239,1739807475646,-806.09,0.00014191,2,"2025-02-17T15:51:15.646",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382240,1739807475655,-500.0,0.00014191,2,"2025-02-17T15:51:15.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382241,1739807475665,-441.63,0.00014191,2,"2025-02-17T15:51:15.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382242,1739807475674,-500.0,0.00014191,2,"2025-02-17T15:51:15.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382243,1739807475684,-946.71,0.00014191,2,"2025-02-17T15:51:15.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382244,1739807475693,-553.22,0.00014191,2,"2025-02-17T15:51:15.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382245,1739807475703,-500.0,0.00014191,2,"2025-02-17T15:51:15.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382246,1739807475713,-668.58,0.00014191,2,"2025-02-17T15:51:15.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382247,1739807475722,-500.0,0.00014191,2,"2025-02-17T15:51:15.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382248,1739807475731,-500.0,0.00014191,2,"2025-02-17T15:51:15.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382249,1739807475741,-998.85,0.00014191,2,"2025-02-17T15:51:15.741",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382250,1739807475750,-835.93,0.00014191,2,"2025-02-17T15:51:15.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382251,1739807475759,-500.0,0.00014191,2,"2025-02-17T15:51:15.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382252,1739807475769,-1006.39,0.00014191,2,"2025-02-17T15:51:15.769",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382253,1739807475778,-500.0,0.00014191,2,"2025-02-17T15:51:15.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382254,1739807475788,-500.0,0.00014191,2,"2025-02-17T15:51:15.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382255,1739807475797,-686.36,0.00014191,2,"2025-02-17T15:51:15.797",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382256,1739807475807,-1087.94,0.00014191,2,"2025-02-17T15:51:15.807",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382257,1739807475816,-820.65,0.00014191,2,"2025-02-17T15:51:15.816",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382258,1739807475826,-500.0,0.00014191,2,"2025-02-17T15:51:15.826",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382259,1739807475836,-868.32,0.00014191,2,"2025-02-17T15:51:15.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382260,1739807475846,-640.41,0.00014191,2,"2025-02-17T15:51:15.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382261,1739807475855,-538.04,0.00014191,2,"2025-02-17T15:51:15.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382262,1739807475865,-500.0,0.00014191,2,"2025-02-17T15:51:15.865",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382263,1739807475875,-964.43,0.00014191,2,"2025-02-17T15:51:15.875",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382264,1739807475885,-500.0,0.00014191,2,"2025-02-17T15:51:15.885",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382265,1739807475895,-500.0,0.00014191,2,"2025-02-17T15:51:15.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382266,1739807475905,-500.0,0.00014191,2,"2025-02-17T15:51:15.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382267,1739807475916,-500.0,0.00014191,2,"2025-02-17T15:51:15.916",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382268,1739807475927,-500.0,0.00014191,2,"2025-02-17T15:51:15.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382269,1739807475938,-1160.76,0.00014191,2,"2025-02-17T15:51:15.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382270,1739807475947,-500.0,0.00014191,2,"2025-02-17T15:51:15.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382271,1739807475959,-554.97,0.00014191,2,"2025-02-17T15:51:15.959",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382272,1739807475969,-500.0,0.00014191,2,"2025-02-17T15:51:15.969",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382273,1739807475979,-500.0,0.00014191,2,"2025-02-17T15:51:15.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382274,1739807475989,-663.55,0.00014191,2,"2025-02-17T15:51:15.989",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382275,1739807475998,-630.26,0.00014191,2,"2025-02-17T15:51:15.998",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382276,1739807476008,-551.48,0.00014191,2,"2025-02-17T15:51:16.008",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382277,1739807476018,-769.55,0.00014191,2,"2025-02-17T15:51:16.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382278,1739807476028,-636.61,0.00014191,2,"2025-02-17T15:51:16.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382279,1739807476037,-620.74,0.00014191,2,"2025-02-17T15:51:16.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382280,1739807476047,-622.98,0.00014191,2,"2025-02-17T15:51:16.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382281,1739807476057,-923.67,0.00014191,2,"2025-02-17T15:51:16.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382282,1739807476067,-532.9,0.00014191,2,"2025-02-17T15:51:16.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382283,1739807476079,-500.0,0.00014191,2,"2025-02-17T15:51:16.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382284,1739807476089,-726.8,0.00014191,2,"2025-02-17T15:51:16.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382285,1739807476099,-540.32,0.00014191,2,"2025-02-17T15:51:16.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382286,1739807476109,-650.65,0.00014191,2,"2025-02-17T15:51:16.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382287,1739807476119,-500.0,0.00014191,2,"2025-02-17T15:51:16.119",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382288,1739807476129,-1118.82,0.00014191,2,"2025-02-17T15:51:16.129",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382289,1739807476139,-1078.45,0.00014191,2,"2025-02-17T15:51:16.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382290,1739807476148,-500.0,0.00014191,2,"2025-02-17T15:51:16.148",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382291,1739807476159,-685.22,0.00014191,2,"2025-02-17T15:51:16.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382292,1739807476169,-1070.7,0.00014191,2,"2025-02-17T15:51:16.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382293,1739807476179,-500.0,0.00014191,2,"2025-02-17T15:51:16.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382294,1739807476189,-500.0,0.00014191,2,"2025-02-17T15:51:16.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382295,1739807476199,-1539.55,0.00014191,2,"2025-02-17T15:51:16.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382296,1739807476209,-500.0,0.00014191,2,"2025-02-17T15:51:16.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382297,1739807476219,-747.79,0.00014191,2,"2025-02-17T15:51:16.219",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382298,1739807476229,-1026.38,0.00014191,2,"2025-02-17T15:51:16.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382299,1739807476239,-975.52,0.00014191,2,"2025-02-17T15:51:16.239",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382300,1739807476251,-678.17,0.00014191,2,"2025-02-17T15:51:16.251",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382301,1739807476261,-594.06,0.00014191,2,"2025-02-17T15:51:16.261",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382302,1739807476271,-780.0,0.00014191,2,"2025-02-17T15:51:16.271",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382303,1739807476281,-1153.12,0.00014191,2,"2025-02-17T15:51:16.281",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382304,1739807476291,-1066.97,0.00014191,2,"2025-02-17T15:51:16.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382305,1739807476301,-1019.8,0.00014191,2,"2025-02-17T15:51:16.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382306,1739807476311,-560.06,0.00014191,2,"2025-02-17T15:51:16.311",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382307,1739807476320,-633.55,0.00014191,2,"2025-02-17T15:51:16.320",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382308,1739807476332,-1048.88,0.00014191,2,"2025-02-17T15:51:16.332",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382309,1739807476342,-626.8,0.00014191,2,"2025-02-17T15:51:16.342",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382310,1739807476352,-723.6,0.00014191,2,"2025-02-17T15:51:16.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382311,1739807476363,-500.0,0.00014191,2,"2025-02-17T15:51:16.363",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382312,1739807476372,-551.93,0.00014191,2,"2025-02-17T15:51:16.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382313,1739807476383,-500.0,0.00014191,2,"2025-02-17T15:51:16.383",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382314,1739807476393,-756.98,0.00014191,2,"2025-02-17T15:51:16.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382315,1739807476403,-852.93,0.00014191,2,"2025-02-17T15:51:16.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382316,1739807476412,-1050.49,0.00014191,2,"2025-02-17T15:51:16.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382317,1739807476422,-500.0,0.00014191,2,"2025-02-17T15:51:16.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382318,1739807476431,-500.0,0.00014191,2,"2025-02-17T15:51:16.431",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382319,1739807476441,-500.0,0.00014191,2,"2025-02-17T15:51:16.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382320,1739807476451,-500.0,0.00014191,2,"2025-02-17T15:51:16.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382321,1739807476461,-1267.08,0.00014191,2,"2025-02-17T15:51:16.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382322,1739807476471,-1036.5,0.00014191,2,"2025-02-17T15:51:16.471",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382323,1739807476481,-1011.2,0.00014191,2,"2025-02-17T15:51:16.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382324,1739807476491,-500.0,0.00014191,2,"2025-02-17T15:51:16.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382325,1739807476501,-500.0,0.00014191,2,"2025-02-17T15:51:16.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382326,1739807476511,-601.83,0.00014191,2,"2025-02-17T15:51:16.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382327,1739807476521,-500.0,0.00014191,2,"2025-02-17T15:51:16.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382328,1739807476531,-1580.87,0.00014191,2,"2025-02-17T15:51:16.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382329,1739807476542,-620.39,0.00014191,2,"2025-02-17T15:51:16.542",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382330,1739807476551,-587.68,0.00014191,2,"2025-02-17T15:51:16.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382331,1739807476562,-660.55,0.00014191,2,"2025-02-17T15:51:16.562",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382332,1739807476574,-801.21,0.00014191,2,"2025-02-17T15:51:16.574",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382333,1739807476584,-2046.76,0.00014191,2,"2025-02-17T15:51:16.584",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382334,1739807476594,-790.46,0.00014191,2,"2025-02-17T15:51:16.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382335,1739807476603,-500.0,0.00014191,2,"2025-02-17T15:51:16.603",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382336,1739807476613,-681.15,0.00014191,2,"2025-02-17T15:51:16.613",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382337,1739807476623,-565.07,0.00014191,2,"2025-02-17T15:51:16.623",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382338,1739807476633,-500.0,0.00014191,2,"2025-02-17T15:51:16.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382339,1739807476643,-500.0,0.00014191,2,"2025-02-17T15:51:16.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382340,1739807476653,-500.0,0.00014191,2,"2025-02-17T15:51:16.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382341,1739807476663,-2398.73,0.00014191,2,"2025-02-17T15:51:16.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382342,1739807476673,-500.0,0.00014191,2,"2025-02-17T15:51:16.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382343,1739807476683,-2019.76,0.00014191,2,"2025-02-17T15:51:16.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382344,1739807476692,-500.0,0.00014191,2,"2025-02-17T15:51:16.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382345,1739807476702,-500.0,0.00014191,2,"2025-02-17T15:51:16.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382346,1739807476712,-1604.62,0.00014191,2,"2025-02-17T15:51:16.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382347,1739807476721,-534.13,0.00014191,2,"2025-02-17T15:51:16.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382348,1739807476732,-1719.53,0.00014191,2,"2025-02-17T15:51:16.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382349,1739807476742,-1063.26,0.00014191,2,"2025-02-17T15:51:16.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382350,1739807476751,-500.0,0.00014191,2,"2025-02-17T15:51:16.751",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382351,1739807476761,-562.89,0.00014191,2,"2025-02-17T15:51:16.761",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382352,1739807476770,-1290.74,0.00014191,2,"2025-02-17T15:51:16.770",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382353,1739807476781,-1133.18,0.00014191,2,"2025-02-17T15:51:16.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382354,1739807476792,-574.00947692,0.00014191,2,"2025-02-17T15:51:16.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382355,1739807476803,-520.45,0.00014191,2,"2025-02-17T15:51:16.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382356,1739807476812,-500.0,0.00014191,2,"2025-02-17T15:51:16.812",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382357,1739807476823,-2505.64,0.00014191,2,"2025-02-17T15:51:16.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382358,1739807476833,-564.08,0.00014191,2,"2025-02-17T15:51:16.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382359,1739807476843,-500.0,0.00014191,2,"2025-02-17T15:51:16.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382360,1739807476853,-517.74,0.00014191,2,"2025-02-17T15:51:16.853",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382361,1739807476863,-814.48,0.00014191,2,"2025-02-17T15:51:16.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382362,1739807476873,-1057.17,0.00014191,2,"2025-02-17T15:51:16.873",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382363,1739807476883,-739.21,0.00014191,2,"2025-02-17T15:51:16.883",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382364,1739807476892,-1202.79,0.00014191,2,"2025-02-17T15:51:16.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382365,1739807476903,-621.24,0.00014191,2,"2025-02-17T15:51:16.903",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382366,1739807476913,-1418.14,0.00014191,2,"2025-02-17T15:51:16.913",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382367,1739807476928,-654.78,0.00014191,2,"2025-02-17T15:51:16.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382368,1739807476938,-4371.68,0.00014191,2,"2025-02-17T15:51:16.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382369,1739807476948,-1707.3,0.00014191,2,"2025-02-17T15:51:16.948",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382370,1739807476958,-572.8,0.00014191,2,"2025-02-17T15:51:16.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382371,1739807476969,-588.02,0.00014191,2,"2025-02-17T15:51:16.969",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382372,1739807476978,-1519.54,0.00014191,2,"2025-02-17T15:51:16.978",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382373,1739807476988,-797.96,0.00014191,2,"2025-02-17T15:51:16.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382374,1739807476999,-500.0,0.00014191,2,"2025-02-17T15:51:16.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382375,1739807477009,-2432.52,0.00014191,2,"2025-02-17T15:51:17.009",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382376,1739807477018,-500.0,0.00014191,2,"2025-02-17T15:51:17.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382377,1739807477029,-552.32,0.00014191,2,"2025-02-17T15:51:17.029",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382378,1739807477039,-500.0,0.00014191,2,"2025-02-17T15:51:17.039",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382379,1739807477050,-1511.33,0.00014191,2,"2025-02-17T15:51:17.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382380,1739807477060,-1043.05,0.00014191,2,"2025-02-17T15:51:17.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382381,1739807477071,-1468.51,0.00014191,2,"2025-02-17T15:51:17.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382382,1739807477085,-541.45,0.00014191,2,"2025-02-17T15:51:17.085",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382383,1739807477095,-1112.54,0.00014191,2,"2025-02-17T15:51:17.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382384,1739807477105,-500.0,0.00014191,2,"2025-02-17T15:51:17.105",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382385,1739807477116,-1039.9,0.00014191,2,"2025-02-17T15:51:17.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382386,1739807477126,-1196.9,0.00014191,2,"2025-02-17T15:51:17.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382387,1739807477136,-812.67,0.00014191,2,"2025-02-17T15:51:17.136",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382388,1739807477145,-500.0,0.00014191,2,"2025-02-17T15:51:17.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382389,1739807477155,-2132.15,0.00014191,2,"2025-02-17T15:51:17.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382390,1739807477165,-1050.4,0.00014191,2,"2025-02-17T15:51:17.165",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382391,1739807477175,-1483.69,0.00014191,2,"2025-02-17T15:51:17.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382392,1739807477185,-1369.18,0.00014191,2,"2025-02-17T15:51:17.185",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382393,1739807477195,-653.46,0.00014191,2,"2025-02-17T15:51:17.195",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382394,1739807477205,-500.0,0.00014191,2,"2025-02-17T15:51:17.205",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382395,1739807477215,-1965.34,0.00014191,2,"2025-02-17T15:51:17.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382396,1739807477225,-2581.63,0.00014191,2,"2025-02-17T15:51:17.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382397,1739807477235,-1894.74,0.00014191,2,"2025-02-17T15:51:17.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382398,1739807477245,-1801.72,0.00014191,2,"2025-02-17T15:51:17.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382399,1739807477255,-1435.92,0.00014191,2,"2025-02-17T15:51:17.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382400,1739807477265,-500.0,0.00014191,2,"2025-02-17T15:51:17.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382401,1739807477275,-676.24,0.00014191,2,"2025-02-17T15:51:17.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382402,1739807477285,-828.24,0.00014191,2,"2025-02-17T15:51:17.285",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382403,1739807477295,-1066.36,0.00014191,2,"2025-02-17T15:51:17.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382404,1739807477305,-500.0,0.00014191,2,"2025-02-17T15:51:17.305",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382405,1739807477315,-500.0,0.00014191,2,"2025-02-17T15:51:17.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382406,1739807477328,-1345.58,0.00014191,2,"2025-02-17T15:51:17.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382407,1739807477337,-1657.31,0.00014191,2,"2025-02-17T15:51:17.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382408,1739807477347,-1425.4,0.00014191,2,"2025-02-17T15:51:17.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382409,1739807477357,-2229.85,0.00014191,2,"2025-02-17T15:51:17.357",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382410,1739807477367,-525.74,0.00014191,2,"2025-02-17T15:51:17.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382411,1739807477377,-1194.03,0.00014191,2,"2025-02-17T15:51:17.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382412,1739807477387,-1884.16,0.00014191,2,"2025-02-17T15:51:17.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382413,1739807477399,-1836.48,0.00014191,2,"2025-02-17T15:51:17.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382414,1739807477408,-1606.52,0.00014191,2,"2025-02-17T15:51:17.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382415,1739807477419,-1788.94,0.00014191,2,"2025-02-17T15:51:17.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382416,1739807477429,-1804.02,0.00014191,2,"2025-02-17T15:51:17.429",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382417,1739807477441,-2166.2,0.00014191,2,"2025-02-17T15:51:17.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382418,1739807477451,-2535.58,0.00014191,2,"2025-02-17T15:51:17.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382419,1739807477461,-853.36,0.00014191,2,"2025-02-17T15:51:17.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382420,1739807477471,-1126.0,0.00014191,2,"2025-02-17T15:51:17.471",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382421,1739807477481,-638.12,0.00014191,2,"2025-02-17T15:51:17.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382422,1739807477490,-2061.78,0.00014191,2,"2025-02-17T15:51:17.490",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382423,1739807477500,-2134.86,0.00014191,2,"2025-02-17T15:51:17.500",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382424,1739807477509,-500.0,0.00014191,2,"2025-02-17T15:51:17.509",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382425,1739807477519,-1842.58,0.00014191,2,"2025-02-17T15:51:17.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382426,1739807477529,-1072.73,0.00014191,2,"2025-02-17T15:51:17.529",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382427,1739807477540,-7885.42,0.00014191,2,"2025-02-17T15:51:17.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382428,1739807477550,-500.0,0.00014191,2,"2025-02-17T15:51:17.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382429,1739807477560,-5452.19,0.00014191,2,"2025-02-17T15:51:17.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382430,1739807477571,-2172.79,0.00014191,2,"2025-02-17T15:51:17.571",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382431,1739807477582,-500.0,0.00014191,2,"2025-02-17T15:51:17.582",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382432,1739807477592,-1374.81,0.00014191,2,"2025-02-17T15:51:17.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382433,1739807477602,-2458.85,0.00014191,2,"2025-02-17T15:51:17.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382434,1739807477612,-2858.9,0.00014191,2,"2025-02-17T15:51:17.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382435,1739807477622,-500.0,0.00014191,2,"2025-02-17T15:51:17.622",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382436,1739807477632,-882.69,0.00014191,2,"2025-02-17T15:51:17.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382437,1739807477643,-651.75,0.00014191,2,"2025-02-17T15:51:17.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382438,1739807477652,-500.0,0.00014191,2,"2025-02-17T15:51:17.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382439,1739807477662,-500.0,0.00014191,2,"2025-02-17T15:51:17.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382440,1739807477672,-2720.75,0.00014191,2,"2025-02-17T15:51:17.672",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382441,1739807477682,-1648.91,0.00014191,2,"2025-02-17T15:51:17.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382442,1739807477692,-1178.62,0.00014191,2,"2025-02-17T15:51:17.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382443,1739807477702,-2204.17,0.00014191,2,"2025-02-17T15:51:17.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382444,1739807477713,-516.84030514,0.00014191,2,"2025-02-17T15:51:17.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382445,1739807477724,-1814.85,0.00014191,2,"2025-02-17T15:51:17.724",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382446,1739807477734,-1380.68,0.00014191,2,"2025-02-17T15:51:17.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382447,1739807477744,-500.0,0.00014191,2,"2025-02-17T15:51:17.744",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382448,1739807477755,-1938.39,0.00014191,2,"2025-02-17T15:51:17.755",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382449,1739807477764,-2244.08,0.00014191,2,"2025-02-17T15:51:17.764",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382450,1739807477774,-2071.51,0.00014191,2,"2025-02-17T15:51:17.774",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382451,1739807477784,-500.6,0.00014191,2,"2025-02-17T15:51:17.784",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382452,1739807477794,-612.79,0.00014191,2,"2025-02-17T15:51:17.794",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382453,1739807477804,-581.63,0.00014191,2,"2025-02-17T15:51:17.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382454,1739807477815,-500.0,0.00014191,2,"2025-02-17T15:51:17.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382455,1739807477828,-2400.66,0.00014191,2,"2025-02-17T15:51:17.828",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382456,1739807477839,-1207.45,0.00014191,2,"2025-02-17T15:51:17.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382457,1739807477849,-3070.4,0.00014191,2,"2025-02-17T15:51:17.849",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382458,1739807477859,-1143.41,0.00014191,2,"2025-02-17T15:51:17.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382459,1739807477868,-500.0,0.00014191,2,"2025-02-17T15:51:17.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382460,1739807477878,-1197.99,0.00014191,2,"2025-02-17T15:51:17.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382461,1739807477888,-500.0,0.00014191,2,"2025-02-17T15:51:17.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382462,1739807477898,-1667.68,0.00014191,2,"2025-02-17T15:51:17.898",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382463,1739807477907,-500.0,0.00014191,2,"2025-02-17T15:51:17.907",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382464,1739807477919,-500.0,0.00014191,2,"2025-02-17T15:51:17.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382465,1739807477931,-1541.63,0.00014191,2,"2025-02-17T15:51:17.931",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382466,1739807477942,-5518.95,0.00014191,2,"2025-02-17T15:51:17.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382467,1739807477953,-1955.16,0.00014191,2,"2025-02-17T15:51:17.953",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382468,1739807477962,-1942.56,0.00014191,2,"2025-02-17T15:51:17.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382469,1739807477972,-1149.06,0.00014191,2,"2025-02-17T15:51:17.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382470,1739807477982,-500.0,0.00014191,2,"2025-02-17T15:51:17.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382471,1739807477991,-1153.07,0.00014191,2,"2025-02-17T15:51:17.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382472,1739807478001,-500.0,0.00014191,2,"2025-02-17T15:51:18.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382473,1739807478012,-500.0,0.00014191,2,"2025-02-17T15:51:18.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382474,1739807478023,-1541.27,0.00014191,2,"2025-02-17T15:51:18.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382475,1739807478033,-500.0,0.00014191,2,"2025-02-17T15:51:18.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382476,1739807478043,-500.0,0.00014191,2,"2025-02-17T15:51:18.043",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382477,1739807478053,-500.0,0.00014191,2,"2025-02-17T15:51:18.053",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382478,1739807478063,-1315.16,0.00014191,2,"2025-02-17T15:51:18.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382479,1739807478075,-414.00987751,0.00014191,2,"2025-02-17T15:51:18.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382480,1739807478086,-1801.98,0.00014191,2,"2025-02-17T15:51:18.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382481,1739807478096,-500.0,0.00014191,2,"2025-02-17T15:51:18.096",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382482,1739807478106,-500.0,0.00014191,2,"2025-02-17T15:51:18.106",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382483,1739807478116,-2082.88,0.00014191,2,"2025-02-17T15:51:18.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382484,1739807478126,-1138.66,0.00014191,2,"2025-02-17T15:51:18.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382485,1739807478137,-1943.42,0.00014191,2,"2025-02-17T15:51:18.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382486,1739807478376,-500.0,0.00014191,2,"2025-02-17T15:51:18.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382487,1739807478399,-2980.55,0.00014191,2,"2025-02-17T15:51:18.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382488,1739807478410,-1537.9,0.00014191,2,"2025-02-17T15:51:18.410",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382489,1739807478420,-951.04,0.00014191,2,"2025-02-17T15:51:18.420",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382490,1739807478430,-500.0,0.00014191,2,"2025-02-17T15:51:18.430",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382491,1739807478440,-3797.93,0.00014191,2,"2025-02-17T15:51:18.440",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382492,1739807478451,-1352.91,0.00014191,2,"2025-02-17T15:51:18.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382493,1739807478461,-1240.17,0.00014191,2,"2025-02-17T15:51:18.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382494,1739807478470,-2181.55,0.00014191,2,"2025-02-17T15:51:18.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382495,1739807478481,-712.01,0.00014191,2,"2025-02-17T15:51:18.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382496,1739807478492,-500.0,0.00014191,2,"2025-02-17T15:51:18.492",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382497,1739807478503,-1396.2,0.00014191,2,"2025-02-17T15:51:18.503",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382498,1739807478513,-3051.02,0.00014191,2,"2025-02-17T15:51:18.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382499,1739807478524,-1258.31,0.00014191,2,"2025-02-17T15:51:18.524",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382500,1739807478534,-746.18,0.00014191,2,"2025-02-17T15:51:18.534",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382501,1739807478545,-1484.24,0.00014191,2,"2025-02-17T15:51:18.545",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382502,1739807478556,-1478.39,0.00014191,2,"2025-02-17T15:51:18.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382503,1739807478567,-1244.08,0.00014191,2,"2025-02-17T15:51:18.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382504,1739807478580,-664.49,0.00014191,2,"2025-02-17T15:51:18.580",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382505,1739807478590,-534.95,0.00014191,2,"2025-02-17T15:51:18.590",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382506,1739807478599,-1341.95,0.00014191,2,"2025-02-17T15:51:18.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382507,1739807478608,-1458.02,0.00014191,2,"2025-02-17T15:51:18.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382508,1739807478618,-1165.58,0.00014191,2,"2025-02-17T15:51:18.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382509,1739807478628,-1002.63,0.00014191,2,"2025-02-17T15:51:18.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382510,1739807478639,-2070.07,0.00014191,2,"2025-02-17T15:51:18.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382511,1739807478649,-1827.24,0.00014191,2,"2025-02-17T15:51:18.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382512,1739807478659,-1336.55,0.00014191,2,"2025-02-17T15:51:18.659",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382513,1739807478669,-2645.65,0.00014191,2,"2025-02-17T15:51:18.669",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382514,1739807478679,-1074.8,0.00014191,2,"2025-02-17T15:51:18.679",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382515,1739807478688,-893.96,0.00014191,2,"2025-02-17T15:51:18.688",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382516,1739807478698,-670.42,0.00014191,2,"2025-02-17T15:51:18.698",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382517,1739807478708,-1489.8,0.00014191,2,"2025-02-17T15:51:18.708",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382518,1739807478718,-390.56964542,0.00014191,2,"2025-02-17T15:51:18.718",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382519,1739807478728,-2198.3,0.00014191,2,"2025-02-17T15:51:18.728",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382520,1739807478738,-202.0,0.0001421,2,"2025-02-17T15:51:18.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382521,1739807478748,-205.0,0.0001421,2,"2025-02-17T15:51:18.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382522,1739807478757,-500.0,0.00014218,2,"2025-02-17T15:51:18.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382523,1739807478767,-2733.35226029,0.00014237,2,"2025-02-17T15:51:18.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382524,1739807478776,-500.0,0.00014247,7,"2025-02-17T15:51:18.776",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382525,1739807478787,-200.0,0.00014253,2,"2025-02-17T15:51:18.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382526,1739807478796,-205.0,0.0001426,2,"2025-02-17T15:51:18.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382527,1739807478805,-209.0,0.0001426,2,"2025-02-17T15:51:18.805",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382528,1739807478816,-4473.6847997,0.00014263,2,"2025-02-17T15:51:18.816",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382529,1739807478827,-3823.2668889,0.00014263,2,"2025-02-17T15:51:18.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382530,1739807478837,-5625.0835005,0.00014263,2,"2025-02-17T15:51:18.837",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382531,1739807478846,-1299.9478416,0.00014263,2,"2025-02-17T15:51:18.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382532,1739807478856,-848.67,0.00014272,2,"2025-02-17T15:51:18.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382533,1739807478866,-869.210235,0.00014273,2,"2025-02-17T15:51:18.866",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382534,1739807478876,-805.829032,0.00014273,2,"2025-02-17T15:51:18.876",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382535,1739807478886,-500.0,0.00014273,2,"2025-02-17T15:51:18.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382536,1739807478896,-500.0,0.00014273,2,"2025-02-17T15:51:18.896",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382537,1739807478906,-500.0,0.00014273,2,"2025-02-17T15:51:18.906",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382538,1739807478917,-583.65,0.00014273,2,"2025-02-17T15:51:18.917",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382539,1739807478931,-500.0,0.00014273,2,"2025-02-17T15:51:18.931",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382540,1739807478940,-500.0,0.00014273,2,"2025-02-17T15:51:18.940",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382541,1739807478950,-670.0,0.00014273,2,"2025-02-17T15:51:18.950",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382542,1739807478961,-500.0,0.00014273,2,"2025-02-17T15:51:18.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382543,1739807478971,-500.0,0.00014273,2,"2025-02-17T15:51:18.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382544,1739807478981,-500.0,0.00014273,2,"2025-02-17T15:51:18.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382545,1739807478990,-505.23,0.00014273,2,"2025-02-17T15:51:18.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382546,1739807479000,-582.08,0.00014273,2,"2025-02-17T15:51:19.000",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382547,1739807479011,-500.0,0.00014273,2,"2025-02-17T15:51:19.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382548,1739807479022,-500.0,0.00014273,2,"2025-02-17T15:51:19.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382549,1739807479031,-521.71,0.00014273,2,"2025-02-17T15:51:19.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382550,1739807479041,-500.0,0.00014273,2,"2025-02-17T15:51:19.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382551,1739807479050,-500.0,0.00014273,2,"2025-02-17T15:51:19.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382552,1739807479060,-500.0,0.00014273,2,"2025-02-17T15:51:19.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382553,1739807479069,-500.0,0.00014273,2,"2025-02-17T15:51:19.069",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382554,1739807479082,-500.0,0.00014273,2,"2025-02-17T15:51:19.082",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382555,1739807479091,-500.0,0.00014273,2,"2025-02-17T15:51:19.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382556,1739807479101,-500.0,0.00014273,2,"2025-02-17T15:51:19.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382557,1739807479110,-716.0,0.00014273,2,"2025-02-17T15:51:19.110",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382558,1739807479120,-724.35,0.00014273,2,"2025-02-17T15:51:19.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382559,1739807479129,-500.0,0.00014273,2,"2025-02-17T15:51:19.129",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382560,1739807479139,-505.21,0.00014273,2,"2025-02-17T15:51:19.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382561,1739807479149,-500.0,0.00014273,2,"2025-02-17T15:51:19.149",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382562,1739807479159,-500.0,0.00014273,2,"2025-02-17T15:51:19.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382563,1739807479169,-500.0,0.00014273,2,"2025-02-17T15:51:19.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382564,1739807479178,-886.78,0.00014273,2,"2025-02-17T15:51:19.178",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382565,1739807479188,-739.86,0.00014273,2,"2025-02-17T15:51:19.188",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382566,1739807479198,-500.0,0.00014273,2,"2025-02-17T15:51:19.198",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382567,1739807479207,-500.0,0.00014273,2,"2025-02-17T15:51:19.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382568,1739807479217,-545.59,0.00014273,2,"2025-02-17T15:51:19.217",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382569,1739807479227,-777.74,0.00014273,2,"2025-02-17T15:51:19.227",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382570,1739807479236,-500.0,0.00014273,2,"2025-02-17T15:51:19.236",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382571,1739807479246,-500.0,0.00014273,2,"2025-02-17T15:51:19.246",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382572,1739807479255,-916.92,0.00014273,2,"2025-02-17T15:51:19.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382573,1739807479265,-570.5,0.00014273,2,"2025-02-17T15:51:19.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382574,1739807479275,-1159.55,0.00014273,2,"2025-02-17T15:51:19.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382575,1739807479285,-500.0,0.00014273,2,"2025-02-17T15:51:19.285",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382576,1739807479295,-601.32,0.00014273,2,"2025-02-17T15:51:19.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382577,1739807479304,-587.92,0.00014273,2,"2025-02-17T15:51:19.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382578,1739807479314,-534.04,0.00014273,2,"2025-02-17T15:51:19.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382579,1739807479325,-599.83,0.00014273,2,"2025-02-17T15:51:19.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382580,1739807479336,-661.0,0.00014273,2,"2025-02-17T15:51:19.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382581,1739807479346,-533.51,0.00014273,2,"2025-02-17T15:51:19.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382582,1739807479356,-811.77,0.00014273,2,"2025-02-17T15:51:19.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382583,1739807479366,-576.06,0.00014273,2,"2025-02-17T15:51:19.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382584,1739807479376,-593.38,0.00014273,2,"2025-02-17T15:51:19.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382585,1739807479386,-630.76,0.00014273,2,"2025-02-17T15:51:19.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382586,1739807479395,-714.58,0.00014273,2,"2025-02-17T15:51:19.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382587,1739807479406,-942.74,0.00014273,2,"2025-02-17T15:51:19.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382588,1739807479415,-500.0,0.00014273,2,"2025-02-17T15:51:19.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382589,1739807479425,-932.03,0.00014273,2,"2025-02-17T15:51:19.425",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382590,1739807479435,-851.93,0.00014273,2,"2025-02-17T15:51:19.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382591,1739807479444,-697.57,0.00014273,2,"2025-02-17T15:51:19.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382592,1739807479454,-500.0,0.00014273,2,"2025-02-17T15:51:19.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382593,1739807479463,-500.0,0.00014273,2,"2025-02-17T15:51:19.463",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382594,1739807479472,-500.0,0.00014273,2,"2025-02-17T15:51:19.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382595,1739807479481,-558.17,0.00014273,2,"2025-02-17T15:51:19.481",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382596,1739807479491,-901.05,0.00014273,2,"2025-02-17T15:51:19.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382597,1739807479500,-501.89,0.00014273,2,"2025-02-17T15:51:19.500",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382598,1739807479510,-958.61,0.00014273,2,"2025-02-17T15:51:19.510",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382599,1739807479519,-500.0,0.00014273,2,"2025-02-17T15:51:19.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382600,1739807479529,-651.14,0.00014273,2,"2025-02-17T15:51:19.529",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382601,1739807479538,-715.24,0.00014273,2,"2025-02-17T15:51:19.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382602,1739807479548,-578.19,0.00014273,2,"2025-02-17T15:51:19.548",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382603,1739807479557,-533.54,0.00014273,2,"2025-02-17T15:51:19.557",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382604,1739807479567,-500.0,0.00014273,2,"2025-02-17T15:51:19.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382605,1739807479578,-500.0,0.00014273,2,"2025-02-17T15:51:19.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382606,1739807479588,-500.0,0.00014273,2,"2025-02-17T15:51:19.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382607,1739807479597,-649.57,0.00014273,2,"2025-02-17T15:51:19.597",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382608,1739807479607,-500.0,0.00014273,2,"2025-02-17T15:51:19.607",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382609,1739807479616,-658.48,0.00014273,2,"2025-02-17T15:51:19.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382610,1739807479625,-876.0,0.00014273,2,"2025-02-17T15:51:19.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382611,1739807479635,-500.0,0.00014273,2,"2025-02-17T15:51:19.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382612,1739807479645,-500.0,0.00014273,2,"2025-02-17T15:51:19.645",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382613,1739807479654,-500.0,0.00014273,2,"2025-02-17T15:51:19.654",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382614,1739807479664,-1088.47,0.00014273,2,"2025-02-17T15:51:19.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382615,1739807479673,-720.55,0.00014273,2,"2025-02-17T15:51:19.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382616,1739807479683,-806.09,0.00014273,2,"2025-02-17T15:51:19.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382617,1739807479693,-500.0,0.00014273,2,"2025-02-17T15:51:19.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382618,1739807479703,-500.0,0.00014273,2,"2025-02-17T15:51:19.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382619,1739807479713,-946.71,0.00014273,2,"2025-02-17T15:51:19.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382620,1739807479723,-553.22,0.00014273,2,"2025-02-17T15:51:19.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382621,1739807479732,-500.0,0.00014273,2,"2025-02-17T15:51:19.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382622,1739807479743,-668.58,0.00014273,2,"2025-02-17T15:51:19.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382623,1739807479752,-500.0,0.00014273,2,"2025-02-17T15:51:19.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382624,1739807479762,-500.0,0.00014273,2,"2025-02-17T15:51:19.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382625,1739807479771,-998.85,0.00014273,2,"2025-02-17T15:51:19.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382626,1739807479780,-835.93,0.00014273,2,"2025-02-17T15:51:19.780",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382627,1739807479789,-500.0,0.00014273,2,"2025-02-17T15:51:19.789",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382628,1739807479799,-1006.39,0.00014273,2,"2025-02-17T15:51:19.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382629,1739807479809,-500.0,0.00014273,2,"2025-02-17T15:51:19.809",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382630,1739807479818,-500.0,0.00014273,2,"2025-02-17T15:51:19.818",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382631,1739807479829,-686.36,0.00014273,2,"2025-02-17T15:51:19.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382632,1739807479838,-1087.94,0.00014273,2,"2025-02-17T15:51:19.838",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382633,1739807479848,-820.65,0.00014273,2,"2025-02-17T15:51:19.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382634,1739807479858,-500.0,0.00014273,2,"2025-02-17T15:51:19.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382635,1739807479868,-868.32,0.00014273,2,"2025-02-17T15:51:19.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382636,1739807479878,-640.41,0.00014273,2,"2025-02-17T15:51:19.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382637,1739807479887,-538.04,0.00014273,2,"2025-02-17T15:51:19.887",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382638,1739807479897,-500.0,0.00014273,2,"2025-02-17T15:51:19.897",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382639,1739807479906,-964.43,0.00014273,2,"2025-02-17T15:51:19.906",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382640,1739807479916,-615.52131716,0.00014273,2,"2025-02-17T15:51:19.916",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382641,1739807479928,-500.0,0.00014273,2,"2025-02-17T15:51:19.928",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382642,1739807479938,-500.0,0.00014273,2,"2025-02-17T15:51:19.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382643,1739807479947,-500.0,0.00014273,2,"2025-02-17T15:51:19.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382644,1739807479957,-500.0,0.00014273,2,"2025-02-17T15:51:19.957",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382645,1739807479967,-1160.76,0.00014273,2,"2025-02-17T15:51:19.967",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382646,1739807479977,-500.0,0.00014273,2,"2025-02-17T15:51:19.977",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382647,1739807479986,-500.0,0.00014273,2,"2025-02-17T15:51:19.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382648,1739807479995,-554.97,0.00014273,2,"2025-02-17T15:51:19.995",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382649,1739807480004,-500.0,0.00014273,2,"2025-02-17T15:51:20.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382650,1739807480014,-663.55,0.00014273,2,"2025-02-17T15:51:20.014",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382651,1739807480024,-630.26,0.00014273,2,"2025-02-17T15:51:20.024",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382652,1739807480033,-551.48,0.00014273,2,"2025-02-17T15:51:20.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382653,1739807480042,-769.55,0.00014273,2,"2025-02-17T15:51:20.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382654,1739807480052,-636.61,0.00014273,2,"2025-02-17T15:51:20.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382655,1739807480062,-620.74,0.00014273,2,"2025-02-17T15:51:20.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382656,1739807480071,-622.98,0.00014273,2,"2025-02-17T15:51:20.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382657,1739807480083,-923.67,0.00014273,2,"2025-02-17T15:51:20.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382658,1739807480092,-532.9,0.00014273,2,"2025-02-17T15:51:20.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382659,1739807480102,-500.0,0.00014273,2,"2025-02-17T15:51:20.102",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382660,1739807480111,-726.8,0.00014273,2,"2025-02-17T15:51:20.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382661,1739807480120,-540.32,0.00014273,2,"2025-02-17T15:51:20.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382662,1739807480130,-650.65,0.00014273,2,"2025-02-17T15:51:20.130",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382663,1739807480139,-500.0,0.00014273,2,"2025-02-17T15:51:20.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382664,1739807480149,-1118.82,0.00014273,2,"2025-02-17T15:51:20.149",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382665,1739807480159,-1078.45,0.00014273,2,"2025-02-17T15:51:20.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382666,1739807480168,-500.0,0.00014273,2,"2025-02-17T15:51:20.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382667,1739807480177,-685.22,0.00014273,2,"2025-02-17T15:51:20.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382668,1739807480187,-1070.7,0.00014273,2,"2025-02-17T15:51:20.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382669,1739807480196,-500.0,0.00014273,2,"2025-02-17T15:51:20.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382670,1739807480205,-500.0,0.00014273,2,"2025-02-17T15:51:20.205",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382671,1739807480215,-1539.55,0.00014273,2,"2025-02-17T15:51:20.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382672,1739807480224,-500.0,0.00014273,2,"2025-02-17T15:51:20.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382673,1739807480234,-747.79,0.00014273,2,"2025-02-17T15:51:20.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382674,1739807480243,-1026.38,0.00014273,2,"2025-02-17T15:51:20.243",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382675,1739807480252,-975.52,0.00014273,2,"2025-02-17T15:51:20.252",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382676,1739807480262,-678.17,0.00014273,2,"2025-02-17T15:51:20.262",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382677,1739807480271,-594.06,0.00014273,2,"2025-02-17T15:51:20.271",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382678,1739807480280,-780.0,0.00014273,2,"2025-02-17T15:51:20.280",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382679,1739807480290,-1153.12,0.00014273,2,"2025-02-17T15:51:20.290",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382680,1739807480299,-1066.97,0.00014273,2,"2025-02-17T15:51:20.299",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382681,1739807480308,-1019.8,0.00014273,2,"2025-02-17T15:51:20.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382682,1739807480317,-560.06,0.00014273,2,"2025-02-17T15:51:20.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382683,1739807480329,-633.55,0.00014273,2,"2025-02-17T15:51:20.329",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382684,1739807480338,-1048.88,0.00014273,2,"2025-02-17T15:51:20.338",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382685,1739807480348,-626.8,0.00014273,2,"2025-02-17T15:51:20.348",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382686,1739807480357,-723.6,0.00014273,2,"2025-02-17T15:51:20.357",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382687,1739807480366,-500.0,0.00014273,2,"2025-02-17T15:51:20.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382688,1739807480376,-551.93,0.00014273,2,"2025-02-17T15:51:20.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382689,1739807480385,-500.0,0.00014273,2,"2025-02-17T15:51:20.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382690,1739807480394,-756.98,0.00014273,2,"2025-02-17T15:51:20.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382691,1739807480404,-852.93,0.00014273,2,"2025-02-17T15:51:20.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382692,1739807480413,-1050.49,0.00014273,2,"2025-02-17T15:51:20.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382693,1739807480423,-500.0,0.00014273,2,"2025-02-17T15:51:20.423",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382694,1739807480432,-500.0,0.00014273,2,"2025-02-17T15:51:20.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382695,1739807480441,-500.0,0.00014273,2,"2025-02-17T15:51:20.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382696,1739807480451,-500.0,0.00014273,2,"2025-02-17T15:51:20.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382697,1739807480460,-1267.08,0.00014273,2,"2025-02-17T15:51:20.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382698,1739807480470,-1036.5,0.00014273,2,"2025-02-17T15:51:20.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382699,1739807480479,-1011.2,0.00014273,2,"2025-02-17T15:51:20.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382700,1739807480488,-500.0,0.00014273,2,"2025-02-17T15:51:20.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382701,1739807480498,-500.0,0.00014273,2,"2025-02-17T15:51:20.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382702,1739807480507,-601.83,0.00014273,2,"2025-02-17T15:51:20.507",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382703,1739807480517,-500.0,0.00014273,2,"2025-02-17T15:51:20.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382704,1739807480527,-1580.87,0.00014273,2,"2025-02-17T15:51:20.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382705,1739807480536,-620.39,0.00014273,2,"2025-02-17T15:51:20.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382706,1739807480546,-587.68,0.00014273,2,"2025-02-17T15:51:20.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382707,1739807480556,-660.55,0.00014273,2,"2025-02-17T15:51:20.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382708,1739807480565,-801.21,0.00014273,2,"2025-02-17T15:51:20.565",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382709,1739807480576,-2046.76,0.00014273,2,"2025-02-17T15:51:20.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382710,1739807480585,-790.46,0.00014273,2,"2025-02-17T15:51:20.585",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382711,1739807480596,-500.0,0.00014273,2,"2025-02-17T15:51:20.596",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382712,1739807480606,-681.15,0.00014273,2,"2025-02-17T15:51:20.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382713,1739807480616,-565.07,0.00014273,2,"2025-02-17T15:51:20.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382714,1739807480627,-500.0,0.00014273,2,"2025-02-17T15:51:20.627",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382715,1739807480638,-500.0,0.00014273,2,"2025-02-17T15:51:20.638",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382716,1739807480648,-500.0,0.00014273,2,"2025-02-17T15:51:20.648",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382717,1739807480658,-2398.73,0.00014273,2,"2025-02-17T15:51:20.658",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382718,1739807480667,-500.0,0.00014273,2,"2025-02-17T15:51:20.667",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382719,1739807480677,-2019.76,0.00014273,2,"2025-02-17T15:51:20.677",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382720,1739807480687,-500.0,0.00014273,2,"2025-02-17T15:51:20.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382721,1739807480696,-500.0,0.00014273,2,"2025-02-17T15:51:20.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382722,1739807480705,-1604.62,0.00014273,2,"2025-02-17T15:51:20.705",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382723,1739807480765,-534.13,0.00014273,2,"2025-02-17T15:51:20.765",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382724,1739807480777,-1719.53,0.00014273,2,"2025-02-17T15:51:20.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382725,1739807480788,-1063.26,0.00014273,2,"2025-02-17T15:51:20.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382726,1739807480799,-500.0,0.00014273,2,"2025-02-17T15:51:20.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382727,1739807480809,-562.89,0.00014273,2,"2025-02-17T15:51:20.809",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382728,1739807480820,-1290.74,0.00014273,2,"2025-02-17T15:51:20.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382729,1739807480832,-1133.18,0.00014273,2,"2025-02-17T15:51:20.832",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382730,1739807480841,-520.45,0.00014273,2,"2025-02-17T15:51:20.841",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382731,1739807480851,-500.0,0.00014273,2,"2025-02-17T15:51:20.851",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382732,1739807480861,-2505.64,0.00014273,2,"2025-02-17T15:51:20.861",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382733,1739807480871,-564.08,0.00014273,2,"2025-02-17T15:51:20.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382734,1739807480881,-500.0,0.00014273,2,"2025-02-17T15:51:20.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382735,1739807480892,-517.74,0.00014273,2,"2025-02-17T15:51:20.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382736,1739807480901,-814.48,0.00014273,2,"2025-02-17T15:51:20.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382737,1739807480911,-1057.17,0.00014273,2,"2025-02-17T15:51:20.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382738,1739807480922,-739.21,0.00014273,2,"2025-02-17T15:51:20.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382739,1739807480937,-1202.79,0.00014273,2,"2025-02-17T15:51:20.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382740,1739807480946,-621.24,0.00014273,2,"2025-02-17T15:51:20.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382741,1739807480956,-1418.14,0.00014273,2,"2025-02-17T15:51:20.956",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382742,1739807480966,-654.78,0.00014273,2,"2025-02-17T15:51:20.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382743,1739807480975,-4371.68,0.00014273,2,"2025-02-17T15:51:20.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382744,1739807480985,-1707.3,0.00014273,2,"2025-02-17T15:51:20.985",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382745,1739807480994,-572.8,0.00014273,2,"2025-02-17T15:51:20.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382746,1739807481005,-588.02,0.00014273,2,"2025-02-17T15:51:21.005",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382747,1739807481015,-1519.54,0.00014273,2,"2025-02-17T15:51:21.015",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382748,1739807481024,-797.96,0.00014273,2,"2025-02-17T15:51:21.024",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382749,1739807481033,-500.0,0.00014273,2,"2025-02-17T15:51:21.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382750,1739807481042,-2432.52,0.00014273,2,"2025-02-17T15:51:21.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382751,1739807481052,-500.0,0.00014273,2,"2025-02-17T15:51:21.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382752,1739807481061,-552.32,0.00014273,2,"2025-02-17T15:51:21.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382753,1739807481071,-500.0,0.00014273,2,"2025-02-17T15:51:21.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382754,1739807481083,-1511.33,0.00014273,2,"2025-02-17T15:51:21.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382755,1739807481092,-1043.05,0.00014273,2,"2025-02-17T15:51:21.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382756,1739807481102,-1468.51,0.00014273,2,"2025-02-17T15:51:21.102",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382757,1739807481112,-541.45,0.00014273,2,"2025-02-17T15:51:21.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382758,1739807481122,-1112.54,0.00014273,2,"2025-02-17T15:51:21.122",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382759,1739807481131,-500.0,0.00014273,2,"2025-02-17T15:51:21.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382760,1739807481141,-1039.9,0.00014273,2,"2025-02-17T15:51:21.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382761,1739807481151,-1196.9,0.00014273,2,"2025-02-17T15:51:21.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382762,1739807481160,-812.67,0.00014273,2,"2025-02-17T15:51:21.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382763,1739807481170,-500.0,0.00014273,2,"2025-02-17T15:51:21.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382764,1739807481179,-2132.15,0.00014273,2,"2025-02-17T15:51:21.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382765,1739807481189,-1050.4,0.00014273,2,"2025-02-17T15:51:21.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382766,1739807481199,-1483.69,0.00014273,2,"2025-02-17T15:51:21.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382767,1739807481208,-1369.18,0.00014273,2,"2025-02-17T15:51:21.208",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382768,1739807481218,-653.46,0.00014273,2,"2025-02-17T15:51:21.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382769,1739807481227,-500.0,0.00014273,2,"2025-02-17T15:51:21.227",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382770,1739807481237,-1965.34,0.00014273,2,"2025-02-17T15:51:21.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382771,1739807481247,-2581.63,0.00014273,2,"2025-02-17T15:51:21.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382772,1739807481256,-1894.74,0.00014273,2,"2025-02-17T15:51:21.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382773,1739807481266,-1801.72,0.00014273,2,"2025-02-17T15:51:21.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382774,1739807481277,-1435.92,0.00014273,2,"2025-02-17T15:51:21.277",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382775,1739807481286,-509.21534472,0.00014273,2,"2025-02-17T15:51:21.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382776,1739807481296,-676.24,0.00014273,2,"2025-02-17T15:51:21.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382777,1739807481306,-828.24,0.00014273,2,"2025-02-17T15:51:21.306",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382778,1739807481316,-1066.36,0.00014273,2,"2025-02-17T15:51:21.316",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382779,1739807481328,-500.0,0.00014273,2,"2025-02-17T15:51:21.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382780,1739807481337,-500.0,0.00014273,2,"2025-02-17T15:51:21.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382781,1739807481347,-1345.58,0.00014273,2,"2025-02-17T15:51:21.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382782,1739807481357,-1657.31,0.00014273,2,"2025-02-17T15:51:21.357",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382783,1739807481366,-1425.4,0.00014273,2,"2025-02-17T15:51:21.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382784,1739807481376,-2229.85,0.00014273,2,"2025-02-17T15:51:21.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382785,1739807481385,-525.74,0.00014273,2,"2025-02-17T15:51:21.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382786,1739807481395,-1194.03,0.00014273,2,"2025-02-17T15:51:21.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382787,1739807481404,-1884.16,0.00014273,2,"2025-02-17T15:51:21.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382788,1739807481414,-1836.48,0.00014273,2,"2025-02-17T15:51:21.414",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382789,1739807481424,-1606.52,0.00014273,2,"2025-02-17T15:51:21.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382790,1739807481433,-1788.94,0.00014273,2,"2025-02-17T15:51:21.433",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382791,1739807481443,-1804.02,0.00014273,2,"2025-02-17T15:51:21.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382792,1739807481452,-2166.2,0.00014273,2,"2025-02-17T15:51:21.452",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382793,1739807481462,-2535.58,0.00014273,2,"2025-02-17T15:51:21.462",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382794,1739807481471,-853.36,0.00014273,2,"2025-02-17T15:51:21.471",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382795,1739807481480,-638.12,0.00014273,2,"2025-02-17T15:51:21.480",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382796,1739807481490,-1126.0,0.00014273,2,"2025-02-17T15:51:21.490",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382797,1739807481499,-2061.78,0.00014273,2,"2025-02-17T15:51:21.499",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382798,1739807481509,-2134.86,0.00014273,2,"2025-02-17T15:51:21.509",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382799,1739807481519,-193.76518013,0.00014273,2,"2025-02-17T15:51:21.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382800,1739807481527,-1842.58,0.00014273,2,"2025-02-17T15:51:21.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382801,1739807481537,-1072.73,0.00014273,2,"2025-02-17T15:51:21.537",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382802,1739807481546,-7885.42,0.00014273,2,"2025-02-17T15:51:21.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382803,1739807481556,-500.0,0.00014273,2,"2025-02-17T15:51:21.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382804,1739807481566,-5452.19,0.00014273,2,"2025-02-17T15:51:21.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382805,1739807481576,-2172.79,0.00014273,2,"2025-02-17T15:51:21.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382806,1739807481585,-500.0,0.00014273,2,"2025-02-17T15:51:21.585",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382807,1739807481594,-1374.81,0.00014273,2,"2025-02-17T15:51:21.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382808,1739807481604,-2458.85,0.00014273,2,"2025-02-17T15:51:21.604",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382809,1739807481614,-2858.9,0.00014273,2,"2025-02-17T15:51:21.614",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382810,1739807481623,-502.35066316,0.00014273,2,"2025-02-17T15:51:21.623",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382811,1739807481633,-882.69,0.00014273,2,"2025-02-17T15:51:21.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382812,1739807481643,-651.75,0.00014273,2,"2025-02-17T15:51:21.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382813,1739807481653,-500.0,0.00014273,2,"2025-02-17T15:51:21.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382814,1739807481663,-500.0,0.00014273,2,"2025-02-17T15:51:21.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382815,1739807481673,-2720.75,0.00014273,2,"2025-02-17T15:51:21.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382816,1739807481682,-1648.91,0.00014273,2,"2025-02-17T15:51:21.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382817,1739807481693,-1178.62,0.00014273,2,"2025-02-17T15:51:21.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382818,1739807481702,-2204.17,0.00014273,2,"2025-02-17T15:51:21.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382819,1739807481712,-1814.85,0.00014273,2,"2025-02-17T15:51:21.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382820,1739807481721,-1380.68,0.00014273,2,"2025-02-17T15:51:21.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382821,1739807481731,-500.0,0.00014273,2,"2025-02-17T15:51:21.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382822,1739807481740,-1938.39,0.00014273,2,"2025-02-17T15:51:21.740",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382823,1739807481749,-2244.08,0.00014273,2,"2025-02-17T15:51:21.749",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382824,1739807481758,-2071.51,0.00014273,2,"2025-02-17T15:51:21.758",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382825,1739807481768,-612.79,0.00014273,2,"2025-02-17T15:51:21.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382826,1739807481777,-500.6,0.00014273,2,"2025-02-17T15:51:21.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382827,1739807481786,-581.63,0.00014273,2,"2025-02-17T15:51:21.786",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382828,1739807481796,-500.0,0.00014273,2,"2025-02-17T15:51:21.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382829,1739807481805,-2400.66,0.00014273,2,"2025-02-17T15:51:21.805",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382830,1739807481814,-1207.45,0.00014273,2,"2025-02-17T15:51:21.814",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382831,1739807481825,-3070.4,0.00014273,2,"2025-02-17T15:51:21.825",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382832,1739807481835,-1143.41,0.00014273,2,"2025-02-17T15:51:21.835",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382833,1739807481844,-500.0,0.00014273,2,"2025-02-17T15:51:21.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382834,1739807481853,-1197.99,0.00014273,2,"2025-02-17T15:51:21.853",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382835,1739807481862,-500.0,0.00014273,2,"2025-02-17T15:51:21.862",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382836,1739807481871,-1667.68,0.00014273,2,"2025-02-17T15:51:21.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382837,1739807481880,-500.0,0.00014273,2,"2025-02-17T15:51:21.880",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382838,1739807481889,-500.0,0.00014273,2,"2025-02-17T15:51:21.889",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382839,1739807481898,-5518.95,0.00014273,2,"2025-02-17T15:51:21.898",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382840,1739807481907,-1541.63,0.00014273,2,"2025-02-17T15:51:21.907",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382841,1739807481916,-1955.16,0.00014273,2,"2025-02-17T15:51:21.916",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382842,1739807481930,-1942.56,0.00014273,2,"2025-02-17T15:51:21.930",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382843,1739807481939,-1149.06,0.00014273,2,"2025-02-17T15:51:21.939",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382844,1739807481950,-500.0,0.00014273,2,"2025-02-17T15:51:21.950",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382845,1739807481959,-1153.07,0.00014273,2,"2025-02-17T15:51:21.959",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382846,1739807481970,-500.0,0.00014273,2,"2025-02-17T15:51:21.970",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382847,1739807481979,-500.0,0.00014273,2,"2025-02-17T15:51:21.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382848,1739807481989,-1541.27,0.00014273,2,"2025-02-17T15:51:21.989",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382849,1739807481999,-500.0,0.00014273,2,"2025-02-17T15:51:21.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382850,1739807482010,-500.0,0.00014273,2,"2025-02-17T15:51:22.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382851,1739807482020,-583.49947935,0.00014273,2,"2025-02-17T15:51:22.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382852,1739807482030,-1315.16,0.00014273,2,"2025-02-17T15:51:22.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382853,1739807482041,-1801.98,0.00014273,2,"2025-02-17T15:51:22.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382854,1739807482051,-500.0,0.00014273,2,"2025-02-17T15:51:22.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382855,1739807482061,-500.0,0.00014273,2,"2025-02-17T15:51:22.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382856,1739807482070,-2082.88,0.00014273,2,"2025-02-17T15:51:22.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382857,1739807482080,-1138.66,0.00014273,2,"2025-02-17T15:51:22.080",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382858,1739807482089,-1943.42,0.00014273,2,"2025-02-17T15:51:22.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382859,1739807482098,-500.0,0.00014273,2,"2025-02-17T15:51:22.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382860,1739807482111,-2980.55,0.00014273,2,"2025-02-17T15:51:22.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382861,1739807482120,-951.04,0.00014273,2,"2025-02-17T15:51:22.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382862,1739807482130,-500.0,0.00014273,2,"2025-02-17T15:51:22.130",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382863,1739807482139,-3797.93,0.00014273,2,"2025-02-17T15:51:22.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382864,1739807482148,-1537.9,0.00014273,2,"2025-02-17T15:51:22.148",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382865,1739807482157,-1352.91,0.00014273,2,"2025-02-17T15:51:22.157",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382866,1739807482167,-1240.17,0.00014273,2,"2025-02-17T15:51:22.167",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382867,1739807482176,-2181.55,0.00014273,2,"2025-02-17T15:51:22.176",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382868,1739807482186,-712.01,0.00014273,2,"2025-02-17T15:51:22.186",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382869,1739807482195,-500.0,0.00014273,2,"2025-02-17T15:51:22.195",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382870,1739807482206,-1396.2,0.00014273,2,"2025-02-17T15:51:22.206",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382871,1739807482216,-3051.02,0.00014273,2,"2025-02-17T15:51:22.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382872,1739807482225,-1258.31,0.00014273,2,"2025-02-17T15:51:22.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382873,1739807482235,-746.18,0.00014273,2,"2025-02-17T15:51:22.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382874,1739807482244,-1484.24,0.00014273,2,"2025-02-17T15:51:22.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382875,1739807482254,-1478.39,0.00014273,2,"2025-02-17T15:51:22.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382876,1739807482264,-1244.08,0.00014273,2,"2025-02-17T15:51:22.264",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382877,1739807482273,-664.49,0.00014273,2,"2025-02-17T15:51:22.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382878,1739807482282,-534.95,0.00014273,2,"2025-02-17T15:51:22.282",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382879,1739807482292,-1341.95,0.00014273,2,"2025-02-17T15:51:22.292",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382880,1739807482301,-1458.02,0.00014273,2,"2025-02-17T15:51:22.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382881,1739807482311,-1165.58,0.00014273,2,"2025-02-17T15:51:22.311",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382882,1739807482320,-1002.63,0.00014273,2,"2025-02-17T15:51:22.320",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382883,1739807482330,-2070.07,0.00014273,2,"2025-02-17T15:51:22.330",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382884,1739807482339,-1827.24,0.00014273,2,"2025-02-17T15:51:22.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382885,1739807482349,-1336.55,0.00014273,2,"2025-02-17T15:51:22.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382886,1739807482359,-2645.65,0.00014273,2,"2025-02-17T15:51:22.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382887,1739807482368,-1074.8,0.00014273,2,"2025-02-17T15:51:22.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382888,1739807482377,-893.96,0.00014273,2,"2025-02-17T15:51:22.377",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382889,1739807482387,-670.42,0.00014273,2,"2025-02-17T15:51:22.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382890,1739807482396,-1489.8,0.00014273,2,"2025-02-17T15:51:22.396",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382891,1739807482406,-2198.3,0.00014273,2,"2025-02-17T15:51:22.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382892,1739807482415,-205.0,0.000143,2,"2025-02-17T15:51:22.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382893,1739807482424,-209.0,0.000143,2,"2025-02-17T15:51:22.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382894,1739807482433,-150.0,0.0001432,2,"2025-02-17T15:51:22.433",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382895,1739807482442,-150.0,0.0001432,2,"2025-02-17T15:51:22.442",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382896,1739807482451,-150.0,0.0001432,2,"2025-02-17T15:51:22.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382897,1739807482461,-150.0,0.0001432,2,"2025-02-17T15:51:22.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382898,1739807482470,-150.0,0.0001432,2,"2025-02-17T15:51:22.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382899,1739807482479,-150.0,0.0001432,2,"2025-02-17T15:51:22.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382900,1739807482488,-150.0,0.0001432,2,"2025-02-17T15:51:22.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382901,1739807482498,-300.0,0.0001432,2,"2025-02-17T15:51:22.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382902,1739807482507,-150.0,0.0001432,2,"2025-02-17T15:51:22.507",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382903,1739807482516,-185.37,0.0001432,2,"2025-02-17T15:51:22.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382904,1739807482525,-2733.35226029,0.00014329,2,"2025-02-17T15:51:22.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382905,1739807482535,-202.0,0.0001433,2,"2025-02-17T15:51:22.535",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382906,1739807482544,-205.0,0.0001434,2,"2025-02-17T15:51:22.544",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382907,1739807482553,-209.0,0.0001434,2,"2025-02-17T15:51:22.553",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382908,1739807482563,-748.8809657,0.00014346,2,"2025-02-17T15:51:22.563",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382909,1739807482572,-500.0,0.00014355,2,"2025-02-17T15:51:22.572",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382910,1739807482583,-848.67,0.00014355,2,"2025-02-17T15:51:22.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382911,1739807482592,-848.67,0.00014355,2,"2025-02-17T15:51:22.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382912,1739807482601,-307.7043,0.00014356,2,"2025-02-17T15:51:22.601",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382913,1739807482611,-869.210235,0.00014356,2,"2025-02-17T15:51:22.611",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382914,1739807482619,-805.829032,0.00014356,2,"2025-02-17T15:51:22.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382915,1739807482628,-500.0,0.00014356,2,"2025-02-17T15:51:22.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382916,1739807482637,-500.0,0.00014356,2,"2025-02-17T15:51:22.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382917,1739807482647,-500.0,0.00014356,2,"2025-02-17T15:51:22.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382918,1739807482656,-583.65,0.00014356,2,"2025-02-17T15:51:22.656",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382919,1739807482665,-647.97017514,0.00014356,2,"2025-02-17T15:51:22.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382920,1739807482674,-500.0,0.00014356,2,"2025-02-17T15:51:22.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382921,1739807482683,-670.0,0.00014356,2,"2025-02-17T15:51:22.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382922,1739807482693,-500.0,0.00014356,2,"2025-02-17T15:51:22.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382923,1739807482702,-500.0,0.00014356,2,"2025-02-17T15:51:22.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382924,1739807482711,-500.0,0.00014356,2,"2025-02-17T15:51:22.711",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382925,1739807482721,-505.23,0.00014356,2,"2025-02-17T15:51:22.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382926,1739807482730,-582.08,0.00014356,2,"2025-02-17T15:51:22.730",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382927,1739807482740,-395.89277893,0.00014356,2,"2025-02-17T15:51:22.740",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382928,1739807482749,-188.63385056,0.00014356,2,"2025-02-17T15:51:22.749",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382929,1739807482758,-521.71,0.00014356,2,"2025-02-17T15:51:22.758",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382930,1739807482768,-500.0,0.00014356,2,"2025-02-17T15:51:22.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382931,1739807482777,-500.0,0.00014356,2,"2025-02-17T15:51:22.777",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382932,1739807482786,-500.0,0.00014356,2,"2025-02-17T15:51:22.786",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382933,1739807482795,-500.0,0.00014356,2,"2025-02-17T15:51:22.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382934,1739807482804,-500.0,0.00014356,2,"2025-02-17T15:51:22.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382935,1739807482813,-500.0,0.00014356,2,"2025-02-17T15:51:22.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382936,1739807482823,-500.0,0.00014356,2,"2025-02-17T15:51:22.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382937,1739807482832,-716.0,0.00014356,2,"2025-02-17T15:51:22.832",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382938,1739807482843,-724.35,0.00014356,2,"2025-02-17T15:51:22.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382939,1739807482853,-500.0,0.00014356,2,"2025-02-17T15:51:22.853",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382940,1739807482863,-505.21,0.00014356,2,"2025-02-17T15:51:22.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382941,1739807482871,-500.0,0.00014356,2,"2025-02-17T15:51:22.871",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382942,1739807482881,-500.0,0.00014356,2,"2025-02-17T15:51:22.881",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382943,1739807482890,-500.0,0.00014356,2,"2025-02-17T15:51:22.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382944,1739807482899,-886.78,0.00014356,2,"2025-02-17T15:51:22.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382945,1739807482908,-739.86,0.00014356,2,"2025-02-17T15:51:22.908",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382946,1739807482917,-500.0,0.00014356,2,"2025-02-17T15:51:22.917",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382947,1739807482927,-500.0,0.00014356,2,"2025-02-17T15:51:22.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382948,1739807482937,-545.59,0.00014356,2,"2025-02-17T15:51:22.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382949,1739807482946,-777.74,0.00014356,2,"2025-02-17T15:51:22.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382950,1739807482956,-593.26325435,0.00014356,2,"2025-02-17T15:51:22.956",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382951,1739807482965,-500.0,0.00014356,2,"2025-02-17T15:51:22.965",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382952,1739807482975,-916.92,0.00014356,2,"2025-02-17T15:51:22.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382953,1739807482983,-570.5,0.00014356,2,"2025-02-17T15:51:22.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382954,1739807482993,-1159.55,0.00014356,2,"2025-02-17T15:51:22.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382955,1739807483004,-500.0,0.00014356,2,"2025-02-17T15:51:23.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382956,1739807483013,-601.32,0.00014356,2,"2025-02-17T15:51:23.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382957,1739807483023,-587.92,0.00014356,2,"2025-02-17T15:51:23.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382958,1739807483032,-534.04,0.00014356,2,"2025-02-17T15:51:23.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382959,1739807483042,-599.83,0.00014356,2,"2025-02-17T15:51:23.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382960,1739807483052,-661.0,0.00014356,2,"2025-02-17T15:51:23.052",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382961,1739807483070,-533.51,0.00014356,2,"2025-02-17T15:51:23.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382962,1739807483081,-811.77,0.00014356,2,"2025-02-17T15:51:23.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382963,1739807483091,-576.06,0.00014356,2,"2025-02-17T15:51:23.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382964,1739807483100,-593.38,0.00014356,2,"2025-02-17T15:51:23.100",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382965,1739807483109,-630.76,0.00014356,2,"2025-02-17T15:51:23.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382966,1739807483119,-714.58,0.00014356,2,"2025-02-17T15:51:23.119",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382967,1739807483129,-942.74,0.00014356,2,"2025-02-17T15:51:23.129",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382968,1739807483139,-500.0,0.00014356,2,"2025-02-17T15:51:23.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382969,1739807483148,-932.03,0.00014356,2,"2025-02-17T15:51:23.148",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382970,1739807483157,-851.93,0.00014356,2,"2025-02-17T15:51:23.157",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382971,1739807483166,-697.57,0.00014356,2,"2025-02-17T15:51:23.166",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382972,1739807483176,-500.0,0.00014356,2,"2025-02-17T15:51:23.176",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382973,1739807483185,-500.0,0.00014356,2,"2025-02-17T15:51:23.185",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382974,1739807483194,-500.0,0.00014356,2,"2025-02-17T15:51:23.194",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382975,1739807483203,-558.17,0.00014356,2,"2025-02-17T15:51:23.203",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382976,1739807483213,-901.05,0.00014356,2,"2025-02-17T15:51:23.213",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382977,1739807483222,-501.89,0.00014356,2,"2025-02-17T15:51:23.222",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382978,1739807483232,-958.61,0.00014356,2,"2025-02-17T15:51:23.232",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382979,1739807483242,-500.0,0.00014356,2,"2025-02-17T15:51:23.242",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382980,1739807483252,-651.14,0.00014356,2,"2025-02-17T15:51:23.252",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382981,1739807483262,-715.24,0.00014356,2,"2025-02-17T15:51:23.262",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382982,1739807483272,-578.19,0.00014356,2,"2025-02-17T15:51:23.272",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382983,1739807483281,-533.54,0.00014356,2,"2025-02-17T15:51:23.281",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382984,1739807483292,-500.0,0.00014356,2,"2025-02-17T15:51:23.292",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382985,1739807483302,-500.0,0.00014356,2,"2025-02-17T15:51:23.302",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382986,1739807483312,-500.0,0.00014356,2,"2025-02-17T15:51:23.312",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382987,1739807483322,-649.57,0.00014356,2,"2025-02-17T15:51:23.322",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382988,1739807483332,-500.0,0.00014356,2,"2025-02-17T15:51:23.332",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382989,1739807483342,-658.48,0.00014356,2,"2025-02-17T15:51:23.342",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382990,1739807483351,-876.0,0.00014356,2,"2025-02-17T15:51:23.351",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382991,1739807483362,-500.0,0.00014356,2,"2025-02-17T15:51:23.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382992,1739807483371,-500.0,0.00014356,2,"2025-02-17T15:51:23.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382993,1739807483383,-500.0,0.00014356,2,"2025-02-17T15:51:23.383",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382994,1739807483393,-1088.47,0.00014356,2,"2025-02-17T15:51:23.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382995,1739807483404,-720.55,0.00014356,2,"2025-02-17T15:51:23.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382996,1739807483413,-806.09,0.00014356,2,"2025-02-17T15:51:23.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382997,1739807483424,-500.0,0.00014356,2,"2025-02-17T15:51:23.424",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382998,1739807483434,-500.0,0.00014356,2,"2025-02-17T15:51:23.434",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353382999,1739807483444,-946.71,0.00014356,2,"2025-02-17T15:51:23.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383000,1739807483455,-553.22,0.00014356,2,"2025-02-17T15:51:23.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383001,1739807483466,-500.0,0.00014356,2,"2025-02-17T15:51:23.466",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383002,1739807483476,-668.58,0.00014356,2,"2025-02-17T15:51:23.476",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383003,1739807483486,-500.0,0.00014356,2,"2025-02-17T15:51:23.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383004,1739807483496,-500.0,0.00014356,2,"2025-02-17T15:51:23.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383005,1739807483506,-998.85,0.00014356,2,"2025-02-17T15:51:23.506",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383006,1739807483516,-835.93,0.00014356,2,"2025-02-17T15:51:23.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383007,1739807483527,-500.0,0.00014356,2,"2025-02-17T15:51:23.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383008,1739807483537,-1006.39,0.00014356,2,"2025-02-17T15:51:23.537",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383009,1739807483547,-500.0,0.00014356,2,"2025-02-17T15:51:23.547",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383010,1739807483557,-500.0,0.00014356,2,"2025-02-17T15:51:23.557",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383011,1739807483567,-686.36,0.00014356,2,"2025-02-17T15:51:23.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383012,1739807483577,-1087.94,0.00014356,2,"2025-02-17T15:51:23.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383013,1739807483603,-820.65,0.00014356,2,"2025-02-17T15:51:23.603",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383014,1739807483613,-218.01226011,0.00014356,2,"2025-02-17T15:51:23.613",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383015,1739807483623,-868.32,0.00014356,2,"2025-02-17T15:51:23.623",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383016,1739807483633,-640.41,0.00014356,2,"2025-02-17T15:51:23.633",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383017,1739807483643,-538.04,0.00014356,2,"2025-02-17T15:51:23.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383018,1739807483653,-500.0,0.00014356,2,"2025-02-17T15:51:23.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383019,1739807483662,-964.43,0.00014356,2,"2025-02-17T15:51:23.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383020,1739807483673,-404.70519093,0.00014356,2,"2025-02-17T15:51:23.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383021,1739807483683,-500.0,0.00014356,2,"2025-02-17T15:51:23.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383022,1739807483693,-500.0,0.00014356,2,"2025-02-17T15:51:23.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383023,1739807483703,-500.0,0.00014356,2,"2025-02-17T15:51:23.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383024,1739807483713,-1160.76,0.00014356,2,"2025-02-17T15:51:23.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383025,1739807483723,-500.0,0.00014356,2,"2025-02-17T15:51:23.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383026,1739807483732,-500.0,0.00014356,2,"2025-02-17T15:51:23.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383027,1739807483742,-554.97,0.00014356,2,"2025-02-17T15:51:23.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383028,1739807483752,-500.0,0.00014356,2,"2025-02-17T15:51:23.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383029,1739807483762,-663.55,0.00014356,2,"2025-02-17T15:51:23.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383030,1739807483773,-630.26,0.00014356,2,"2025-02-17T15:51:23.773",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383031,1739807483783,-551.48,0.00014356,2,"2025-02-17T15:51:23.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383032,1739807483794,-769.55,0.00014356,2,"2025-02-17T15:51:23.794",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383033,1739807483803,-636.61,0.00014356,2,"2025-02-17T15:51:23.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383034,1739807483813,-620.74,0.00014356,2,"2025-02-17T15:51:23.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383035,1739807483823,-622.98,0.00014356,2,"2025-02-17T15:51:23.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383036,1739807483833,-923.67,0.00014356,2,"2025-02-17T15:51:23.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383037,1739807483843,-532.9,0.00014356,2,"2025-02-17T15:51:23.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383038,1739807483853,-500.0,0.00014356,2,"2025-02-17T15:51:23.853",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383039,1739807483862,-726.8,0.00014356,2,"2025-02-17T15:51:23.862",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383040,1739807483872,-540.32,0.00014356,2,"2025-02-17T15:51:23.872",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383041,1739807483882,-650.65,0.00014356,2,"2025-02-17T15:51:23.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383042,1739807483891,-500.0,0.00014356,2,"2025-02-17T15:51:23.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383043,1739807483901,-1118.82,0.00014356,2,"2025-02-17T15:51:23.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383044,1739807483911,-1078.45,0.00014356,2,"2025-02-17T15:51:23.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383045,1739807483922,-500.0,0.00014356,2,"2025-02-17T15:51:23.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383046,1739807483936,-685.22,0.00014356,2,"2025-02-17T15:51:23.936",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383047,1739807483946,-1070.7,0.00014356,2,"2025-02-17T15:51:23.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383048,1739807483956,-500.0,0.00014356,2,"2025-02-17T15:51:23.956",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383049,1739807483966,-500.0,0.00014356,2,"2025-02-17T15:51:23.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383050,1739807483978,-1539.55,0.00014356,2,"2025-02-17T15:51:23.978",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383051,1739807483988,-500.0,0.00014356,2,"2025-02-17T15:51:23.988",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383052,1739807483999,-747.79,0.00014356,2,"2025-02-17T15:51:23.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383053,1739807484011,-1026.38,0.00014356,2,"2025-02-17T15:51:24.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383054,1739807484022,-975.52,0.00014356,2,"2025-02-17T15:51:24.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383055,1739807484032,-678.17,0.00014356,2,"2025-02-17T15:51:24.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383056,1739807484042,-594.06,0.00014356,2,"2025-02-17T15:51:24.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383057,1739807484051,-780.0,0.00014356,2,"2025-02-17T15:51:24.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383058,1739807484061,-1153.12,0.00014356,2,"2025-02-17T15:51:24.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383059,1739807484071,-1066.97,0.00014356,2,"2025-02-17T15:51:24.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383060,1739807484080,-1019.8,0.00014356,2,"2025-02-17T15:51:24.080",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383061,1739807484091,-560.06,0.00014356,2,"2025-02-17T15:51:24.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383062,1739807484101,-633.55,0.00014356,2,"2025-02-17T15:51:24.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383063,1739807484116,-1048.88,0.00014356,2,"2025-02-17T15:51:24.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383064,1739807484127,-626.8,0.00014356,2,"2025-02-17T15:51:24.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383065,1739807484137,-723.6,0.00014356,2,"2025-02-17T15:51:24.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383066,1739807484146,-500.0,0.00014356,2,"2025-02-17T15:51:24.146",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383067,1739807484156,-551.93,0.00014356,2,"2025-02-17T15:51:24.156",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383068,1739807484166,-602.64259757,0.00014356,2,"2025-02-17T15:51:24.166",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383069,1739807484177,-756.98,0.00014356,2,"2025-02-17T15:51:24.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383070,1739807484186,-852.93,0.00014356,2,"2025-02-17T15:51:24.186",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383071,1739807484197,-1050.49,0.00014356,2,"2025-02-17T15:51:24.197",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383072,1739807484207,-500.0,0.00014356,2,"2025-02-17T15:51:24.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383073,1739807484217,-500.0,0.00014356,2,"2025-02-17T15:51:24.217",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383074,1739807484227,-500.0,0.00014356,2,"2025-02-17T15:51:24.227",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383075,1739807484237,-500.0,0.00014356,2,"2025-02-17T15:51:24.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383076,1739807484247,-1267.08,0.00014356,2,"2025-02-17T15:51:24.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383077,1739807484257,-1036.5,0.00014356,2,"2025-02-17T15:51:24.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383078,1739807484270,-1011.2,0.00014356,2,"2025-02-17T15:51:24.270",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383079,1739807484280,-500.0,0.00014356,2,"2025-02-17T15:51:24.280",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383080,1739807484290,-500.0,0.00014356,2,"2025-02-17T15:51:24.290",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383081,1739807484300,-601.83,0.00014356,2,"2025-02-17T15:51:24.300",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383082,1739807484311,-500.0,0.00014356,2,"2025-02-17T15:51:24.311",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383083,1739807484321,-620.39,0.00014356,2,"2025-02-17T15:51:24.321",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383084,1739807484331,-1580.87,0.00014356,2,"2025-02-17T15:51:24.331",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383085,1739807484340,-587.68,0.00014356,2,"2025-02-17T15:51:24.340",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383086,1739807484350,-660.55,0.00014356,2,"2025-02-17T15:51:24.350",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383087,1739807484360,-801.21,0.00014356,2,"2025-02-17T15:51:24.360",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383088,1739807484370,-2046.76,0.00014356,2,"2025-02-17T15:51:24.370",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383089,1739807484380,-790.46,0.00014356,2,"2025-02-17T15:51:24.380",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383090,1739807484390,-500.0,0.00014356,2,"2025-02-17T15:51:24.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383091,1739807484401,-681.15,0.00014356,2,"2025-02-17T15:51:24.401",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383092,1739807484411,-565.07,0.00014356,2,"2025-02-17T15:51:24.411",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383093,1739807484422,-500.0,0.00014356,2,"2025-02-17T15:51:24.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383094,1739807484432,-500.0,0.00014356,2,"2025-02-17T15:51:24.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383095,1739807484443,-500.0,0.00014356,2,"2025-02-17T15:51:24.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383096,1739807484453,-2398.73,0.00014356,2,"2025-02-17T15:51:24.453",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383097,1739807484464,-422.35391602,0.00014356,2,"2025-02-17T15:51:24.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383098,1739807484475,-500.0,0.00014356,2,"2025-02-17T15:51:24.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383099,1739807484485,-2019.76,0.00014356,2,"2025-02-17T15:51:24.485",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383100,1739807484495,-500.0,0.00014356,2,"2025-02-17T15:51:24.495",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383101,1739807484505,-1604.62,0.00014356,2,"2025-02-17T15:51:24.505",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383102,1739807484515,-534.13,0.00014356,2,"2025-02-17T15:51:24.515",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383103,1739807484526,-1719.53,0.00014356,2,"2025-02-17T15:51:24.526",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383104,1739807484536,-1063.26,0.00014356,2,"2025-02-17T15:51:24.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383105,1739807484546,-500.0,0.00014356,2,"2025-02-17T15:51:24.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383106,1739807484556,-562.89,0.00014356,2,"2025-02-17T15:51:24.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383107,1739807484567,-1290.74,0.00014356,2,"2025-02-17T15:51:24.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383108,1739807484577,-1133.18,0.00014356,2,"2025-02-17T15:51:24.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383109,1739807484586,-520.45,0.00014356,2,"2025-02-17T15:51:24.586",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383110,1739807484596,-500.0,0.00014356,2,"2025-02-17T15:51:24.596",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383111,1739807484605,-2505.64,0.00014356,2,"2025-02-17T15:51:24.605",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383112,1739807484615,-564.08,0.00014356,2,"2025-02-17T15:51:24.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383113,1739807484625,-500.0,0.00014356,2,"2025-02-17T15:51:24.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383114,1739807484636,-517.74,0.00014356,2,"2025-02-17T15:51:24.636",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383115,1739807484646,-814.48,0.00014356,2,"2025-02-17T15:51:24.646",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383116,1739807484657,-1057.17,0.00014356,2,"2025-02-17T15:51:24.657",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383117,1739807484666,-739.21,0.00014356,2,"2025-02-17T15:51:24.666",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383118,1739807484676,-1202.79,0.00014356,2,"2025-02-17T15:51:24.676",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383119,1739807484686,-621.24,0.00014356,2,"2025-02-17T15:51:24.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383120,1739807484696,-1418.14,0.00014356,2,"2025-02-17T15:51:24.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383121,1739807484705,-654.78,0.00014356,2,"2025-02-17T15:51:24.705",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383122,1739807484715,-4371.68,0.00014356,2,"2025-02-17T15:51:24.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383123,1739807484725,-1707.3,0.00014356,2,"2025-02-17T15:51:24.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383124,1739807484735,-572.8,0.00014356,2,"2025-02-17T15:51:24.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383125,1739807484747,-588.02,0.00014356,2,"2025-02-17T15:51:24.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383126,1739807484757,-1519.54,0.00014356,2,"2025-02-17T15:51:24.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383127,1739807484768,-797.96,0.00014356,2,"2025-02-17T15:51:24.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383128,1739807484778,-500.0,0.00014356,2,"2025-02-17T15:51:24.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383129,1739807484789,-2432.52,0.00014356,2,"2025-02-17T15:51:24.789",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383130,1739807484799,-500.0,0.00014356,2,"2025-02-17T15:51:24.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383131,1739807484809,-552.32,0.00014356,2,"2025-02-17T15:51:24.809",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383132,1739807484820,-500.0,0.00014356,2,"2025-02-17T15:51:24.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383133,1739807484830,-1511.33,0.00014356,2,"2025-02-17T15:51:24.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383134,1739807484840,-1043.05,0.00014356,2,"2025-02-17T15:51:24.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383135,1739807484850,-1468.51,0.00014356,2,"2025-02-17T15:51:24.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383136,1739807484860,-541.45,0.00014356,2,"2025-02-17T15:51:24.860",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383137,1739807484870,-1112.54,0.00014356,2,"2025-02-17T15:51:24.870",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383138,1739807484880,-500.0,0.00014356,2,"2025-02-17T15:51:24.880",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383139,1739807484891,-1039.9,0.00014356,2,"2025-02-17T15:51:24.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383140,1739807484901,-1196.9,0.00014356,2,"2025-02-17T15:51:24.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383141,1739807484911,-812.67,0.00014356,2,"2025-02-17T15:51:24.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383142,1739807484923,-500.0,0.00014356,2,"2025-02-17T15:51:24.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383143,1739807484936,-2132.15,0.00014356,2,"2025-02-17T15:51:24.936",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383144,1739807484946,-1050.4,0.00014356,2,"2025-02-17T15:51:24.946",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383145,1739807484957,-1483.69,0.00014356,2,"2025-02-17T15:51:24.957",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383146,1739807484968,-1369.18,0.00014356,2,"2025-02-17T15:51:24.968",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383147,1739807484979,-653.46,0.00014356,2,"2025-02-17T15:51:24.979",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383148,1739807484989,-500.0,0.00014356,2,"2025-02-17T15:51:24.989",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383149,1739807485002,-1965.34,0.00014356,2,"2025-02-17T15:51:25.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383150,1739807485013,-2581.63,0.00014356,2,"2025-02-17T15:51:25.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383151,1739807485024,-1894.74,0.00014356,2,"2025-02-17T15:51:25.024",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383152,1739807485034,-1801.72,0.00014356,2,"2025-02-17T15:51:25.034",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383153,1739807485045,-1435.92,0.00014356,2,"2025-02-17T15:51:25.045",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383154,1739807485055,-676.24,0.00014356,2,"2025-02-17T15:51:25.055",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383155,1739807485065,-828.24,0.00014356,2,"2025-02-17T15:51:25.065",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383156,1739807485078,-1066.36,0.00014356,2,"2025-02-17T15:51:25.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383157,1739807485089,-500.0,0.00014356,2,"2025-02-17T15:51:25.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383158,1739807485099,-500.0,0.00014356,2,"2025-02-17T15:51:25.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383159,1739807485110,-1345.58,0.00014356,2,"2025-02-17T15:51:25.110",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383160,1739807485121,-1657.31,0.00014356,2,"2025-02-17T15:51:25.121",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383161,1739807485131,-1425.4,0.00014356,2,"2025-02-17T15:51:25.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383162,1739807485141,-2229.85,0.00014356,2,"2025-02-17T15:51:25.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383163,1739807485151,-525.74,0.00014356,2,"2025-02-17T15:51:25.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383164,1739807485162,-1194.03,0.00014356,2,"2025-02-17T15:51:25.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383165,1739807485172,-1884.16,0.00014356,2,"2025-02-17T15:51:25.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383166,1739807485183,-1836.48,0.00014356,2,"2025-02-17T15:51:25.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383167,1739807485193,-1606.52,0.00014356,2,"2025-02-17T15:51:25.193",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383168,1739807485203,-1788.94,0.00014356,2,"2025-02-17T15:51:25.203",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383169,1739807485214,-1804.02,0.00014356,2,"2025-02-17T15:51:25.214",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383170,1739807485224,-2166.2,0.00014356,2,"2025-02-17T15:51:25.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383171,1739807485234,-2535.58,0.00014356,2,"2025-02-17T15:51:25.234",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383172,1739807485244,-853.36,0.00014356,2,"2025-02-17T15:51:25.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383173,1739807485254,-638.12,0.00014356,2,"2025-02-17T15:51:25.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383174,1739807485264,-1126.0,0.00014356,2,"2025-02-17T15:51:25.264",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383175,1739807485274,-2061.78,0.00014356,2,"2025-02-17T15:51:25.274",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383176,1739807485283,-2134.86,0.00014356,2,"2025-02-17T15:51:25.283",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383177,1739807485293,-1842.58,0.00014356,2,"2025-02-17T15:51:25.293",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383178,1739807485303,-1072.73,0.00014356,2,"2025-02-17T15:51:25.303",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383179,1739807485313,-7885.42,0.00014356,2,"2025-02-17T15:51:25.313",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383180,1739807485323,-500.0,0.00014356,2,"2025-02-17T15:51:25.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383181,1739807485332,-5452.19,0.00014356,2,"2025-02-17T15:51:25.332",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383182,1739807485342,-2172.79,0.00014356,2,"2025-02-17T15:51:25.342",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383183,1739807485352,-500.0,0.00014356,2,"2025-02-17T15:51:25.352",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383184,1739807485362,-1374.81,0.00014356,2,"2025-02-17T15:51:25.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383185,1739807485372,-2458.85,0.00014356,2,"2025-02-17T15:51:25.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383186,1739807485382,-2858.9,0.00014356,2,"2025-02-17T15:51:25.382",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383187,1739807485392,-882.69,0.00014356,2,"2025-02-17T15:51:25.392",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383188,1739807485402,-651.75,0.00014356,2,"2025-02-17T15:51:25.402",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383189,1739807485412,-500.0,0.00014356,2,"2025-02-17T15:51:25.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383190,1739807485422,-500.0,0.00014356,2,"2025-02-17T15:51:25.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383191,1739807485432,-2720.75,0.00014356,2,"2025-02-17T15:51:25.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383192,1739807485443,-1648.91,0.00014356,2,"2025-02-17T15:51:25.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383193,1739807485631,-1178.62,0.00014356,2,"2025-02-17T15:51:25.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383194,1739807485664,-2204.17,0.00014356,2,"2025-02-17T15:51:25.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383195,1739807485674,-1814.85,0.00014356,2,"2025-02-17T15:51:25.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383196,1739807485684,-1380.68,0.00014356,2,"2025-02-17T15:51:25.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383197,1739807485694,-500.0,0.00014356,2,"2025-02-17T15:51:25.694",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383198,1739807485703,-1938.39,0.00014356,2,"2025-02-17T15:51:25.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383199,1739807485712,-2244.08,0.00014356,2,"2025-02-17T15:51:25.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383200,1739807485724,-2071.51,0.00014356,2,"2025-02-17T15:51:25.724",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383201,1739807485733,-612.79,0.00014356,2,"2025-02-17T15:51:25.733",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383202,1739807485743,-500.6,0.00014356,2,"2025-02-17T15:51:25.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383203,1739807485752,-581.63,0.00014356,2,"2025-02-17T15:51:25.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383204,1739807485762,-500.0,0.00014356,2,"2025-02-17T15:51:25.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383205,1739807485772,-2400.66,0.00014356,2,"2025-02-17T15:51:25.772",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383206,1739807485782,-1207.45,0.00014356,2,"2025-02-17T15:51:25.782",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383207,1739807485791,-3070.4,0.00014356,2,"2025-02-17T15:51:25.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383208,1739807485801,-1143.41,0.00014356,2,"2025-02-17T15:51:25.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383209,1739807485810,-500.0,0.00014356,2,"2025-02-17T15:51:25.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383210,1739807485819,-1197.99,0.00014356,2,"2025-02-17T15:51:25.819",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383211,1739807485829,-500.0,0.00014356,2,"2025-02-17T15:51:25.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383212,1739807485839,-1667.68,0.00014356,2,"2025-02-17T15:51:25.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383213,1739807485848,-500.0,0.00014356,2,"2025-02-17T15:51:25.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383214,1739807485858,-500.0,0.00014356,2,"2025-02-17T15:51:25.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383215,1739807485867,-1541.63,0.00014356,2,"2025-02-17T15:51:25.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383216,1739807485877,-5518.95,0.00014356,2,"2025-02-17T15:51:25.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383217,1739807485887,-1955.16,0.00014356,2,"2025-02-17T15:51:25.887",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383218,1739807485896,-1942.56,0.00014356,2,"2025-02-17T15:51:25.896",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383219,1739807485906,-1149.06,0.00014356,2,"2025-02-17T15:51:25.906",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383220,1739807485921,-297.19547388,0.00014356,2,"2025-02-17T15:51:25.921",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383221,1739807485934,-1153.07,0.00014356,2,"2025-02-17T15:51:25.934",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383222,1739807485945,-500.0,0.00014356,2,"2025-02-17T15:51:25.945",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383223,1739807485955,-1541.27,0.00014356,2,"2025-02-17T15:51:25.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383224,1739807485966,-500.0,0.00014356,2,"2025-02-17T15:51:25.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383225,1739807485976,-500.0,0.00014356,2,"2025-02-17T15:51:25.976",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383226,1739807485986,-500.0,0.00014356,2,"2025-02-17T15:51:25.986",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383227,1739807485996,-1315.16,0.00014356,2,"2025-02-17T15:51:25.996",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383228,1739807486009,-500.0,0.00014356,2,"2025-02-17T15:51:26.009",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383229,1739807486019,-1801.98,0.00014356,2,"2025-02-17T15:51:26.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383230,1739807486028,-457.72832307,0.00014356,2,"2025-02-17T15:51:26.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383231,1739807486038,-2082.88,0.00014356,2,"2025-02-17T15:51:26.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383232,1739807486047,-1138.66,0.00014356,2,"2025-02-17T15:51:26.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383233,1739807486057,-1943.42,0.00014356,2,"2025-02-17T15:51:26.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383234,1739807486067,-500.0,0.00014356,2,"2025-02-17T15:51:26.067",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383235,1739807486077,-2980.55,0.00014356,2,"2025-02-17T15:51:26.077",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383236,1739807486087,-951.04,0.00014356,2,"2025-02-17T15:51:26.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383237,1739807486098,-500.0,0.00014356,2,"2025-02-17T15:51:26.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383238,1739807486107,-3797.93,0.00014356,2,"2025-02-17T15:51:26.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383239,1739807486117,-1537.9,0.00014356,2,"2025-02-17T15:51:26.117",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383240,1739807486127,-1352.91,0.00014356,2,"2025-02-17T15:51:26.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383241,1739807486137,-1240.17,0.00014356,2,"2025-02-17T15:51:26.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383242,1739807486147,-2181.55,0.00014356,2,"2025-02-17T15:51:26.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383243,1739807486157,-712.01,0.00014356,2,"2025-02-17T15:51:26.157",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383244,1739807486167,-500.0,0.00014356,2,"2025-02-17T15:51:26.167",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383245,1739807486177,-1396.2,0.00014356,2,"2025-02-17T15:51:26.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383246,1739807486186,-3051.02,0.00014356,2,"2025-02-17T15:51:26.186",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383247,1739807486196,-1258.31,0.00014356,2,"2025-02-17T15:51:26.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383248,1739807486207,-746.18,0.00014356,2,"2025-02-17T15:51:26.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383249,1739807486217,-1484.24,0.00014356,2,"2025-02-17T15:51:26.217",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383250,1739807486227,-1478.39,0.00014356,2,"2025-02-17T15:51:26.227",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383251,1739807486238,-1244.08,0.00014356,2,"2025-02-17T15:51:26.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383252,1739807486248,-664.49,0.00014356,2,"2025-02-17T15:51:26.248",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383253,1739807486259,-534.95,0.00014356,2,"2025-02-17T15:51:26.259",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383254,1739807486269,-1341.95,0.00014356,2,"2025-02-17T15:51:26.269",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383255,1739807486279,-1458.02,0.00014356,2,"2025-02-17T15:51:26.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383256,1739807486289,-1165.58,0.00014356,2,"2025-02-17T15:51:26.289",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383257,1739807486299,-1002.63,0.00014356,2,"2025-02-17T15:51:26.299",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383258,1739807486308,-2070.07,0.00014356,2,"2025-02-17T15:51:26.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383259,1739807486318,-1827.24,0.00014356,2,"2025-02-17T15:51:26.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383260,1739807486328,-1336.55,0.00014356,2,"2025-02-17T15:51:26.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383261,1739807486341,-2645.65,0.00014356,2,"2025-02-17T15:51:26.341",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383262,1739807486356,-1074.8,0.00014356,2,"2025-02-17T15:51:26.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383263,1739807486365,-893.96,0.00014356,2,"2025-02-17T15:51:26.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383264,1739807486375,-670.42,0.00014356,2,"2025-02-17T15:51:26.375",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383265,1739807486385,-1489.8,0.00014356,2,"2025-02-17T15:51:26.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383266,1739807486398,-595.77951316,0.00014371,2,"2025-02-17T15:51:26.398",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383267,1739807486408,-205.0,0.0001438,2,"2025-02-17T15:51:26.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383268,1739807486417,-209.0,0.0001438,2,"2025-02-17T15:51:26.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383269,1739807486429,-152.0,0.00014384,2,"2025-02-17T15:51:26.429",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383270,1739807486439,-2000.0,0.00014399,2,"2025-02-17T15:51:26.439",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383271,1739807486449,-55538.83936198,0.000144,2,"2025-02-17T15:51:26.449",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383272,1739807486459,-202.0,0.000144,2,"2025-02-17T15:51:26.459",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383273,1739807486468,-205.0,0.000144,2,"2025-02-17T15:51:26.468",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383274,1739807486478,-209.0,0.0001442,2,"2025-02-17T15:51:26.478",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383275,1739807486488,-205.0,0.0001442,2,"2025-02-17T15:51:26.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383276,1739807486498,-2733.35226029,0.0001442,2,"2025-02-17T15:51:26.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383277,1739807486508,-3465.6990889,0.00014428,2,"2025-02-17T15:51:26.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383278,1739807486518,-2961.8297146,0.00014428,2,"2025-02-17T15:51:26.518",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383279,1739807486529,-4357.6710554,0.00014428,2,"2025-02-17T15:51:26.529",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383280,1739807486538,-1014.0824031,0.00014428,2,"2025-02-17T15:51:26.538",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383281,1739807486548,-848.67,0.00014437,2,"2025-02-17T15:51:26.548",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383282,1739807486558,-869.210235,0.00014438,2,"2025-02-17T15:51:26.558",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383283,1739807486567,-805.829032,0.00014438,2,"2025-02-17T15:51:26.567",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383284,1739807486576,-500.0,0.00014438,2,"2025-02-17T15:51:26.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383285,1739807486586,-500.0,0.00014438,2,"2025-02-17T15:51:26.586",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383286,1739807486595,-500.0,0.00014438,2,"2025-02-17T15:51:26.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383287,1739807486606,-583.65,0.00014438,2,"2025-02-17T15:51:26.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383288,1739807486616,-500.0,0.00014438,2,"2025-02-17T15:51:26.616",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383289,1739807486625,-670.0,0.00014438,2,"2025-02-17T15:51:26.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383290,1739807486634,-500.0,0.00014438,2,"2025-02-17T15:51:26.634",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383291,1739807486644,-500.0,0.00014438,2,"2025-02-17T15:51:26.644",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383292,1739807486654,-500.0,0.00014438,2,"2025-02-17T15:51:26.654",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383293,1739807486663,-505.23,0.00014438,2,"2025-02-17T15:51:26.663",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383294,1739807486672,-582.08,0.00014438,2,"2025-02-17T15:51:26.672",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383295,1739807486682,-521.71,0.00014438,2,"2025-02-17T15:51:26.682",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383296,1739807486692,-500.0,0.00014438,2,"2025-02-17T15:51:26.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383297,1739807486701,-500.0,0.00014438,2,"2025-02-17T15:51:26.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383298,1739807486711,-500.0,0.00014438,2,"2025-02-17T15:51:26.711",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383299,1739807486720,-500.0,0.00014438,2,"2025-02-17T15:51:26.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383300,1739807486729,-500.0,0.00014438,2,"2025-02-17T15:51:26.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383301,1739807486739,-500.0,0.00014438,2,"2025-02-17T15:51:26.739",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383302,1739807486748,-500.0,0.00014438,2,"2025-02-17T15:51:26.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383303,1739807486757,-716.0,0.00014438,2,"2025-02-17T15:51:26.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383304,1739807486767,-724.35,0.00014438,2,"2025-02-17T15:51:26.767",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383305,1739807486776,-500.0,0.00014438,2,"2025-02-17T15:51:26.776",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383306,1739807486785,-505.21,0.00014438,2,"2025-02-17T15:51:26.785",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383307,1739807486795,-500.0,0.00014438,2,"2025-02-17T15:51:26.795",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383308,1739807486804,-500.0,0.00014438,2,"2025-02-17T15:51:26.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383309,1739807486813,-500.0,0.00014438,2,"2025-02-17T15:51:26.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383310,1739807486823,-886.78,0.00014438,2,"2025-02-17T15:51:26.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383311,1739807486833,-739.86,0.00014438,2,"2025-02-17T15:51:26.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383312,1739807486844,-500.0,0.00014438,2,"2025-02-17T15:51:26.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383313,1739807486860,-500.0,0.00014438,2,"2025-02-17T15:51:26.860",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383314,1739807486870,-545.59,0.00014438,2,"2025-02-17T15:51:26.870",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383315,1739807486879,-777.74,0.00014438,2,"2025-02-17T15:51:26.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383316,1739807486889,-500.0,0.00014438,2,"2025-02-17T15:51:26.889",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383317,1739807486899,-916.92,0.00014438,2,"2025-02-17T15:51:26.899",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383318,1739807486909,-570.5,0.00014438,2,"2025-02-17T15:51:26.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383319,1739807486918,-1159.55,0.00014438,2,"2025-02-17T15:51:26.918",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383320,1739807486930,-500.0,0.00014438,2,"2025-02-17T15:51:26.930",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383321,1739807486941,-601.32,0.00014438,2,"2025-02-17T15:51:26.941",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383322,1739807486951,-587.92,0.00014438,2,"2025-02-17T15:51:26.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383323,1739807486961,-534.04,0.00014438,2,"2025-02-17T15:51:26.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383324,1739807486971,-599.83,0.00014438,2,"2025-02-17T15:51:26.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383325,1739807486981,-661.0,0.00014438,2,"2025-02-17T15:51:26.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383326,1739807486991,-533.51,0.00014438,2,"2025-02-17T15:51:26.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383327,1739807487001,-811.77,0.00014438,2,"2025-02-17T15:51:27.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383328,1739807487011,-576.06,0.00014438,2,"2025-02-17T15:51:27.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383329,1739807487020,-593.38,0.00014438,2,"2025-02-17T15:51:27.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383330,1739807487030,-630.76,0.00014438,2,"2025-02-17T15:51:27.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383331,1739807487039,-714.58,0.00014438,2,"2025-02-17T15:51:27.039",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383332,1739807487048,-942.74,0.00014438,2,"2025-02-17T15:51:27.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383333,1739807487058,-433.58,0.00014438,2,"2025-02-17T15:51:27.058",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383334,1739807487068,-932.03,0.00014438,2,"2025-02-17T15:51:27.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383335,1739807487077,-851.93,0.00014438,2,"2025-02-17T15:51:27.077",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383336,1739807487087,-697.57,0.00014438,2,"2025-02-17T15:51:27.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383337,1739807487101,-500.0,0.00014438,2,"2025-02-17T15:51:27.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383338,1739807487111,-500.0,0.00014438,2,"2025-02-17T15:51:27.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383339,1739807487120,-500.0,0.00014438,2,"2025-02-17T15:51:27.120",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383340,1739807487130,-558.17,0.00014438,2,"2025-02-17T15:51:27.130",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383341,1739807487139,-901.05,0.00014438,2,"2025-02-17T15:51:27.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383342,1739807487149,-501.89,0.00014438,2,"2025-02-17T15:51:27.149",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383343,1739807487159,-958.61,0.00014438,2,"2025-02-17T15:51:27.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383344,1739807487168,-317.87721572,0.00014438,2,"2025-02-17T15:51:27.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383345,1739807487178,-651.14,0.00014438,2,"2025-02-17T15:51:27.178",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383346,1739807487188,-715.24,0.00014438,2,"2025-02-17T15:51:27.188",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383347,1739807487197,-578.19,0.00014438,2,"2025-02-17T15:51:27.197",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383348,1739807487207,-533.54,0.00014438,2,"2025-02-17T15:51:27.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383349,1739807487217,-500.0,0.00014438,2,"2025-02-17T15:51:27.217",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383350,1739807487227,-500.0,0.00014438,2,"2025-02-17T15:51:27.227",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383351,1739807487237,-500.0,0.00014438,2,"2025-02-17T15:51:27.237",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383352,1739807487247,-649.57,0.00014438,2,"2025-02-17T15:51:27.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383353,1739807487256,-500.0,0.00014438,2,"2025-02-17T15:51:27.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383354,1739807487267,-658.48,0.00014438,2,"2025-02-17T15:51:27.267",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383355,1739807487276,-876.0,0.00014438,2,"2025-02-17T15:51:27.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383356,1739807487287,-350.96872353,0.00014438,2,"2025-02-17T15:51:27.287",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383357,1739807487297,-500.0,0.00014438,2,"2025-02-17T15:51:27.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383358,1739807487307,-500.0,0.00014438,2,"2025-02-17T15:51:27.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383359,1739807487317,-1088.47,0.00014438,2,"2025-02-17T15:51:27.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383360,1739807487327,-720.55,0.00014438,2,"2025-02-17T15:51:27.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383361,1739807487337,-806.09,0.00014438,2,"2025-02-17T15:51:27.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383362,1739807487349,-500.0,0.00014438,2,"2025-02-17T15:51:27.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383363,1739807487359,-500.0,0.00014438,2,"2025-02-17T15:51:27.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383364,1739807487369,-946.71,0.00014438,2,"2025-02-17T15:51:27.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383365,1739807487378,-553.22,0.00014438,2,"2025-02-17T15:51:27.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383366,1739807487388,-500.0,0.00014438,2,"2025-02-17T15:51:27.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383367,1739807487397,-668.58,0.00014438,2,"2025-02-17T15:51:27.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383368,1739807487408,-500.0,0.00014438,2,"2025-02-17T15:51:27.408",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383369,1739807487417,-500.0,0.00014438,2,"2025-02-17T15:51:27.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383370,1739807487427,-998.85,0.00014438,2,"2025-02-17T15:51:27.427",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383371,1739807487436,-835.93,0.00014438,2,"2025-02-17T15:51:27.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383372,1739807487446,-500.0,0.00014438,2,"2025-02-17T15:51:27.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383373,1739807487456,-1006.39,0.00014438,2,"2025-02-17T15:51:27.456",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383374,1739807487466,-500.0,0.00014438,2,"2025-02-17T15:51:27.466",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383375,1739807487476,-500.0,0.00014438,2,"2025-02-17T15:51:27.476",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383376,1739807487485,-686.36,0.00014438,2,"2025-02-17T15:51:27.485",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383377,1739807487495,-1087.94,0.00014438,2,"2025-02-17T15:51:27.495",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383378,1739807487504,-820.65,0.00014438,2,"2025-02-17T15:51:27.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383379,1739807487513,-868.32,0.00014438,2,"2025-02-17T15:51:27.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383380,1739807487523,-640.41,0.00014438,2,"2025-02-17T15:51:27.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383381,1739807487532,-538.04,0.00014438,2,"2025-02-17T15:51:27.532",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383382,1739807487542,-500.0,0.00014438,2,"2025-02-17T15:51:27.542",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383383,1739807487551,-964.43,0.00014438,2,"2025-02-17T15:51:27.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383384,1739807487561,-500.0,0.00014438,2,"2025-02-17T15:51:27.561",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383385,1739807487570,-500.0,0.00014438,2,"2025-02-17T15:51:27.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383386,1739807487579,-500.0,0.00014438,2,"2025-02-17T15:51:27.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383387,1739807487589,-1160.76,0.00014438,2,"2025-02-17T15:51:27.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383388,1739807487600,-500.0,0.00014438,2,"2025-02-17T15:51:27.600",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383389,1739807487609,-500.0,0.00014438,2,"2025-02-17T15:51:27.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383390,1739807487619,-554.97,0.00014438,2,"2025-02-17T15:51:27.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383391,1739807487628,-500.0,0.00014438,2,"2025-02-17T15:51:27.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383392,1739807487638,-663.55,0.00014438,2,"2025-02-17T15:51:27.638",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383393,1739807487647,-630.26,0.00014438,2,"2025-02-17T15:51:27.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383394,1739807487656,-551.48,0.00014438,2,"2025-02-17T15:51:27.656",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383395,1739807487665,-769.55,0.00014438,2,"2025-02-17T15:51:27.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383396,1739807487675,-636.61,0.00014438,2,"2025-02-17T15:51:27.675",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383397,1739807487684,-620.74,0.00014438,2,"2025-02-17T15:51:27.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383398,1739807487694,-622.98,0.00014438,2,"2025-02-17T15:51:27.694",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383399,1739807487703,-923.67,0.00014438,2,"2025-02-17T15:51:27.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383400,1739807487713,-532.9,0.00014438,2,"2025-02-17T15:51:27.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383401,1739807487722,-500.0,0.00014438,2,"2025-02-17T15:51:27.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383402,1739807487731,-726.8,0.00014438,2,"2025-02-17T15:51:27.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383403,1739807487741,-540.32,0.00014438,2,"2025-02-17T15:51:27.741",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383404,1739807487750,-650.65,0.00014438,2,"2025-02-17T15:51:27.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383405,1739807487759,-500.0,0.00014438,2,"2025-02-17T15:51:27.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383406,1739807487768,-1118.82,0.00014438,2,"2025-02-17T15:51:27.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383407,1739807487778,-1078.45,0.00014438,2,"2025-02-17T15:51:27.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383408,1739807487788,-313.82590351,0.00014438,2,"2025-02-17T15:51:27.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383409,1739807487798,-685.22,0.00014438,2,"2025-02-17T15:51:27.798",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383410,1739807487807,-1070.7,0.00014438,2,"2025-02-17T15:51:27.807",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383411,1739807487816,-500.0,0.00014438,2,"2025-02-17T15:51:27.816",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383412,1739807487825,-500.0,0.00014438,2,"2025-02-17T15:51:27.825",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383413,1739807487835,-1539.55,0.00014438,2,"2025-02-17T15:51:27.835",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383414,1739807487845,-188.48401069,0.00014438,2,"2025-02-17T15:51:27.845",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383415,1739807487855,-747.79,0.00014438,2,"2025-02-17T15:51:27.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383416,1739807487864,-1026.38,0.00014438,2,"2025-02-17T15:51:27.864",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383417,1739807487874,-975.52,0.00014438,2,"2025-02-17T15:51:27.874",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383418,1739807487883,-678.17,0.00014438,2,"2025-02-17T15:51:27.883",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383419,1739807487892,-594.06,0.00014438,2,"2025-02-17T15:51:27.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383420,1739807487901,-780.0,0.00014438,2,"2025-02-17T15:51:27.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383421,1739807487911,-1153.12,0.00014438,2,"2025-02-17T15:51:27.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383422,1739807487921,-1019.8,0.00014438,2,"2025-02-17T15:51:27.921",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383423,1739807487933,-1066.97,0.00014438,2,"2025-02-17T15:51:27.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383424,1739807487942,-633.55,0.00014438,2,"2025-02-17T15:51:27.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383425,1739807487951,-1048.88,0.00014438,2,"2025-02-17T15:51:27.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383426,1739807487961,-560.06,0.00014438,2,"2025-02-17T15:51:27.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383427,1739807487971,-626.8,0.00014438,2,"2025-02-17T15:51:27.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383428,1739807487981,-723.6,0.00014438,2,"2025-02-17T15:51:27.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383429,1739807487990,-500.0,0.00014438,2,"2025-02-17T15:51:27.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383430,1739807488061,-551.93,0.00014438,2,"2025-02-17T15:51:28.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383431,1739807488070,-756.98,0.00014438,2,"2025-02-17T15:51:28.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383432,1739807488079,-852.93,0.00014438,2,"2025-02-17T15:51:28.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383433,1739807488089,-1050.49,0.00014438,2,"2025-02-17T15:51:28.089",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383434,1739807488099,-500.0,0.00014438,2,"2025-02-17T15:51:28.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383435,1739807488108,-500.0,0.00014438,2,"2025-02-17T15:51:28.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383436,1739807488118,-296.34527689,0.00014438,2,"2025-02-17T15:51:28.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383437,1739807488127,-500.0,0.00014438,2,"2025-02-17T15:51:28.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383438,1739807488136,-1267.08,0.00014438,2,"2025-02-17T15:51:28.136",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383439,1739807488145,-1036.5,0.00014438,2,"2025-02-17T15:51:28.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383440,1739807488154,-1011.2,0.00014438,2,"2025-02-17T15:51:28.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383441,1739807488163,-500.0,0.00014438,2,"2025-02-17T15:51:28.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383442,1739807488172,-500.0,0.00014438,2,"2025-02-17T15:51:28.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383443,1739807488181,-601.83,0.00014438,2,"2025-02-17T15:51:28.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383444,1739807488190,-500.0,0.00014438,2,"2025-02-17T15:51:28.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383445,1739807488199,-1580.87,0.00014438,2,"2025-02-17T15:51:28.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383446,1739807488209,-587.68,0.00014438,2,"2025-02-17T15:51:28.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383447,1739807488218,-620.39,0.00014438,2,"2025-02-17T15:51:28.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383448,1739807488228,-660.55,0.00014438,2,"2025-02-17T15:51:28.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383449,1739807488238,-801.21,0.00014438,2,"2025-02-17T15:51:28.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383450,1739807488247,-2046.76,0.00014438,2,"2025-02-17T15:51:28.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383451,1739807488257,-790.46,0.00014438,2,"2025-02-17T15:51:28.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383452,1739807488267,-500.0,0.00014438,2,"2025-02-17T15:51:28.267",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383453,1739807488276,-681.15,0.00014438,2,"2025-02-17T15:51:28.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383454,1739807488286,-565.07,0.00014438,2,"2025-02-17T15:51:28.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383455,1739807488295,-500.0,0.00014438,2,"2025-02-17T15:51:28.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383456,1739807488304,-500.0,0.00014438,2,"2025-02-17T15:51:28.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383457,1739807488315,-512.83597837,0.00014438,2,"2025-02-17T15:51:28.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383458,1739807488324,-2398.73,0.00014438,2,"2025-02-17T15:51:28.324",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383459,1739807488333,-2019.76,0.00014438,2,"2025-02-17T15:51:28.333",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383460,1739807488344,-500.0,0.00014438,2,"2025-02-17T15:51:28.344",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383461,1739807488353,-500.0,0.00014438,2,"2025-02-17T15:51:28.353",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383462,1739807488363,-1604.62,0.00014438,2,"2025-02-17T15:51:28.363",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383463,1739807488372,-534.13,0.00014438,2,"2025-02-17T15:51:28.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383464,1739807488382,-1719.53,0.00014438,2,"2025-02-17T15:51:28.382",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383465,1739807488391,-1063.26,0.00014438,2,"2025-02-17T15:51:28.391",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383466,1739807488400,-500.0,0.00014438,2,"2025-02-17T15:51:28.400",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383467,1739807488409,-562.89,0.00014438,2,"2025-02-17T15:51:28.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383468,1739807488419,-1290.74,0.00014438,2,"2025-02-17T15:51:28.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383469,1739807488428,-1133.18,0.00014438,2,"2025-02-17T15:51:28.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383470,1739807488437,-520.45,0.00014438,2,"2025-02-17T15:51:28.437",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383471,1739807488446,-500.0,0.00014438,2,"2025-02-17T15:51:28.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383472,1739807488455,-2505.64,0.00014438,2,"2025-02-17T15:51:28.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383473,1739807488464,-564.08,0.00014438,2,"2025-02-17T15:51:28.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383474,1739807488473,-500.0,0.00014438,2,"2025-02-17T15:51:28.473",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383475,1739807488483,-517.74,0.00014438,2,"2025-02-17T15:51:28.483",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383476,1739807488492,-814.48,0.00014438,2,"2025-02-17T15:51:28.492",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383477,1739807488502,-1057.17,0.00014438,2,"2025-02-17T15:51:28.502",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383478,1739807488511,-739.21,0.00014438,2,"2025-02-17T15:51:28.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383479,1739807488520,-1202.79,0.00014438,2,"2025-02-17T15:51:28.520",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383480,1739807488530,-621.24,0.00014438,2,"2025-02-17T15:51:28.530",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383481,1739807488539,-1418.14,0.00014438,2,"2025-02-17T15:51:28.539",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383482,1739807488548,-654.78,0.00014438,2,"2025-02-17T15:51:28.548",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383483,1739807488557,-4371.68,0.00014438,2,"2025-02-17T15:51:28.557",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383484,1739807488566,-1707.3,0.00014438,2,"2025-02-17T15:51:28.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383485,1739807488575,-572.8,0.00014438,2,"2025-02-17T15:51:28.575",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383486,1739807488584,-588.02,0.00014438,2,"2025-02-17T15:51:28.584",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383487,1739807488594,-1519.54,0.00014438,2,"2025-02-17T15:51:28.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383488,1739807488603,-797.96,0.00014438,2,"2025-02-17T15:51:28.603",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383489,1739807488613,-500.0,0.00014438,2,"2025-02-17T15:51:28.613",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383490,1739807488622,-2432.52,0.00014438,2,"2025-02-17T15:51:28.622",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383491,1739807488632,-500.0,0.00014438,2,"2025-02-17T15:51:28.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383492,1739807488641,-552.32,0.00014438,2,"2025-02-17T15:51:28.641",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383493,1739807488650,-1043.05,0.00014438,2,"2025-02-17T15:51:28.650",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383494,1739807488660,-1511.33,0.00014438,2,"2025-02-17T15:51:28.660",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383495,1739807488669,-1468.51,0.00014438,2,"2025-02-17T15:51:28.669",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383496,1739807488678,-541.45,0.00014438,2,"2025-02-17T15:51:28.678",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383497,1739807488687,-1112.54,0.00014438,2,"2025-02-17T15:51:28.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383498,1739807488697,-500.0,0.00014438,2,"2025-02-17T15:51:28.697",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383499,1739807488707,-1039.9,0.00014438,2,"2025-02-17T15:51:28.707",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383500,1739807488717,-1196.9,0.00014438,2,"2025-02-17T15:51:28.717",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383501,1739807488727,-812.67,0.00014438,2,"2025-02-17T15:51:28.727",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383502,1739807488736,-500.0,0.00014438,2,"2025-02-17T15:51:28.736",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383503,1739807488745,-2132.15,0.00014438,2,"2025-02-17T15:51:28.745",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383504,1739807488754,-1050.4,0.00014438,2,"2025-02-17T15:51:28.754",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383505,1739807488764,-1483.69,0.00014438,2,"2025-02-17T15:51:28.764",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383506,1739807488773,-1369.18,0.00014438,2,"2025-02-17T15:51:28.773",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383507,1739807488782,-653.46,0.00014438,2,"2025-02-17T15:51:28.782",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383508,1739807488792,-500.0,0.00014438,2,"2025-02-17T15:51:28.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383509,1739807488802,-1965.34,0.00014438,2,"2025-02-17T15:51:28.802",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383510,1739807488812,-2581.63,0.00014438,2,"2025-02-17T15:51:28.812",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383511,1739807488821,-1894.74,0.00014438,2,"2025-02-17T15:51:28.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383512,1739807488835,-1801.72,0.00014438,2,"2025-02-17T15:51:28.835",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383513,1739807488844,-1435.92,0.00014438,2,"2025-02-17T15:51:28.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383514,1739807488854,-676.24,0.00014438,2,"2025-02-17T15:51:28.854",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383515,1739807488863,-828.24,0.00014438,2,"2025-02-17T15:51:28.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383516,1739807488873,-1066.36,0.00014438,2,"2025-02-17T15:51:28.873",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383517,1739807488882,-500.0,0.00014438,2,"2025-02-17T15:51:28.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383518,1739807488891,-500.0,0.00014438,2,"2025-02-17T15:51:28.891",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383519,1739807488901,-1345.58,0.00014438,2,"2025-02-17T15:51:28.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383520,1739807488911,-1657.31,0.00014438,2,"2025-02-17T15:51:28.911",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383521,1739807488921,-1425.4,0.00014438,2,"2025-02-17T15:51:28.921",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383522,1739807488933,-2229.85,0.00014438,2,"2025-02-17T15:51:28.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383523,1739807488943,-525.74,0.00014438,2,"2025-02-17T15:51:28.943",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383524,1739807488952,-1194.03,0.00014438,2,"2025-02-17T15:51:28.952",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383525,1739807488962,-1884.16,0.00014438,2,"2025-02-17T15:51:28.962",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383526,1739807488971,-1836.48,0.00014438,2,"2025-02-17T15:51:28.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383527,1739807488980,-1606.52,0.00014438,2,"2025-02-17T15:51:28.980",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383528,1739807488990,-1788.94,0.00014438,2,"2025-02-17T15:51:28.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383529,1739807488999,-1804.02,0.00014438,2,"2025-02-17T15:51:28.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383530,1739807489010,-2166.2,0.00014438,2,"2025-02-17T15:51:29.010",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383531,1739807489019,-2535.58,0.00014438,2,"2025-02-17T15:51:29.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383532,1739807489028,-853.36,0.00014438,2,"2025-02-17T15:51:29.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383533,1739807489038,-638.12,0.00014438,2,"2025-02-17T15:51:29.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383534,1739807489047,-1126.0,0.00014438,2,"2025-02-17T15:51:29.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383535,1739807489057,-2061.78,0.00014438,2,"2025-02-17T15:51:29.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383536,1739807489066,-2134.86,0.00014438,2,"2025-02-17T15:51:29.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383537,1739807489075,-1842.58,0.00014438,2,"2025-02-17T15:51:29.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383538,1739807489084,-1072.73,0.00014438,2,"2025-02-17T15:51:29.084",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383539,1739807489094,-7885.42,0.00014438,2,"2025-02-17T15:51:29.094",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383540,1739807489104,-500.0,0.00014438,2,"2025-02-17T15:51:29.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383541,1739807489113,-5452.19,0.00014438,2,"2025-02-17T15:51:29.113",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383542,1739807489122,-2172.79,0.00014438,2,"2025-02-17T15:51:29.122",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383543,1739807489132,-500.0,0.00014438,2,"2025-02-17T15:51:29.132",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383544,1739807489142,-1374.81,0.00014438,2,"2025-02-17T15:51:29.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383545,1739807489152,-2458.85,0.00014438,2,"2025-02-17T15:51:29.152",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383546,1739807489161,-2858.9,0.00014438,2,"2025-02-17T15:51:29.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383547,1739807489172,-882.69,0.00014438,2,"2025-02-17T15:51:29.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383548,1739807489181,-651.75,0.00014438,2,"2025-02-17T15:51:29.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383549,1739807489191,-165.19018073,0.00014438,2,"2025-02-17T15:51:29.191",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383550,1739807489201,-251.67332219,0.00014438,2,"2025-02-17T15:51:29.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383551,1739807489211,-2720.75,0.00014438,2,"2025-02-17T15:51:29.211",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383552,1739807489220,-1648.91,0.00014438,2,"2025-02-17T15:51:29.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383553,1739807489230,-1178.62,0.00014438,2,"2025-02-17T15:51:29.230",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383554,1739807489239,-2204.17,0.00014438,2,"2025-02-17T15:51:29.239",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383555,1739807489250,-1814.85,0.00014438,2,"2025-02-17T15:51:29.250",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383556,1739807489259,-1380.68,0.00014438,2,"2025-02-17T15:51:29.259",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383557,1739807489269,-500.0,0.00014438,2,"2025-02-17T15:51:29.269",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383558,1739807489279,-1938.39,0.00014438,2,"2025-02-17T15:51:29.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383559,1739807489288,-2244.08,0.00014438,2,"2025-02-17T15:51:29.288",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383560,1739807489298,-2071.51,0.00014438,2,"2025-02-17T15:51:29.298",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383561,1739807489308,-612.79,0.00014438,2,"2025-02-17T15:51:29.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383562,1739807489318,-500.6,0.00014438,2,"2025-02-17T15:51:29.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383563,1739807489328,-581.63,0.00014438,2,"2025-02-17T15:51:29.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383564,1739807489338,-500.0,0.00014438,2,"2025-02-17T15:51:29.338",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383565,1739807489349,-2400.66,0.00014438,2,"2025-02-17T15:51:29.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383566,1739807489358,-1207.45,0.00014438,2,"2025-02-17T15:51:29.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383567,1739807489368,-3070.4,0.00014438,2,"2025-02-17T15:51:29.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383568,1739807489378,-1143.41,0.00014438,2,"2025-02-17T15:51:29.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383569,1739807489387,-500.0,0.00014438,2,"2025-02-17T15:51:29.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383570,1739807489396,-1197.99,0.00014438,2,"2025-02-17T15:51:29.396",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383571,1739807489407,-500.0,0.00014438,2,"2025-02-17T15:51:29.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383572,1739807489417,-1667.68,0.00014438,2,"2025-02-17T15:51:29.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383573,1739807489428,-500.0,0.00014438,2,"2025-02-17T15:51:29.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383574,1739807489437,-500.0,0.00014438,2,"2025-02-17T15:51:29.437",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383575,1739807489447,-1541.63,0.00014438,2,"2025-02-17T15:51:29.447",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383576,1739807489456,-5518.95,0.00014438,2,"2025-02-17T15:51:29.456",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383577,1739807489466,-1955.16,0.00014438,2,"2025-02-17T15:51:29.466",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383578,1739807489475,-1942.56,0.00014438,2,"2025-02-17T15:51:29.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383579,1739807489485,-1149.06,0.00014438,2,"2025-02-17T15:51:29.485",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383580,1739807489494,-1153.07,0.00014438,2,"2025-02-17T15:51:29.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383581,1739807489504,-500.0,0.00014438,2,"2025-02-17T15:51:29.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383582,1739807489514,-1541.27,0.00014438,2,"2025-02-17T15:51:29.514",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383583,1739807489523,-500.0,0.00014438,2,"2025-02-17T15:51:29.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383584,1739807489532,-500.0,0.00014438,2,"2025-02-17T15:51:29.532",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383585,1739807489542,-500.0,0.00014438,2,"2025-02-17T15:51:29.542",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383586,1739807489551,-1315.16,0.00014438,2,"2025-02-17T15:51:29.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383587,1739807489560,-500.0,0.00014438,2,"2025-02-17T15:51:29.560",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383588,1739807489570,-1801.98,0.00014438,2,"2025-02-17T15:51:29.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383589,1739807489579,-2082.88,0.00014438,2,"2025-02-17T15:51:29.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383590,1739807489588,-1138.66,0.00014438,2,"2025-02-17T15:51:29.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383591,1739807489599,-1943.42,0.00014438,2,"2025-02-17T15:51:29.599",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383592,1739807489609,-500.0,0.00014438,2,"2025-02-17T15:51:29.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383593,1739807489618,-2980.55,0.00014438,2,"2025-02-17T15:51:29.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383594,1739807489628,-951.04,0.00014438,2,"2025-02-17T15:51:29.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383595,1739807489637,-528.57967178,0.00014438,2,"2025-02-17T15:51:29.637",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383596,1739807489647,-1537.9,0.00014438,2,"2025-02-17T15:51:29.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383597,1739807489655,-3797.93,0.00014438,2,"2025-02-17T15:51:29.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383598,1739807489665,-1352.91,0.00014438,2,"2025-02-17T15:51:29.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383599,1739807489674,-1240.17,0.00014438,2,"2025-02-17T15:51:29.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383600,1739807489684,-2181.55,0.00014438,2,"2025-02-17T15:51:29.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383601,1739807489693,-712.01,0.00014438,2,"2025-02-17T15:51:29.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383602,1739807489702,-500.0,0.00014438,2,"2025-02-17T15:51:29.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383603,1739807489712,-1396.2,0.00014438,2,"2025-02-17T15:51:29.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383604,1739807489721,-3051.02,0.00014438,2,"2025-02-17T15:51:29.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383605,1739807489731,-1258.31,0.00014438,2,"2025-02-17T15:51:29.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383606,1739807489740,-746.18,0.00014438,2,"2025-02-17T15:51:29.740",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383607,1739807489750,-1484.24,0.00014438,2,"2025-02-17T15:51:29.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383608,1739807489759,-1478.39,0.00014438,2,"2025-02-17T15:51:29.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383609,1739807489768,-1244.08,0.00014438,2,"2025-02-17T15:51:29.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383610,1739807489778,-664.49,0.00014438,2,"2025-02-17T15:51:29.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383611,1739807489787,-534.95,0.00014438,2,"2025-02-17T15:51:29.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383612,1739807489796,-1341.95,0.00014438,2,"2025-02-17T15:51:29.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383613,1739807489806,-1458.02,0.00014438,2,"2025-02-17T15:51:29.806",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383614,1739807489815,-1165.58,0.00014438,2,"2025-02-17T15:51:29.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383615,1739807489825,-1002.63,0.00014438,2,"2025-02-17T15:51:29.825",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383616,1739807489834,-2070.07,0.00014438,2,"2025-02-17T15:51:29.834",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383617,1739807489845,-1827.24,0.00014438,2,"2025-02-17T15:51:29.845",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383618,1739807489855,-1336.55,0.00014438,2,"2025-02-17T15:51:29.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383619,1739807489864,-2645.65,0.00014438,2,"2025-02-17T15:51:29.864",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383620,1739807489874,-1074.8,0.00014438,2,"2025-02-17T15:51:29.874",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383621,1739807489883,-893.96,0.00014438,2,"2025-02-17T15:51:29.883",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383622,1739807489892,-670.42,0.00014438,2,"2025-02-17T15:51:29.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383623,1739807489902,-1489.8,0.00014438,2,"2025-02-17T15:51:29.902",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383624,1739807489912,-152.0,0.0001446,7,"2025-02-17T15:51:29.912",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383625,1739807489922,-205.0,0.0001446,2,"2025-02-17T15:51:29.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383626,1739807489933,-209.0,0.0001446,2,"2025-02-17T15:51:29.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383627,1739807489942,-209.0,0.0001449,2,"2025-02-17T15:51:29.942",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383628,1739807489951,-205.0,0.0001449,2,"2025-02-17T15:51:29.951",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383629,1739807489961,-202.0,0.0001449,2,"2025-02-17T15:51:29.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383630,1739807489971,-500.0,0.00014492,2,"2025-02-17T15:51:29.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383631,1739807489980,-11998.69376461,0.000145,3,"2025-02-17T15:51:29.980",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383632,1739807489990,-214.716568,0.0001451,3,"2025-02-17T15:51:29.990",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383633,1739807489999,-580.1472828,0.0001451,2,"2025-02-17T15:51:29.999",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383634,1739807490009,-848.67,0.00014519,2,"2025-02-17T15:51:30.009",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383635,1739807490019,-848.67,0.00014519,2,"2025-02-17T15:51:30.019",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383636,1739807490028,-848.67,0.00014519,2,"2025-02-17T15:51:30.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383637,1739807490038,-848.67,0.00014519,2,"2025-02-17T15:51:30.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383638,1739807490047,-848.82,0.00014519,2,"2025-02-17T15:51:30.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383639,1739807490057,-16046.16995929,0.0001452,2,"2025-02-17T15:51:30.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383640,1739807490066,-869.210235,0.0001452,2,"2025-02-17T15:51:30.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383641,1739807490076,-805.829032,0.0001452,2,"2025-02-17T15:51:30.076",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383642,1739807490085,-500.0,0.0001452,2,"2025-02-17T15:51:30.085",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383643,1739807490096,-500.0,0.0001452,2,"2025-02-17T15:51:30.096",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383644,1739807490106,-583.65,0.0001452,2,"2025-02-17T15:51:30.106",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383645,1739807490115,-500.0,0.0001452,2,"2025-02-17T15:51:30.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383646,1739807490125,-670.0,0.0001452,2,"2025-02-17T15:51:30.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383647,1739807490134,-500.0,0.0001452,2,"2025-02-17T15:51:30.134",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383648,1739807490144,-500.0,0.0001452,2,"2025-02-17T15:51:30.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383649,1739807490155,-500.0,0.0001452,2,"2025-02-17T15:51:30.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383650,1739807490164,-505.23,0.0001452,2,"2025-02-17T15:51:30.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383651,1739807490173,-582.08,0.0001452,2,"2025-02-17T15:51:30.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383652,1739807490183,-521.71,0.0001452,2,"2025-02-17T15:51:30.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383653,1739807490192,-500.0,0.0001452,2,"2025-02-17T15:51:30.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383654,1739807490201,-500.0,0.0001452,2,"2025-02-17T15:51:30.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383655,1739807490210,-500.0,0.0001452,2,"2025-02-17T15:51:30.210",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383656,1739807490220,-207.28468326,0.0001452,2,"2025-02-17T15:51:30.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383657,1739807490229,-500.0,0.0001452,2,"2025-02-17T15:51:30.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383658,1739807490239,-500.0,0.0001452,2,"2025-02-17T15:51:30.239",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383659,1739807490249,-500.0,0.0001452,2,"2025-02-17T15:51:30.249",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383660,1739807490258,-716.0,0.0001452,2,"2025-02-17T15:51:30.258",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383661,1739807490268,-724.35,0.0001452,2,"2025-02-17T15:51:30.268",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383662,1739807490279,-500.0,0.0001452,2,"2025-02-17T15:51:30.279",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383663,1739807490288,-505.21,0.0001452,2,"2025-02-17T15:51:30.288",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383664,1739807490299,-500.0,0.0001452,2,"2025-02-17T15:51:30.299",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383665,1739807490308,-500.0,0.0001452,2,"2025-02-17T15:51:30.308",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383666,1739807490318,-500.0,0.0001452,2,"2025-02-17T15:51:30.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383667,1739807490327,-886.78,0.0001452,2,"2025-02-17T15:51:30.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383668,1739807490337,-739.86,0.0001452,2,"2025-02-17T15:51:30.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383669,1739807490348,-500.0,0.0001452,2,"2025-02-17T15:51:30.348",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383670,1739807490358,-500.0,0.0001452,2,"2025-02-17T15:51:30.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383671,1739807490368,-545.59,0.0001452,2,"2025-02-17T15:51:30.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383672,1739807490378,-777.74,0.0001452,2,"2025-02-17T15:51:30.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383673,1739807490388,-500.0,0.0001452,2,"2025-02-17T15:51:30.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383674,1739807490397,-916.92,0.0001452,2,"2025-02-17T15:51:30.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383675,1739807490407,-570.5,0.0001452,2,"2025-02-17T15:51:30.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383676,1739807490417,-1159.55,0.0001452,2,"2025-02-17T15:51:30.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383677,1739807490427,-500.0,0.0001452,2,"2025-02-17T15:51:30.427",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383678,1739807490436,-601.32,0.0001452,2,"2025-02-17T15:51:30.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383679,1739807490446,-587.92,0.0001452,2,"2025-02-17T15:51:30.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383680,1739807490455,-534.04,0.0001452,2,"2025-02-17T15:51:30.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383681,1739807490465,-599.83,0.0001452,2,"2025-02-17T15:51:30.465",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383682,1739807490475,-661.0,0.0001452,2,"2025-02-17T15:51:30.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383683,1739807490485,-533.51,0.0001452,2,"2025-02-17T15:51:30.485",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383684,1739807490494,-811.77,0.0001452,2,"2025-02-17T15:51:30.494",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383685,1739807490504,-576.06,0.0001452,2,"2025-02-17T15:51:30.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383686,1739807490514,-593.38,0.0001452,2,"2025-02-17T15:51:30.514",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383687,1739807490523,-630.76,0.0001452,2,"2025-02-17T15:51:30.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383688,1739807490533,-714.58,0.0001452,2,"2025-02-17T15:51:30.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383689,1739807490543,-942.74,0.0001452,2,"2025-02-17T15:51:30.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383690,1739807490553,-932.03,0.0001452,2,"2025-02-17T15:51:30.553",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383691,1739807490563,-851.93,0.0001452,2,"2025-02-17T15:51:30.563",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383692,1739807490573,-697.57,0.0001452,2,"2025-02-17T15:51:30.573",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383693,1739807490583,-500.0,0.0001452,2,"2025-02-17T15:51:30.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383694,1739807490592,-228.31,0.0001452,2,"2025-02-17T15:51:30.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383695,1739807490605,-500.0,0.0001452,2,"2025-02-17T15:51:30.605",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383696,1739807490615,-558.17,0.0001452,2,"2025-02-17T15:51:30.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383697,1739807490625,-901.05,0.0001452,2,"2025-02-17T15:51:30.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383698,1739807490634,-501.89,0.0001452,2,"2025-02-17T15:51:30.634",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383699,1739807490644,-958.61,0.0001452,2,"2025-02-17T15:51:30.644",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383700,1739807490654,-651.14,0.0001452,2,"2025-02-17T15:51:30.654",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383701,1739807490664,-715.24,0.0001452,2,"2025-02-17T15:51:30.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383702,1739807490674,-578.19,0.0001452,2,"2025-02-17T15:51:30.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383703,1739807490683,-533.54,0.0001452,2,"2025-02-17T15:51:30.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383704,1739807490693,-500.0,0.0001452,2,"2025-02-17T15:51:30.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383705,1739807490703,-500.0,0.0001452,2,"2025-02-17T15:51:30.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383706,1739807490713,-500.0,0.0001452,2,"2025-02-17T15:51:30.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383707,1739807490722,-649.57,0.0001452,2,"2025-02-17T15:51:30.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383708,1739807490732,-500.0,0.0001452,2,"2025-02-17T15:51:30.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383709,1739807490742,-658.48,0.0001452,2,"2025-02-17T15:51:30.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383710,1739807490752,-876.0,0.0001452,2,"2025-02-17T15:51:30.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383711,1739807490762,-500.0,0.0001452,2,"2025-02-17T15:51:30.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383712,1739807490772,-500.0,0.0001452,2,"2025-02-17T15:51:30.772",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383713,1739807490783,-1088.47,0.0001452,2,"2025-02-17T15:51:30.783",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383714,1739807490793,-720.55,0.0001452,2,"2025-02-17T15:51:30.793",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383715,1739807490803,-806.09,0.0001452,2,"2025-02-17T15:51:30.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383716,1739807490814,-500.0,0.0001452,2,"2025-02-17T15:51:30.814",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383717,1739807490823,-500.0,0.0001452,2,"2025-02-17T15:51:30.823",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383718,1739807490833,-946.71,0.0001452,2,"2025-02-17T15:51:30.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383719,1739807490843,-553.22,0.0001452,2,"2025-02-17T15:51:30.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383720,1739807490856,-500.0,0.0001452,2,"2025-02-17T15:51:30.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383721,1739807490865,-668.58,0.0001452,2,"2025-02-17T15:51:30.865",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383722,1739807490876,-500.0,0.0001452,2,"2025-02-17T15:51:30.876",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383723,1739807490886,-500.0,0.0001452,2,"2025-02-17T15:51:30.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383724,1739807490895,-998.85,0.0001452,2,"2025-02-17T15:51:30.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383725,1739807490905,-835.93,0.0001452,2,"2025-02-17T15:51:30.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383726,1739807490915,-500.0,0.0001452,2,"2025-02-17T15:51:30.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383727,1739807490927,-1006.39,0.0001452,2,"2025-02-17T15:51:30.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383728,1739807490939,-500.0,0.0001452,2,"2025-02-17T15:51:30.939",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383729,1739807490950,-500.0,0.0001452,2,"2025-02-17T15:51:30.950",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383730,1739807490959,-686.36,0.0001452,2,"2025-02-17T15:51:30.959",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383731,1739807490971,-1087.94,0.0001452,2,"2025-02-17T15:51:30.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383732,1739807490981,-820.65,0.0001452,2,"2025-02-17T15:51:30.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383733,1739807490991,-868.32,0.0001452,2,"2025-02-17T15:51:30.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383734,1739807491001,-640.41,0.0001452,2,"2025-02-17T15:51:31.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383735,1739807491011,-538.04,0.0001452,2,"2025-02-17T15:51:31.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383736,1739807491022,-500.0,0.0001452,2,"2025-02-17T15:51:31.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383737,1739807491031,-964.43,0.0001452,2,"2025-02-17T15:51:31.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383738,1739807491042,-500.0,0.0001452,2,"2025-02-17T15:51:31.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383739,1739807491051,-500.0,0.0001452,2,"2025-02-17T15:51:31.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383740,1739807491061,-500.0,0.0001452,2,"2025-02-17T15:51:31.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383741,1739807491070,-1160.76,0.0001452,2,"2025-02-17T15:51:31.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383742,1739807491081,-500.0,0.0001452,2,"2025-02-17T15:51:31.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383743,1739807491090,-554.97,0.0001452,2,"2025-02-17T15:51:31.090",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383744,1739807491101,-500.0,0.0001452,2,"2025-02-17T15:51:31.101",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383745,1739807491111,-500.0,0.0001452,2,"2025-02-17T15:51:31.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383746,1739807491121,-663.55,0.0001452,2,"2025-02-17T15:51:31.121",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383747,1739807491131,-630.26,0.0001452,2,"2025-02-17T15:51:31.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383748,1739807491140,-551.48,0.0001452,2,"2025-02-17T15:51:31.140",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383749,1739807491151,-769.55,0.0001452,2,"2025-02-17T15:51:31.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383750,1739807491160,-636.61,0.0001452,2,"2025-02-17T15:51:31.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383751,1739807491171,-620.74,0.0001452,2,"2025-02-17T15:51:31.171",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383752,1739807491180,-622.98,0.0001452,2,"2025-02-17T15:51:31.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383753,1739807491190,-923.67,0.0001452,2,"2025-02-17T15:51:31.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383754,1739807491201,-532.9,0.0001452,2,"2025-02-17T15:51:31.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383755,1739807491211,-500.0,0.0001452,2,"2025-02-17T15:51:31.211",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383756,1739807491221,-726.8,0.0001452,2,"2025-02-17T15:51:31.221",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383757,1739807491232,-540.32,0.0001452,2,"2025-02-17T15:51:31.232",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383758,1739807491242,-650.65,0.0001452,2,"2025-02-17T15:51:31.242",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383759,1739807491253,-500.0,0.0001452,2,"2025-02-17T15:51:31.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383760,1739807491263,-1118.82,0.0001452,2,"2025-02-17T15:51:31.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383761,1739807491273,-1078.45,0.0001452,2,"2025-02-17T15:51:31.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383762,1739807491283,-685.22,0.0001452,2,"2025-02-17T15:51:31.283",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383763,1739807491294,-1070.7,0.0001452,2,"2025-02-17T15:51:31.294",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383764,1739807491304,-500.0,0.0001452,2,"2025-02-17T15:51:31.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383765,1739807491314,-500.0,0.0001452,2,"2025-02-17T15:51:31.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383766,1739807491325,-1539.55,0.0001452,2,"2025-02-17T15:51:31.325",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383767,1739807491335,-747.79,0.0001452,2,"2025-02-17T15:51:31.335",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383768,1739807491347,-1026.38,0.0001452,2,"2025-02-17T15:51:31.347",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383769,1739807491358,-975.52,0.0001452,2,"2025-02-17T15:51:31.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383770,1739807491368,-678.17,0.0001452,2,"2025-02-17T15:51:31.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383771,1739807491379,-780.0,0.0001452,2,"2025-02-17T15:51:31.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383772,1739807491388,-1153.12,0.0001452,2,"2025-02-17T15:51:31.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383773,1739807491399,-594.06,0.0001452,2,"2025-02-17T15:51:31.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383774,1739807491409,-1019.8,0.0001452,2,"2025-02-17T15:51:31.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383775,1739807491418,-1066.97,0.0001452,2,"2025-02-17T15:51:31.418",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383776,1739807491428,-633.55,0.0001452,2,"2025-02-17T15:51:31.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383777,1739807491438,-1048.88,0.0001452,2,"2025-02-17T15:51:31.438",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383778,1739807491448,-560.06,0.0001452,2,"2025-02-17T15:51:31.448",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383779,1739807491459,-626.8,0.0001452,2,"2025-02-17T15:51:31.459",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383780,1739807491469,-723.6,0.0001452,2,"2025-02-17T15:51:31.469",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383781,1739807491479,-500.0,0.0001452,2,"2025-02-17T15:51:31.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383782,1739807491491,-551.93,0.0001452,2,"2025-02-17T15:51:31.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383783,1739807491501,-756.98,0.0001452,2,"2025-02-17T15:51:31.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383784,1739807491511,-852.93,0.0001452,2,"2025-02-17T15:51:31.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383785,1739807491522,-1050.49,0.0001452,2,"2025-02-17T15:51:31.522",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383786,1739807491533,-500.0,0.0001452,2,"2025-02-17T15:51:31.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383787,1739807491543,-500.0,0.0001452,2,"2025-02-17T15:51:31.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383788,1739807491554,-500.0,0.0001452,2,"2025-02-17T15:51:31.554",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383789,1739807491564,-1267.08,0.0001452,2,"2025-02-17T15:51:31.564",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383790,1739807491573,-1036.5,0.0001452,2,"2025-02-17T15:51:31.573",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383791,1739807491583,-1011.2,0.0001452,2,"2025-02-17T15:51:31.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383792,1739807491593,-360.71162851,0.0001452,2,"2025-02-17T15:51:31.593",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383793,1739807491606,-500.0,0.0001452,2,"2025-02-17T15:51:31.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383794,1739807491618,-601.83,0.0001452,2,"2025-02-17T15:51:31.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383795,1739807491629,-1580.87,0.0001452,2,"2025-02-17T15:51:31.629",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383796,1739807491639,-587.68,0.0001452,2,"2025-02-17T15:51:31.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383797,1739807491649,-620.39,0.0001452,2,"2025-02-17T15:51:31.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383798,1739807491660,-660.55,0.0001452,2,"2025-02-17T15:51:31.660",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383799,1739807491670,-801.21,0.0001452,2,"2025-02-17T15:51:31.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383800,1739807491680,-2046.76,0.0001452,2,"2025-02-17T15:51:31.680",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383801,1739807491690,-790.46,0.0001452,2,"2025-02-17T15:51:31.690",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383802,1739807491700,-500.0,0.0001452,2,"2025-02-17T15:51:31.700",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383803,1739807491710,-681.15,0.0001452,2,"2025-02-17T15:51:31.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383804,1739807491721,-565.07,0.0001452,2,"2025-02-17T15:51:31.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383805,1739807491731,-500.0,0.0001452,2,"2025-02-17T15:51:31.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383806,1739807491741,-500.0,0.0001452,2,"2025-02-17T15:51:31.741",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383807,1739807491752,-2398.73,0.0001452,2,"2025-02-17T15:51:31.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383808,1739807491762,-2019.76,0.0001452,2,"2025-02-17T15:51:31.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383809,1739807491776,-500.0,0.0001452,2,"2025-02-17T15:51:31.776",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383810,1739807491786,-500.0,0.0001452,2,"2025-02-17T15:51:31.786",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383811,1739807491796,-1604.62,0.0001452,2,"2025-02-17T15:51:31.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383812,1739807491806,-534.13,0.0001452,2,"2025-02-17T15:51:31.806",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383813,1739807491815,-1719.53,0.0001452,2,"2025-02-17T15:51:31.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383814,1739807491825,-1063.26,0.0001452,2,"2025-02-17T15:51:31.825",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383815,1739807491834,-500.0,0.0001452,2,"2025-02-17T15:51:31.834",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383816,1739807491844,-562.89,0.0001452,2,"2025-02-17T15:51:31.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383817,1739807491854,-1290.74,0.0001452,2,"2025-02-17T15:51:31.854",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383818,1739807491864,-1133.18,0.0001452,2,"2025-02-17T15:51:31.864",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383819,1739807491874,-520.45,0.0001452,2,"2025-02-17T15:51:31.874",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383820,1739807491884,-500.0,0.0001452,2,"2025-02-17T15:51:31.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383821,1739807491894,-2505.64,0.0001452,2,"2025-02-17T15:51:31.894",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383822,1739807491904,-564.08,0.0001452,2,"2025-02-17T15:51:31.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383823,1739807491915,-500.0,0.0001452,2,"2025-02-17T15:51:31.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383824,1739807491927,-517.74,0.0001452,2,"2025-02-17T15:51:31.927",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383825,1739807491940,-814.48,0.0001452,2,"2025-02-17T15:51:31.940",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383826,1739807491950,-1057.17,0.0001452,2,"2025-02-17T15:51:31.950",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383827,1739807491961,-739.21,0.0001452,2,"2025-02-17T15:51:31.961",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383828,1739807491972,-1202.79,0.0001452,2,"2025-02-17T15:51:31.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383829,1739807491982,-621.24,0.0001452,2,"2025-02-17T15:51:31.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383830,1739807491992,-1418.14,0.0001452,2,"2025-02-17T15:51:31.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383831,1739807492003,-654.78,0.0001452,2,"2025-02-17T15:51:32.003",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383832,1739807492013,-4371.68,0.0001452,2,"2025-02-17T15:51:32.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383833,1739807492024,-1707.3,0.0001452,2,"2025-02-17T15:51:32.024",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383834,1739807492034,-572.8,0.0001452,2,"2025-02-17T15:51:32.034",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383835,1739807492044,-588.02,0.0001452,2,"2025-02-17T15:51:32.044",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383836,1739807492054,-1519.54,0.0001452,2,"2025-02-17T15:51:32.054",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383837,1739807492064,-797.96,0.0001452,2,"2025-02-17T15:51:32.064",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383838,1739807492078,-500.0,0.0001452,2,"2025-02-17T15:51:32.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383839,1739807492088,-2432.52,0.0001452,2,"2025-02-17T15:51:32.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383840,1739807492099,-500.0,0.0001452,2,"2025-02-17T15:51:32.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383841,1739807492109,-552.32,0.0001452,2,"2025-02-17T15:51:32.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383842,1739807492119,-1043.05,0.0001452,2,"2025-02-17T15:51:32.119",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383843,1739807492131,-1511.33,0.0001452,2,"2025-02-17T15:51:32.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383844,1739807492141,-1468.51,0.0001452,2,"2025-02-17T15:51:32.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383845,1739807492151,-541.45,0.0001452,2,"2025-02-17T15:51:32.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383846,1739807492361,-1112.54,0.0001452,2,"2025-02-17T15:51:32.361",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383847,1739807492372,-500.0,0.0001452,2,"2025-02-17T15:51:32.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383848,1739807492382,-1039.9,0.0001452,2,"2025-02-17T15:51:32.382",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383849,1739807492392,-1196.9,0.0001452,2,"2025-02-17T15:51:32.392",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383850,1739807492402,-812.67,0.0001452,2,"2025-02-17T15:51:32.402",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383851,1739807492412,-500.0,0.0001452,2,"2025-02-17T15:51:32.412",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383852,1739807492422,-2132.15,0.0001452,2,"2025-02-17T15:51:32.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383853,1739807492433,-1050.4,0.0001452,2,"2025-02-17T15:51:32.433",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383854,1739807492442,-1483.69,0.0001452,2,"2025-02-17T15:51:32.442",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383855,1739807492453,-1369.18,0.0001452,2,"2025-02-17T15:51:32.453",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383856,1739807492463,-500.0,0.0001452,2,"2025-02-17T15:51:32.463",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383857,1739807492473,-653.46,0.0001452,2,"2025-02-17T15:51:32.473",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383858,1739807492483,-1965.34,0.0001452,2,"2025-02-17T15:51:32.483",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383859,1739807492493,-2581.63,0.0001452,2,"2025-02-17T15:51:32.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383860,1739807492503,-1894.74,0.0001452,2,"2025-02-17T15:51:32.503",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383861,1739807492513,-1801.72,0.0001452,2,"2025-02-17T15:51:32.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383862,1739807492523,-1435.92,0.0001452,2,"2025-02-17T15:51:32.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383863,1739807492533,-676.24,0.0001452,2,"2025-02-17T15:51:32.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383864,1739807492543,-828.24,0.0001452,2,"2025-02-17T15:51:32.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383865,1739807492553,-1066.36,0.0001452,2,"2025-02-17T15:51:32.553",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383866,1739807492562,-500.0,0.0001452,2,"2025-02-17T15:51:32.562",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383867,1739807492572,-500.0,0.0001452,2,"2025-02-17T15:51:32.572",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383868,1739807492582,-1345.58,0.0001452,2,"2025-02-17T15:51:32.582",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383869,1739807492591,-1657.31,0.0001452,2,"2025-02-17T15:51:32.591",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383870,1739807492602,-1425.4,0.0001452,2,"2025-02-17T15:51:32.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383871,1739807492612,-2229.85,0.0001452,2,"2025-02-17T15:51:32.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383872,1739807492622,-525.74,0.0001452,2,"2025-02-17T15:51:32.622",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383873,1739807492632,-1884.16,0.0001452,2,"2025-02-17T15:51:32.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383874,1739807492642,-1194.03,0.0001452,2,"2025-02-17T15:51:32.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383875,1739807492652,-1836.48,0.0001452,2,"2025-02-17T15:51:32.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383876,1739807492662,-1606.52,0.0001452,2,"2025-02-17T15:51:32.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383877,1739807492673,-1788.94,0.0001452,2,"2025-02-17T15:51:32.673",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383878,1739807492683,-1804.02,0.0001452,2,"2025-02-17T15:51:32.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383879,1739807492692,-2166.2,0.0001452,2,"2025-02-17T15:51:32.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383880,1739807492702,-2535.58,0.0001452,2,"2025-02-17T15:51:32.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383881,1739807492712,-853.36,0.0001452,2,"2025-02-17T15:51:32.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383882,1739807492721,-638.12,0.0001452,2,"2025-02-17T15:51:32.721",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383883,1739807492732,-1126.0,0.0001452,2,"2025-02-17T15:51:32.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383884,1739807492742,-2061.78,0.0001452,2,"2025-02-17T15:51:32.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383885,1739807492752,-2134.86,0.0001452,2,"2025-02-17T15:51:32.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383886,1739807492761,-1842.58,0.0001452,2,"2025-02-17T15:51:32.761",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383887,1739807492771,-1072.73,0.0001452,2,"2025-02-17T15:51:32.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383888,1739807492780,-7885.42,0.0001452,2,"2025-02-17T15:51:32.780",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383889,1739807492790,-500.0,0.0001452,2,"2025-02-17T15:51:32.790",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383890,1739807492799,-5452.19,0.0001452,2,"2025-02-17T15:51:32.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383891,1739807492809,-2172.79,0.0001452,2,"2025-02-17T15:51:32.809",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383892,1739807492819,-500.0,0.0001452,2,"2025-02-17T15:51:32.819",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383893,1739807492829,-1374.81,0.0001452,2,"2025-02-17T15:51:32.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383894,1739807492839,-2458.85,0.0001452,2,"2025-02-17T15:51:32.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383895,1739807492850,-2858.9,0.0001452,2,"2025-02-17T15:51:32.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383896,1739807492859,-882.69,0.0001452,2,"2025-02-17T15:51:32.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383897,1739807492869,-651.75,0.0001452,2,"2025-02-17T15:51:32.869",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383898,1739807492879,-2720.75,0.0001452,2,"2025-02-17T15:51:32.879",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383899,1739807492888,-1648.91,0.0001452,2,"2025-02-17T15:51:32.888",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383900,1739807492897,-1178.62,0.0001452,2,"2025-02-17T15:51:32.897",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383901,1739807492907,-2204.17,0.0001452,2,"2025-02-17T15:51:32.907",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383902,1739807492917,-1814.85,0.0001452,2,"2025-02-17T15:51:32.917",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383903,1739807492930,-1380.68,0.0001452,2,"2025-02-17T15:51:32.930",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383904,1739807492940,-1938.39,0.0001452,2,"2025-02-17T15:51:32.940",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383905,1739807492950,-2244.08,0.0001452,2,"2025-02-17T15:51:32.950",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383906,1739807492960,-2071.51,0.0001452,2,"2025-02-17T15:51:32.960",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383907,1739807492972,-612.79,0.0001452,2,"2025-02-17T15:51:32.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383908,1739807492981,-500.6,0.0001452,2,"2025-02-17T15:51:32.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383909,1739807492991,-581.63,0.0001452,2,"2025-02-17T15:51:32.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383910,1739807493002,-500.0,0.0001452,2,"2025-02-17T15:51:33.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383911,1739807493012,-2400.66,0.0001452,2,"2025-02-17T15:51:33.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383912,1739807493023,-1207.45,0.0001452,2,"2025-02-17T15:51:33.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383913,1739807493033,-3070.4,0.0001452,2,"2025-02-17T15:51:33.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383914,1739807493043,-1143.41,0.0001452,2,"2025-02-17T15:51:33.043",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383915,1739807493053,-500.0,0.0001452,2,"2025-02-17T15:51:33.053",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383916,1739807493063,-1197.99,0.0001452,2,"2025-02-17T15:51:33.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383917,1739807493073,-432.65208012,0.0001452,2,"2025-02-17T15:51:33.073",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383918,1739807493083,-1667.68,0.0001452,2,"2025-02-17T15:51:33.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383919,1739807493093,-500.0,0.0001452,2,"2025-02-17T15:51:33.093",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383920,1739807493104,-500.0,0.0001452,2,"2025-02-17T15:51:33.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383921,1739807493115,-1541.63,0.0001452,2,"2025-02-17T15:51:33.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383922,1739807493125,-5518.95,0.0001452,2,"2025-02-17T15:51:33.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383923,1739807493135,-1955.16,0.0001452,2,"2025-02-17T15:51:33.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383924,1739807493144,-1942.56,0.0001452,2,"2025-02-17T15:51:33.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383925,1739807493153,-1149.06,0.0001452,2,"2025-02-17T15:51:33.153",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383926,1739807493163,-1153.07,0.0001452,2,"2025-02-17T15:51:33.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383927,1739807493172,-500.0,0.0001452,2,"2025-02-17T15:51:33.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383928,1739807493183,-1541.27,0.0001452,2,"2025-02-17T15:51:33.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383929,1739807493194,-500.0,0.0001452,2,"2025-02-17T15:51:33.194",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383930,1739807493204,-500.0,0.0001452,2,"2025-02-17T15:51:33.204",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383931,1739807493214,-500.0,0.0001452,2,"2025-02-17T15:51:33.214",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383932,1739807493224,-1315.16,0.0001452,2,"2025-02-17T15:51:33.224",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383933,1739807493235,-500.0,0.0001452,2,"2025-02-17T15:51:33.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383934,1739807493245,-1801.98,0.0001452,2,"2025-02-17T15:51:33.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383935,1739807493256,-2082.88,0.0001452,2,"2025-02-17T15:51:33.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383936,1739807493266,-1138.66,0.0001452,2,"2025-02-17T15:51:33.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383937,1739807493276,-1943.42,0.0001452,2,"2025-02-17T15:51:33.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383938,1739807493287,-500.0,0.0001452,2,"2025-02-17T15:51:33.287",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383939,1739807493297,-2980.55,0.0001452,2,"2025-02-17T15:51:33.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383940,1739807493307,-951.04,0.0001452,2,"2025-02-17T15:51:33.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383941,1739807493317,-3797.93,0.0001452,2,"2025-02-17T15:51:33.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383942,1739807493328,-1537.9,0.0001452,2,"2025-02-17T15:51:33.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383943,1739807493338,-1352.91,0.0001452,2,"2025-02-17T15:51:33.338",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383944,1739807493348,-1240.17,0.0001452,2,"2025-02-17T15:51:33.348",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383945,1739807493359,-2181.55,0.0001452,2,"2025-02-17T15:51:33.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383946,1739807493369,-712.01,0.0001452,2,"2025-02-17T15:51:33.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383947,1739807493379,-500.0,0.0001452,2,"2025-02-17T15:51:33.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383948,1739807493389,-1396.2,0.0001452,2,"2025-02-17T15:51:33.389",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383949,1739807493399,-3051.02,0.0001452,2,"2025-02-17T15:51:33.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383950,1739807493409,-1258.31,0.0001452,2,"2025-02-17T15:51:33.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383951,1739807493419,-746.18,0.0001452,2,"2025-02-17T15:51:33.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383952,1739807493430,-1484.24,0.0001452,2,"2025-02-17T15:51:33.430",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383953,1739807493440,-1478.39,0.0001452,2,"2025-02-17T15:51:33.440",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383954,1739807493451,-1244.08,0.0001452,2,"2025-02-17T15:51:33.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383955,1739807493461,-664.49,0.0001452,2,"2025-02-17T15:51:33.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383956,1739807493472,-534.95,0.0001452,2,"2025-02-17T15:51:33.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383957,1739807493483,-1341.95,0.0001452,2,"2025-02-17T15:51:33.483",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383958,1739807493493,-1458.02,0.0001452,2,"2025-02-17T15:51:33.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383959,1739807493502,-1165.58,0.0001452,2,"2025-02-17T15:51:33.502",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383960,1739807493512,-1002.63,0.0001452,2,"2025-02-17T15:51:33.512",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383961,1739807493523,-2070.07,0.0001452,2,"2025-02-17T15:51:33.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383962,1739807493533,-1827.24,0.0001452,2,"2025-02-17T15:51:33.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383963,1739807493543,-1336.55,0.0001452,2,"2025-02-17T15:51:33.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383964,1739807493553,-2645.65,0.0001452,2,"2025-02-17T15:51:33.553",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383965,1739807493563,-1074.8,0.0001452,2,"2025-02-17T15:51:33.563",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383966,1739807493573,-893.96,0.0001452,2,"2025-02-17T15:51:33.573",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383967,1739807493584,-670.42,0.0001452,2,"2025-02-17T15:51:33.584",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383968,1739807493594,-1489.8,0.0001452,2,"2025-02-17T15:51:33.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383969,1739807493605,-202.0,0.0001459,2,"2025-02-17T15:51:33.605",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383970,1739807493615,-205.0,0.0001459,2,"2025-02-17T15:51:33.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383971,1739807493625,-402.13037373,0.000146,14,"2025-02-17T15:51:33.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383972,1739807493635,-869.210235,0.00014602,2,"2025-02-17T15:51:33.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383973,1739807493645,-805.829032,0.00014602,2,"2025-02-17T15:51:33.645",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383974,1739807493655,-500.0,0.00014602,2,"2025-02-17T15:51:33.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383975,1739807493665,-500.0,0.00014602,2,"2025-02-17T15:51:33.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383976,1739807493675,-583.65,0.00014602,2,"2025-02-17T15:51:33.675",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383977,1739807493684,-500.0,0.00014602,2,"2025-02-17T15:51:33.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383978,1739807493694,-670.0,0.00014602,2,"2025-02-17T15:51:33.694",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383979,1739807493704,-500.0,0.00014602,2,"2025-02-17T15:51:33.704",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383980,1739807493714,-279.11,0.00014602,2,"2025-02-17T15:51:33.714",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383981,1739807493723,-500.0,0.00014602,2,"2025-02-17T15:51:33.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383982,1739807493733,-505.23,0.00014602,2,"2025-02-17T15:51:33.733",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383983,1739807493742,-582.08,0.00014602,2,"2025-02-17T15:51:33.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383984,1739807493751,-521.71,0.00014602,2,"2025-02-17T15:51:33.751",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383985,1739807493761,-500.0,0.00014602,2,"2025-02-17T15:51:33.761",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383986,1739807493771,-500.0,0.00014602,2,"2025-02-17T15:51:33.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383987,1739807493781,-500.0,0.00014602,2,"2025-02-17T15:51:33.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383988,1739807493791,-500.0,0.00014602,2,"2025-02-17T15:51:33.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383989,1739807493800,-500.0,0.00014602,2,"2025-02-17T15:51:33.800",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383990,1739807493810,-500.0,0.00014602,2,"2025-02-17T15:51:33.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383991,1739807493820,-716.0,0.00014602,2,"2025-02-17T15:51:33.820",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383992,1739807493829,-724.35,0.00014602,2,"2025-02-17T15:51:33.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383993,1739807493839,-500.0,0.00014602,2,"2025-02-17T15:51:33.839",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383994,1739807493850,-505.21,0.00014602,2,"2025-02-17T15:51:33.850",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383995,1739807493859,-478.6,0.00014602,2,"2025-02-17T15:51:33.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383996,1739807493869,-500.0,0.00014602,2,"2025-02-17T15:51:33.869",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383997,1739807493878,-500.0,0.00014602,2,"2025-02-17T15:51:33.878",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383998,1739807493887,-886.78,0.00014602,2,"2025-02-17T15:51:33.887",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353383999,1739807493896,-739.86,0.00014602,2,"2025-02-17T15:51:33.896",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384000,1739807493905,-500.0,0.00014602,2,"2025-02-17T15:51:33.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384001,1739807493915,-500.0,0.00014602,2,"2025-02-17T15:51:33.915",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384002,1739807493925,-545.59,0.00014602,2,"2025-02-17T15:51:33.925",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384003,1739807493938,-777.74,0.00014602,2,"2025-02-17T15:51:33.938",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384004,1739807493948,-500.0,0.00014602,2,"2025-02-17T15:51:33.948",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384005,1739807493957,-916.92,0.00014602,2,"2025-02-17T15:51:33.957",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384006,1739807493966,-570.5,0.00014602,2,"2025-02-17T15:51:33.966",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384007,1739807493978,-1159.55,0.00014602,2,"2025-02-17T15:51:33.978",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384008,1739807493987,-500.0,0.00014602,2,"2025-02-17T15:51:33.987",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384009,1739807493997,-601.32,0.00014602,2,"2025-02-17T15:51:33.997",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384010,1739807494007,-587.92,0.00014602,2,"2025-02-17T15:51:34.007",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384011,1739807494017,-534.04,0.00014602,2,"2025-02-17T15:51:34.017",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384012,1739807494027,-599.83,0.00014602,2,"2025-02-17T15:51:34.027",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384013,1739807494037,-661.0,0.00014602,2,"2025-02-17T15:51:34.037",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384014,1739807494047,-533.51,0.00014602,2,"2025-02-17T15:51:34.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384015,1739807494057,-811.77,0.00014602,2,"2025-02-17T15:51:34.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384016,1739807494066,-576.06,0.00014602,2,"2025-02-17T15:51:34.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384017,1739807494075,-593.38,0.00014602,2,"2025-02-17T15:51:34.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384018,1739807494084,-630.76,0.00014602,2,"2025-02-17T15:51:34.084",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384019,1739807494094,-714.58,0.00014602,2,"2025-02-17T15:51:34.094",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384020,1739807494106,-942.74,0.00014602,2,"2025-02-17T15:51:34.106",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384021,1739807494116,-932.03,0.00014602,2,"2025-02-17T15:51:34.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384022,1739807494125,-851.93,0.00014602,2,"2025-02-17T15:51:34.125",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384023,1739807494135,-697.57,0.00014602,2,"2025-02-17T15:51:34.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384024,1739807494145,-500.0,0.00014602,2,"2025-02-17T15:51:34.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384025,1739807494155,-500.0,0.00014602,2,"2025-02-17T15:51:34.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384026,1739807494165,-558.17,0.00014602,2,"2025-02-17T15:51:34.165",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384027,1739807494175,-901.05,0.00014602,2,"2025-02-17T15:51:34.175",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384028,1739807494186,-501.89,0.00014602,2,"2025-02-17T15:51:34.186",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384029,1739807494196,-958.61,0.00014602,2,"2025-02-17T15:51:34.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384030,1739807494206,-651.14,0.00014602,2,"2025-02-17T15:51:34.206",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384031,1739807494216,-715.24,0.00014602,2,"2025-02-17T15:51:34.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384032,1739807494225,-578.19,0.00014602,2,"2025-02-17T15:51:34.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384033,1739807494235,-533.54,0.00014602,2,"2025-02-17T15:51:34.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384034,1739807494245,-500.0,0.00014602,2,"2025-02-17T15:51:34.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384035,1739807494255,-500.0,0.00014602,2,"2025-02-17T15:51:34.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384036,1739807494265,-500.0,0.00014602,2,"2025-02-17T15:51:34.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384037,1739807494275,-649.57,0.00014602,2,"2025-02-17T15:51:34.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384038,1739807494286,-500.0,0.00014602,2,"2025-02-17T15:51:34.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384039,1739807494296,-658.48,0.00014602,2,"2025-02-17T15:51:34.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384040,1739807494306,-876.0,0.00014602,2,"2025-02-17T15:51:34.306",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384041,1739807494316,-500.0,0.00014602,2,"2025-02-17T15:51:34.316",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384042,1739807494327,-500.0,0.00014602,2,"2025-02-17T15:51:34.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384043,1739807494338,-1088.47,0.00014602,2,"2025-02-17T15:51:34.338",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384044,1739807494353,-720.55,0.00014602,2,"2025-02-17T15:51:34.353",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384045,1739807494363,-806.09,0.00014602,2,"2025-02-17T15:51:34.363",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384046,1739807494374,-500.0,0.00014602,2,"2025-02-17T15:51:34.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384047,1739807494384,-500.0,0.00014602,2,"2025-02-17T15:51:34.384",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384048,1739807494395,-946.71,0.00014602,2,"2025-02-17T15:51:34.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384049,1739807494405,-553.22,0.00014602,2,"2025-02-17T15:51:34.405",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384050,1739807494415,-500.0,0.00014602,2,"2025-02-17T15:51:34.415",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384051,1739807494426,-668.58,0.00014602,2,"2025-02-17T15:51:34.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384052,1739807494436,-500.0,0.00014602,2,"2025-02-17T15:51:34.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384053,1739807494446,-500.0,0.00014602,2,"2025-02-17T15:51:34.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384054,1739807494456,-998.85,0.00014602,2,"2025-02-17T15:51:34.456",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384055,1739807494466,-835.93,0.00014602,2,"2025-02-17T15:51:34.466",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384056,1739807494476,-500.0,0.00014602,2,"2025-02-17T15:51:34.476",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384057,1739807494486,-1006.39,0.00014602,2,"2025-02-17T15:51:34.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384058,1739807494496,-500.0,0.00014602,2,"2025-02-17T15:51:34.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384059,1739807494506,-500.0,0.00014602,2,"2025-02-17T15:51:34.506",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384060,1739807494516,-686.36,0.00014602,2,"2025-02-17T15:51:34.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384061,1739807494525,-1087.94,0.00014602,2,"2025-02-17T15:51:34.525",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384062,1739807494535,-820.65,0.00014602,2,"2025-02-17T15:51:34.535",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384063,1739807494545,-868.32,0.00014602,2,"2025-02-17T15:51:34.545",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384064,1739807494555,-640.41,0.00014602,2,"2025-02-17T15:51:34.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384065,1739807494564,-538.04,0.00014602,2,"2025-02-17T15:51:34.564",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384066,1739807494574,-649.08869808,0.00014602,2,"2025-02-17T15:51:34.574",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384067,1739807494584,-964.43,0.00014602,2,"2025-02-17T15:51:34.584",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384068,1739807494594,-500.0,0.00014602,2,"2025-02-17T15:51:34.594",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384069,1739807494606,-500.0,0.00014602,2,"2025-02-17T15:51:34.606",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384070,1739807494615,-500.0,0.00014602,2,"2025-02-17T15:51:34.615",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384071,1739807494625,-1160.76,0.00014602,2,"2025-02-17T15:51:34.625",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384072,1739807494635,-500.0,0.00014602,2,"2025-02-17T15:51:34.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384073,1739807494645,-554.97,0.00014602,2,"2025-02-17T15:51:34.645",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384074,1739807494655,-500.0,0.00014602,2,"2025-02-17T15:51:34.655",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384075,1739807494664,-500.0,0.00014602,2,"2025-02-17T15:51:34.664",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384076,1739807494674,-663.55,0.00014602,2,"2025-02-17T15:51:34.674",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384077,1739807494684,-630.26,0.00014602,2,"2025-02-17T15:51:34.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384078,1739807494693,-551.48,0.00014602,2,"2025-02-17T15:51:34.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384079,1739807494703,-769.55,0.00014602,2,"2025-02-17T15:51:34.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384080,1739807494713,-636.61,0.00014602,2,"2025-02-17T15:51:34.713",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384081,1739807494723,-620.74,0.00014602,2,"2025-02-17T15:51:34.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384082,1739807494733,-622.98,0.00014602,2,"2025-02-17T15:51:34.733",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384083,1739807494803,-923.67,0.00014602,2,"2025-02-17T15:51:34.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384084,1739807494813,-532.9,0.00014602,2,"2025-02-17T15:51:34.813",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384085,1739807494822,-500.0,0.00014602,2,"2025-02-17T15:51:34.822",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384086,1739807494833,-726.8,0.00014602,2,"2025-02-17T15:51:34.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384087,1739807494843,-540.32,0.00014602,2,"2025-02-17T15:51:34.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384088,1739807494855,-650.65,0.00014602,2,"2025-02-17T15:51:34.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384089,1739807494865,-1118.82,0.00014602,2,"2025-02-17T15:51:34.865",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384090,1739807494874,-500.0,0.00014602,2,"2025-02-17T15:51:34.874",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384091,1739807494884,-1078.45,0.00014602,2,"2025-02-17T15:51:34.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384092,1739807494894,-685.22,0.00014602,2,"2025-02-17T15:51:34.894",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384093,1739807494903,-1070.7,0.00014602,2,"2025-02-17T15:51:34.903",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384094,1739807494913,-500.0,0.00014602,2,"2025-02-17T15:51:34.913",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384095,1739807494923,-500.0,0.00014602,2,"2025-02-17T15:51:34.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384096,1739807494935,-1539.55,0.00014602,2,"2025-02-17T15:51:34.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384097,1739807494945,-747.79,0.00014602,2,"2025-02-17T15:51:34.945",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384098,1739807494955,-1026.38,0.00014602,2,"2025-02-17T15:51:34.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384099,1739807494964,-975.52,0.00014602,2,"2025-02-17T15:51:34.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384100,1739807494975,-678.17,0.00014602,2,"2025-02-17T15:51:34.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384101,1739807494984,-780.0,0.00014602,2,"2025-02-17T15:51:34.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384102,1739807494993,-1153.12,0.00014602,2,"2025-02-17T15:51:34.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384103,1739807495003,-594.06,0.00014602,2,"2025-02-17T15:51:35.003",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384104,1739807495013,-1019.8,0.00014602,2,"2025-02-17T15:51:35.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384105,1739807495023,-1066.97,0.00014602,2,"2025-02-17T15:51:35.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384106,1739807495032,-633.55,0.00014602,2,"2025-02-17T15:51:35.032",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384107,1739807495042,-1048.88,0.00014602,2,"2025-02-17T15:51:35.042",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384108,1739807495051,-560.06,0.00014602,2,"2025-02-17T15:51:35.051",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384109,1739807495062,-626.8,0.00014602,2,"2025-02-17T15:51:35.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384110,1739807495071,-723.6,0.00014602,2,"2025-02-17T15:51:35.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384111,1739807495081,-500.0,0.00014602,2,"2025-02-17T15:51:35.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384112,1739807495091,-551.93,0.00014602,2,"2025-02-17T15:51:35.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384113,1739807495103,-756.98,0.00014602,2,"2025-02-17T15:51:35.103",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384114,1739807495112,-852.93,0.00014602,2,"2025-02-17T15:51:35.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384115,1739807495122,-1050.49,0.00014602,2,"2025-02-17T15:51:35.122",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384116,1739807495131,-500.0,0.00014602,2,"2025-02-17T15:51:35.131",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384117,1739807495141,-500.0,0.00014602,2,"2025-02-17T15:51:35.141",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384118,1739807495151,-586.05635464,0.00014602,2,"2025-02-17T15:51:35.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384119,1739807495161,-1267.08,0.00014602,2,"2025-02-17T15:51:35.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384120,1739807495170,-1036.5,0.00014602,2,"2025-02-17T15:51:35.170",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384121,1739807495180,-1011.2,0.00014602,2,"2025-02-17T15:51:35.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384122,1739807495190,-500.0,0.00014602,2,"2025-02-17T15:51:35.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384123,1739807495200,-601.83,0.00014602,2,"2025-02-17T15:51:35.200",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384124,1739807495209,-1580.87,0.00014602,2,"2025-02-17T15:51:35.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384125,1739807495220,-587.68,0.00014602,2,"2025-02-17T15:51:35.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384126,1739807495229,-620.39,0.00014602,2,"2025-02-17T15:51:35.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384127,1739807495239,-660.55,0.00014602,2,"2025-02-17T15:51:35.239",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384128,1739807495249,-801.21,0.00014602,2,"2025-02-17T15:51:35.249",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384129,1739807495258,-2046.76,0.00014602,2,"2025-02-17T15:51:35.258",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384130,1739807495268,-790.46,0.00014602,2,"2025-02-17T15:51:35.268",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384131,1739807495278,-500.0,0.00014602,2,"2025-02-17T15:51:35.278",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384132,1739807495288,-681.15,0.00014602,2,"2025-02-17T15:51:35.288",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384133,1739807495298,-565.07,0.00014602,2,"2025-02-17T15:51:35.298",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384134,1739807495307,-500.0,0.00014602,2,"2025-02-17T15:51:35.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384135,1739807495317,-500.0,0.00014602,2,"2025-02-17T15:51:35.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384136,1739807495327,-2398.73,0.00014602,2,"2025-02-17T15:51:35.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384137,1739807495336,-2019.76,0.00014602,2,"2025-02-17T15:51:35.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384138,1739807495349,-500.0,0.00014602,2,"2025-02-17T15:51:35.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384139,1739807495359,-500.0,0.00014602,2,"2025-02-17T15:51:35.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384140,1739807495369,-1604.62,0.00014602,2,"2025-02-17T15:51:35.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384141,1739807495378,-534.13,0.00014602,2,"2025-02-17T15:51:35.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384142,1739807495388,-1719.53,0.00014602,2,"2025-02-17T15:51:35.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384143,1739807495397,-1063.26,0.00014602,2,"2025-02-17T15:51:35.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384144,1739807495407,-500.0,0.00014602,2,"2025-02-17T15:51:35.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384145,1739807495417,-562.89,0.00014602,2,"2025-02-17T15:51:35.417",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384146,1739807495426,-1133.18,0.00014602,2,"2025-02-17T15:51:35.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384147,1739807495435,-520.45,0.00014602,2,"2025-02-17T15:51:35.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384148,1739807495445,-1290.74,0.00014602,2,"2025-02-17T15:51:35.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384149,1739807495455,-500.0,0.00014602,2,"2025-02-17T15:51:35.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384150,1739807495465,-2505.64,0.00014602,2,"2025-02-17T15:51:35.465",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384151,1739807495475,-564.08,0.00014602,2,"2025-02-17T15:51:35.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384152,1739807495486,-200.52127265,0.00014602,2,"2025-02-17T15:51:35.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384153,1739807495496,-517.74,0.00014602,2,"2025-02-17T15:51:35.496",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384154,1739807495506,-814.48,0.00014602,2,"2025-02-17T15:51:35.506",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384155,1739807495516,-1057.17,0.00014602,2,"2025-02-17T15:51:35.516",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384156,1739807495526,-739.21,0.00014602,2,"2025-02-17T15:51:35.526",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384157,1739807495536,-1202.79,0.00014602,2,"2025-02-17T15:51:35.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384158,1739807495546,-621.24,0.00014602,2,"2025-02-17T15:51:35.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384159,1739807495556,-1418.14,0.00014602,2,"2025-02-17T15:51:35.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384160,1739807495566,-654.78,0.00014602,2,"2025-02-17T15:51:35.566",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384161,1739807495576,-4371.68,0.00014602,2,"2025-02-17T15:51:35.576",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384162,1739807495586,-1707.3,0.00014602,2,"2025-02-17T15:51:35.586",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384163,1739807495595,-572.8,0.00014602,2,"2025-02-17T15:51:35.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384164,1739807495611,-588.02,0.00014602,2,"2025-02-17T15:51:35.611",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384165,1739807495621,-1519.54,0.00014602,2,"2025-02-17T15:51:35.621",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384166,1739807495631,-797.96,0.00014602,2,"2025-02-17T15:51:35.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384167,1739807495642,-500.0,0.00014602,2,"2025-02-17T15:51:35.642",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384168,1739807495652,-2432.52,0.00014602,2,"2025-02-17T15:51:35.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384169,1739807495661,-500.0,0.00014602,2,"2025-02-17T15:51:35.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384170,1739807495672,-552.32,0.00014602,2,"2025-02-17T15:51:35.672",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384171,1739807495683,-1043.05,0.00014602,2,"2025-02-17T15:51:35.683",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384172,1739807495693,-1511.33,0.00014602,2,"2025-02-17T15:51:35.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384173,1739807495704,-1468.51,0.00014602,2,"2025-02-17T15:51:35.704",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384174,1739807495717,-541.45,0.00014602,2,"2025-02-17T15:51:35.717",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384175,1739807495726,-1112.54,0.00014602,2,"2025-02-17T15:51:35.726",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384176,1739807495736,-500.0,0.00014602,2,"2025-02-17T15:51:35.736",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384177,1739807495746,-1039.9,0.00014602,2,"2025-02-17T15:51:35.746",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384178,1739807495756,-1196.9,0.00014602,2,"2025-02-17T15:51:35.756",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384179,1739807495766,-812.67,0.00014602,2,"2025-02-17T15:51:35.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384180,1739807495775,-500.0,0.00014602,2,"2025-02-17T15:51:35.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384181,1739807495784,-2132.15,0.00014602,2,"2025-02-17T15:51:35.784",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384182,1739807495794,-1050.4,0.00014602,2,"2025-02-17T15:51:35.794",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384183,1739807495804,-1483.69,0.00014602,2,"2025-02-17T15:51:35.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384184,1739807495814,-1369.18,0.00014602,2,"2025-02-17T15:51:35.814",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384185,1739807495824,-500.0,0.00014602,2,"2025-02-17T15:51:35.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384186,1739807495834,-653.46,0.00014602,2,"2025-02-17T15:51:35.834",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384187,1739807495844,-1965.34,0.00014602,2,"2025-02-17T15:51:35.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384188,1739807495859,-2581.63,0.00014602,2,"2025-02-17T15:51:35.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384189,1739807495870,-1894.74,0.00014602,2,"2025-02-17T15:51:35.870",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384190,1739807495880,-1801.72,0.00014602,2,"2025-02-17T15:51:35.880",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384191,1739807495890,-1435.92,0.00014602,2,"2025-02-17T15:51:35.890",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384192,1739807495900,-676.24,0.00014602,2,"2025-02-17T15:51:35.900",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384193,1739807495909,-828.24,0.00014602,2,"2025-02-17T15:51:35.909",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384194,1739807495919,-1066.36,0.00014602,2,"2025-02-17T15:51:35.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384195,1739807495933,-500.0,0.00014602,2,"2025-02-17T15:51:35.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384196,1739807495944,-558.97347483,0.00014602,2,"2025-02-17T15:51:35.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384197,1739807495954,-1345.58,0.00014602,2,"2025-02-17T15:51:35.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384198,1739807495963,-1657.31,0.00014602,2,"2025-02-17T15:51:35.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384199,1739807495975,-1425.4,0.00014602,2,"2025-02-17T15:51:35.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384200,1739807495984,-2229.85,0.00014602,2,"2025-02-17T15:51:35.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384201,1739807495994,-525.74,0.00014602,2,"2025-02-17T15:51:35.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384202,1739807496004,-1884.16,0.00014602,2,"2025-02-17T15:51:36.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384203,1739807496015,-1194.03,0.00014602,2,"2025-02-17T15:51:36.015",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384204,1739807496024,-1836.48,0.00014602,2,"2025-02-17T15:51:36.024",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384205,1739807496034,-1606.52,0.00014602,2,"2025-02-17T15:51:36.034",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384206,1739807496044,-1788.94,0.00014602,2,"2025-02-17T15:51:36.044",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384207,1739807496053,-1804.02,0.00014602,2,"2025-02-17T15:51:36.053",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384208,1739807496062,-2166.2,0.00014602,2,"2025-02-17T15:51:36.062",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384209,1739807496071,-2535.58,0.00014602,2,"2025-02-17T15:51:36.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384210,1739807496081,-853.36,0.00014602,2,"2025-02-17T15:51:36.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384211,1739807496091,-638.12,0.00014602,2,"2025-02-17T15:51:36.091",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384212,1739807496103,-1126.0,0.00014602,2,"2025-02-17T15:51:36.103",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384213,1739807496113,-2061.78,0.00014602,2,"2025-02-17T15:51:36.113",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384214,1739807496123,-2134.86,0.00014602,2,"2025-02-17T15:51:36.123",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384215,1739807496133,-1842.58,0.00014602,2,"2025-02-17T15:51:36.133",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384216,1739807496142,-1072.73,0.00014602,2,"2025-02-17T15:51:36.142",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384217,1739807496151,-7885.42,0.00014602,2,"2025-02-17T15:51:36.151",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384218,1739807496160,-500.0,0.00014602,2,"2025-02-17T15:51:36.160",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384219,1739807496169,-5452.19,0.00014602,2,"2025-02-17T15:51:36.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384220,1739807496179,-2172.79,0.00014602,2,"2025-02-17T15:51:36.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384221,1739807496189,-500.0,0.00014602,2,"2025-02-17T15:51:36.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384222,1739807496198,-1374.81,0.00014602,2,"2025-02-17T15:51:36.198",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384223,1739807496209,-2458.85,0.00014602,2,"2025-02-17T15:51:36.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384224,1739807496218,-2858.9,0.00014602,2,"2025-02-17T15:51:36.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384225,1739807496228,-882.69,0.00014602,2,"2025-02-17T15:51:36.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384226,1739807496238,-651.75,0.00014602,2,"2025-02-17T15:51:36.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384227,1739807496248,-2720.75,0.00014602,2,"2025-02-17T15:51:36.248",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384228,1739807496258,-1648.91,0.00014602,2,"2025-02-17T15:51:36.258",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384229,1739807496268,-1178.62,0.00014602,2,"2025-02-17T15:51:36.268",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384230,1739807496277,-2204.17,0.00014602,2,"2025-02-17T15:51:36.277",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384231,1739807496287,-1814.85,0.00014602,2,"2025-02-17T15:51:36.287",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384232,1739807496297,-1380.68,0.00014602,2,"2025-02-17T15:51:36.297",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384233,1739807496307,-1938.39,0.00014602,2,"2025-02-17T15:51:36.307",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384234,1739807496318,-2244.08,0.00014602,2,"2025-02-17T15:51:36.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384235,1739807496328,-2071.51,0.00014602,2,"2025-02-17T15:51:36.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384236,1739807496339,-500.6,0.00014602,2,"2025-02-17T15:51:36.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384237,1739807496349,-612.79,0.00014602,2,"2025-02-17T15:51:36.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384238,1739807496359,-581.63,0.00014602,2,"2025-02-17T15:51:36.359",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384239,1739807496369,-500.0,0.00014602,2,"2025-02-17T15:51:36.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384240,1739807496379,-2400.66,0.00014602,2,"2025-02-17T15:51:36.379",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384241,1739807496389,-1207.45,0.00014602,2,"2025-02-17T15:51:36.389",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384242,1739807496399,-3070.4,0.00014602,2,"2025-02-17T15:51:36.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384243,1739807496409,-1143.41,0.00014602,2,"2025-02-17T15:51:36.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384244,1739807496419,-500.0,0.00014602,2,"2025-02-17T15:51:36.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384245,1739807496428,-1197.99,0.00014602,2,"2025-02-17T15:51:36.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384246,1739807496438,-1667.68,0.00014602,2,"2025-02-17T15:51:36.438",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384247,1739807496449,-500.0,0.00014602,2,"2025-02-17T15:51:36.449",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384248,1739807496458,-500.0,0.00014602,2,"2025-02-17T15:51:36.458",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384249,1739807496468,-1541.63,0.00014602,2,"2025-02-17T15:51:36.468",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384250,1739807496479,-5518.95,0.00014602,2,"2025-02-17T15:51:36.479",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384251,1739807496489,-1955.16,0.00014602,2,"2025-02-17T15:51:36.489",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384252,1739807496499,-1942.56,0.00014602,2,"2025-02-17T15:51:36.499",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384253,1739807496509,-1149.06,0.00014602,2,"2025-02-17T15:51:36.509",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384254,1739807496518,-1153.07,0.00014602,2,"2025-02-17T15:51:36.518",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384255,1739807496527,-500.0,0.00014602,2,"2025-02-17T15:51:36.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384256,1739807496537,-1541.27,0.00014602,2,"2025-02-17T15:51:36.537",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384257,1739807496547,-500.0,0.00014602,2,"2025-02-17T15:51:36.547",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384258,1739807496558,-500.0,0.00014602,2,"2025-02-17T15:51:36.558",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384259,1739807496568,-500.0,0.00014602,2,"2025-02-17T15:51:36.568",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384260,1739807496578,-1315.16,0.00014602,2,"2025-02-17T15:51:36.578",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384261,1739807496589,-500.0,0.00014602,2,"2025-02-17T15:51:36.589",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384262,1739807496602,-1801.98,0.00014602,2,"2025-02-17T15:51:36.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384263,1739807496612,-2082.88,0.00014602,2,"2025-02-17T15:51:36.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384264,1739807496622,-1138.66,0.00014602,2,"2025-02-17T15:51:36.622",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384265,1739807496632,-1943.42,0.00014602,2,"2025-02-17T15:51:36.632",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384266,1739807496641,-500.0,0.00014602,2,"2025-02-17T15:51:36.641",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384267,1739807496651,-2980.55,0.00014602,2,"2025-02-17T15:51:36.651",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384268,1739807496661,-951.04,0.00014602,2,"2025-02-17T15:51:36.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384269,1739807496671,-3797.93,0.00014602,2,"2025-02-17T15:51:36.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384270,1739807496681,-1352.91,0.00014602,2,"2025-02-17T15:51:36.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384271,1739807496691,-1240.17,0.00014602,2,"2025-02-17T15:51:36.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384272,1739807496702,-2181.55,0.00014602,2,"2025-02-17T15:51:36.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384273,1739807496712,-712.01,0.00014602,2,"2025-02-17T15:51:36.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384274,1739807496722,-500.0,0.00014602,2,"2025-02-17T15:51:36.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384275,1739807496732,-1537.9,0.00014602,2,"2025-02-17T15:51:36.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384276,1739807496743,-1396.2,0.00014602,2,"2025-02-17T15:51:36.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384277,1739807496754,-3051.02,0.00014602,2,"2025-02-17T15:51:36.754",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384278,1739807496763,-1258.31,0.00014602,2,"2025-02-17T15:51:36.763",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384279,1739807496773,-746.18,0.00014602,2,"2025-02-17T15:51:36.773",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384280,1739807496784,-1484.24,0.00014602,2,"2025-02-17T15:51:36.784",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384281,1739807496794,-1478.39,0.00014602,2,"2025-02-17T15:51:36.794",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384282,1739807496804,-1244.08,0.00014602,2,"2025-02-17T15:51:36.804",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384283,1739807496814,-664.49,0.00014602,2,"2025-02-17T15:51:36.814",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384284,1739807496824,-534.95,0.00014602,2,"2025-02-17T15:51:36.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384285,1739807496834,-1341.95,0.00014602,2,"2025-02-17T15:51:36.834",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384286,1739807496844,-1458.02,0.00014602,2,"2025-02-17T15:51:36.844",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384287,1739807496856,-1165.58,0.00014602,2,"2025-02-17T15:51:36.856",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384288,1739807496866,-1002.63,0.00014602,2,"2025-02-17T15:51:36.866",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384289,1739807496876,-2070.07,0.00014602,2,"2025-02-17T15:51:36.876",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384290,1739807496886,-1827.24,0.00014602,2,"2025-02-17T15:51:36.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384291,1739807496898,-1336.55,0.00014602,2,"2025-02-17T15:51:36.898",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384292,1739807496908,-2645.65,0.00014602,2,"2025-02-17T15:51:36.908",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384293,1739807496919,-893.96,0.00014602,2,"2025-02-17T15:51:36.919",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384294,1739807496933,-1074.8,0.00014602,2,"2025-02-17T15:51:36.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384295,1739807496944,-670.42,0.00014602,2,"2025-02-17T15:51:36.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384296,1739807496954,-1489.8,0.00014602,2,"2025-02-17T15:51:36.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384297,1739807496964,-636.0,0.00014617,2,"2025-02-17T15:51:36.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384298,1739807496974,-153.82982396,0.00014624,2,"2025-02-17T15:51:36.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384299,1739807496985,-500.0,0.00014629,2,"2025-02-17T15:51:36.985",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384300,1739807496996,-186.54,0.0001465,2,"2025-02-17T15:51:36.996",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384301,1739807497006,-421.56,0.0001466,2,"2025-02-17T15:51:37.006",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384302,1739807497018,-500.0,0.00014665,2,"2025-02-17T15:51:37.018",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384303,1739807497028,-4523.99602797,0.00014682,6,"2025-02-17T15:51:37.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384304,1739807497038,-869.210235,0.00014684,2,"2025-02-17T15:51:37.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384305,1739807497048,-805.829032,0.00014684,2,"2025-02-17T15:51:37.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384306,1739807497058,-500.0,0.00014684,2,"2025-02-17T15:51:37.058",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384307,1739807497068,-216.489903,0.00014684,2,"2025-02-17T15:51:37.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384308,1739807497077,-500.0,0.00014684,2,"2025-02-17T15:51:37.077",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384309,1739807497087,-210.600977,0.00014684,2,"2025-02-17T15:51:37.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384310,1739807497098,-583.65,0.00014684,2,"2025-02-17T15:51:37.098",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384311,1739807497107,-500.0,0.00014684,2,"2025-02-17T15:51:37.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384312,1739807497117,-670.0,0.00014684,2,"2025-02-17T15:51:37.117",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384313,1739807497127,-540.29388565,0.00014684,2,"2025-02-17T15:51:37.127",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384314,1739807497137,-606.18180836,0.00014684,2,"2025-02-17T15:51:37.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384315,1739807497147,-505.23,0.00014684,2,"2025-02-17T15:51:37.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384316,1739807497156,-582.08,0.00014684,2,"2025-02-17T15:51:37.156",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384317,1739807497166,-521.71,0.00014684,2,"2025-02-17T15:51:37.166",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384318,1739807497176,-500.0,0.00014684,2,"2025-02-17T15:51:37.176",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384319,1739807497186,-500.0,0.00014684,2,"2025-02-17T15:51:37.186",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384320,1739807497196,-500.0,0.00014684,2,"2025-02-17T15:51:37.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384321,1739807497206,-500.0,0.00014684,2,"2025-02-17T15:51:37.206",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384322,1739807497216,-219.39579437,0.00014684,2,"2025-02-17T15:51:37.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384323,1739807497226,-442.89,0.00014684,2,"2025-02-17T15:51:37.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384324,1739807497236,-716.0,0.00014684,2,"2025-02-17T15:51:37.236",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384325,1739807497246,-724.35,0.00014684,2,"2025-02-17T15:51:37.246",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384326,1739807497256,-617.01247237,0.00014684,2,"2025-02-17T15:51:37.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384327,1739807497266,-505.21,0.00014684,2,"2025-02-17T15:51:37.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384328,1739807497276,-500.0,0.00014684,2,"2025-02-17T15:51:37.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384329,1739807497286,-500.0,0.00014684,2,"2025-02-17T15:51:37.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384330,1739807497296,-886.78,0.00014684,2,"2025-02-17T15:51:37.296",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384331,1739807497306,-739.86,0.00014684,2,"2025-02-17T15:51:37.306",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384332,1739807497317,-500.0,0.00014684,2,"2025-02-17T15:51:37.317",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384333,1739807497327,-500.0,0.00014684,2,"2025-02-17T15:51:37.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384334,1739807497337,-777.74,0.00014684,2,"2025-02-17T15:51:37.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384335,1739807497351,-545.59,0.00014684,2,"2025-02-17T15:51:37.351",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384336,1739807497361,-500.0,0.00014684,2,"2025-02-17T15:51:37.361",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384337,1739807497371,-916.92,0.00014684,2,"2025-02-17T15:51:37.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384338,1739807497380,-570.5,0.00014684,2,"2025-02-17T15:51:37.380",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384339,1739807497390,-1159.55,0.00014684,2,"2025-02-17T15:51:37.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384340,1739807497400,-331.52913703,0.00014684,2,"2025-02-17T15:51:37.400",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384341,1739807497409,-601.32,0.00014684,2,"2025-02-17T15:51:37.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384342,1739807497419,-587.92,0.00014684,2,"2025-02-17T15:51:37.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384343,1739807497429,-534.04,0.00014684,2,"2025-02-17T15:51:37.429",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384344,1739807497440,-599.83,0.00014684,2,"2025-02-17T15:51:37.440",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384345,1739807497451,-661.0,0.00014684,2,"2025-02-17T15:51:37.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384346,1739807497461,-216.489901,0.00014684,2,"2025-02-17T15:51:37.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384347,1739807497472,-533.51,0.00014684,2,"2025-02-17T15:51:37.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384348,1739807497482,-811.77,0.00014684,2,"2025-02-17T15:51:37.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384349,1739807497492,-576.06,0.00014684,2,"2025-02-17T15:51:37.492",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384350,1739807497501,-593.38,0.00014684,2,"2025-02-17T15:51:37.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384351,1739807497512,-630.76,0.00014684,2,"2025-02-17T15:51:37.512",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384352,1739807497523,-714.58,0.00014684,2,"2025-02-17T15:51:37.523",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384353,1739807497533,-942.74,0.00014684,2,"2025-02-17T15:51:37.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384354,1739807497543,-932.03,0.00014684,2,"2025-02-17T15:51:37.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384355,1739807497552,-851.93,0.00014684,2,"2025-02-17T15:51:37.552",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384356,1739807497563,-697.57,0.00014684,2,"2025-02-17T15:51:37.563",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384357,1739807497573,-500.0,0.00014684,2,"2025-02-17T15:51:37.573",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384358,1739807497584,-500.0,0.00014684,2,"2025-02-17T15:51:37.584",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384359,1739807497595,-558.17,0.00014684,2,"2025-02-17T15:51:37.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384360,1739807497608,-901.05,0.00014684,2,"2025-02-17T15:51:37.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384361,1739807497618,-958.61,0.00014684,2,"2025-02-17T15:51:37.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384362,1739807497629,-651.14,0.00014684,2,"2025-02-17T15:51:37.629",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384363,1739807497639,-501.89,0.00014684,2,"2025-02-17T15:51:37.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384364,1739807497649,-715.24,0.00014684,2,"2025-02-17T15:51:37.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384365,1739807497660,-578.19,0.00014684,2,"2025-02-17T15:51:37.660",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384366,1739807497670,-533.54,0.00014684,2,"2025-02-17T15:51:37.670",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384367,1739807497680,-500.0,0.00014684,2,"2025-02-17T15:51:37.680",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384368,1739807497691,-500.0,0.00014684,2,"2025-02-17T15:51:37.691",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384369,1739807497701,-500.0,0.00014684,2,"2025-02-17T15:51:37.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384370,1739807497710,-649.57,0.00014684,2,"2025-02-17T15:51:37.710",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384371,1739807497720,-500.0,0.00014684,2,"2025-02-17T15:51:37.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384372,1739807497731,-658.48,0.00014684,2,"2025-02-17T15:51:37.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384373,1739807497741,-876.0,0.00014684,2,"2025-02-17T15:51:37.741",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384374,1739807497751,-500.0,0.00014684,2,"2025-02-17T15:51:37.751",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384375,1739807497761,-500.0,0.00014684,2,"2025-02-17T15:51:37.761",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384376,1739807497771,-1088.47,0.00014684,2,"2025-02-17T15:51:37.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384377,1739807497781,-720.55,0.00014684,2,"2025-02-17T15:51:37.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384378,1739807497792,-806.09,0.00014684,2,"2025-02-17T15:51:37.792",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384379,1739807497801,-500.0,0.00014684,2,"2025-02-17T15:51:37.801",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384380,1739807497811,-500.0,0.00014684,2,"2025-02-17T15:51:37.811",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384381,1739807497821,-946.71,0.00014684,2,"2025-02-17T15:51:37.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384382,1739807497830,-500.0,0.00014684,2,"2025-02-17T15:51:37.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384383,1739807497840,-553.22,0.00014684,2,"2025-02-17T15:51:37.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384384,1739807497852,-668.58,0.00014684,2,"2025-02-17T15:51:37.852",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384385,1739807497863,-500.0,0.00014684,2,"2025-02-17T15:51:37.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384386,1739807497872,-500.0,0.00014684,2,"2025-02-17T15:51:37.872",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384387,1739807497882,-998.85,0.00014684,2,"2025-02-17T15:51:37.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384388,1739807497892,-835.93,0.00014684,2,"2025-02-17T15:51:37.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384389,1739807497902,-500.0,0.00014684,2,"2025-02-17T15:51:37.902",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384390,1739807497912,-1006.39,0.00014684,2,"2025-02-17T15:51:37.912",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384391,1739807497922,-500.0,0.00014684,2,"2025-02-17T15:51:37.922",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384392,1739807497937,-500.0,0.00014684,2,"2025-02-17T15:51:37.937",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384393,1739807497947,-686.36,0.00014684,2,"2025-02-17T15:51:37.947",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384394,1739807497958,-1087.94,0.00014684,2,"2025-02-17T15:51:37.958",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384395,1739807497971,-820.65,0.00014684,2,"2025-02-17T15:51:37.971",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384396,1739807497981,-868.32,0.00014684,2,"2025-02-17T15:51:37.981",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384397,1739807497992,-640.41,0.00014684,2,"2025-02-17T15:51:37.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384398,1739807498002,-964.43,0.00014684,2,"2025-02-17T15:51:38.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384399,1739807498012,-500.0,0.00014684,2,"2025-02-17T15:51:38.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384400,1739807498023,-538.04,0.00014684,2,"2025-02-17T15:51:38.023",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384401,1739807498033,-500.0,0.00014684,2,"2025-02-17T15:51:38.033",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384402,1739807498043,-500.0,0.00014684,2,"2025-02-17T15:51:38.043",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384403,1739807498053,-1160.76,0.00014684,2,"2025-02-17T15:51:38.053",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384404,1739807498063,-216.489902,0.00014684,2,"2025-02-17T15:51:38.063",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384405,1739807498072,-500.0,0.00014684,2,"2025-02-17T15:51:38.072",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384406,1739807498082,-167.74736019,0.00014684,2,"2025-02-17T15:51:38.082",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384407,1739807498092,-554.97,0.00014684,2,"2025-02-17T15:51:38.092",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384408,1739807498104,-500.0,0.00014684,2,"2025-02-17T15:51:38.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384409,1739807498115,-663.55,0.00014684,2,"2025-02-17T15:51:38.115",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384410,1739807498124,-630.26,0.00014684,2,"2025-02-17T15:51:38.124",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384411,1739807498135,-551.48,0.00014684,2,"2025-02-17T15:51:38.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384412,1739807498145,-769.55,0.00014684,2,"2025-02-17T15:51:38.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384413,1739807498155,-636.61,0.00014684,2,"2025-02-17T15:51:38.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384414,1739807498166,-620.74,0.00014684,2,"2025-02-17T15:51:38.166",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384415,1739807498176,-622.98,0.00014684,2,"2025-02-17T15:51:38.176",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384416,1739807498185,-923.67,0.00014684,2,"2025-02-17T15:51:38.185",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384417,1739807498195,-532.9,0.00014684,2,"2025-02-17T15:51:38.195",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384418,1739807498205,-500.0,0.00014684,2,"2025-02-17T15:51:38.205",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384419,1739807498215,-540.32,0.00014684,2,"2025-02-17T15:51:38.215",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384420,1739807498225,-650.65,0.00014684,2,"2025-02-17T15:51:38.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384421,1739807498235,-726.8,0.00014684,2,"2025-02-17T15:51:38.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384422,1739807498245,-1118.82,0.00014684,2,"2025-02-17T15:51:38.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384423,1739807498254,-500.0,0.00014684,2,"2025-02-17T15:51:38.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384424,1739807498264,-1078.45,0.00014684,2,"2025-02-17T15:51:38.264",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384425,1739807498275,-155.314566,0.00014684,2,"2025-02-17T15:51:38.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384426,1739807498285,-685.22,0.00014684,2,"2025-02-17T15:51:38.285",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384427,1739807498295,-1070.7,0.00014684,2,"2025-02-17T15:51:38.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384428,1739807498304,-500.0,0.00014684,2,"2025-02-17T15:51:38.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384429,1739807498315,-339.20614454,0.00014684,2,"2025-02-17T15:51:38.315",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384430,1739807498326,-1539.55,0.00014684,2,"2025-02-17T15:51:38.326",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384431,1739807498336,-747.79,0.00014684,2,"2025-02-17T15:51:38.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384432,1739807498349,-1026.38,0.00014684,2,"2025-02-17T15:51:38.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384433,1739807498360,-975.52,0.00014684,2,"2025-02-17T15:51:38.360",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384434,1739807498371,-678.17,0.00014684,2,"2025-02-17T15:51:38.371",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384435,1739807498381,-780.0,0.00014684,2,"2025-02-17T15:51:38.381",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384436,1739807498391,-1153.12,0.00014684,2,"2025-02-17T15:51:38.391",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384437,1739807498402,-594.06,0.00014684,2,"2025-02-17T15:51:38.402",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384438,1739807498413,-1019.8,0.00014684,2,"2025-02-17T15:51:38.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384439,1739807498423,-1066.97,0.00014684,2,"2025-02-17T15:51:38.423",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384440,1739807498433,-633.55,0.00014684,2,"2025-02-17T15:51:38.433",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384441,1739807498443,-1048.88,0.00014684,2,"2025-02-17T15:51:38.443",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384442,1739807498454,-560.06,0.00014684,2,"2025-02-17T15:51:38.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384443,1739807498465,-626.8,0.00014684,2,"2025-02-17T15:51:38.465",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384444,1739807498475,-723.6,0.00014684,2,"2025-02-17T15:51:38.475",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384445,1739807498486,-565.3490044,0.00014684,2,"2025-02-17T15:51:38.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384446,1739807498665,-756.98,0.00014684,2,"2025-02-17T15:51:38.665",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384447,1739807498676,-852.93,0.00014684,2,"2025-02-17T15:51:38.676",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384448,1739807498686,-1050.49,0.00014684,2,"2025-02-17T15:51:38.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384449,1739807498696,-500.0,0.00014684,2,"2025-02-17T15:51:38.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384450,1739807498705,-464.5145761,0.00014684,2,"2025-02-17T15:51:38.705",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384451,1739807498714,-551.93,0.00014684,2,"2025-02-17T15:51:38.714",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384452,1739807498723,-1267.08,0.00014684,2,"2025-02-17T15:51:38.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384453,1739807498732,-1036.5,0.00014684,2,"2025-02-17T15:51:38.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384454,1739807498743,-1011.2,0.00014684,2,"2025-02-17T15:51:38.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384455,1739807498753,-500.0,0.00014684,2,"2025-02-17T15:51:38.753",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384456,1739807498762,-601.83,0.00014684,2,"2025-02-17T15:51:38.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384457,1739807498771,-1580.87,0.00014684,2,"2025-02-17T15:51:38.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384458,1739807498781,-587.68,0.00014684,2,"2025-02-17T15:51:38.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384459,1739807498791,-620.39,0.00014684,2,"2025-02-17T15:51:38.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384460,1739807498800,-660.55,0.00014684,2,"2025-02-17T15:51:38.800",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384461,1739807498810,-801.21,0.00014684,2,"2025-02-17T15:51:38.810",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384462,1739807498819,-2046.76,0.00014684,2,"2025-02-17T15:51:38.819",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384463,1739807498829,-790.46,0.00014684,2,"2025-02-17T15:51:38.829",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384464,1739807498838,-500.0,0.00014684,2,"2025-02-17T15:51:38.838",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384465,1739807498849,-681.15,0.00014684,2,"2025-02-17T15:51:38.849",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384466,1739807498858,-500.0,0.00014684,2,"2025-02-17T15:51:38.858",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384467,1739807498868,-565.07,0.00014684,2,"2025-02-17T15:51:38.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384468,1739807498877,-500.0,0.00014684,2,"2025-02-17T15:51:38.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384469,1739807498886,-2398.73,0.00014684,2,"2025-02-17T15:51:38.886",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384470,1739807498896,-2019.76,0.00014684,2,"2025-02-17T15:51:38.896",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384471,1739807498905,-500.0,0.00014684,2,"2025-02-17T15:51:38.905",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384472,1739807498914,-500.0,0.00014684,2,"2025-02-17T15:51:38.914",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384473,1739807498924,-1604.62,0.00014684,2,"2025-02-17T15:51:38.924",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384474,1739807498934,-534.13,0.00014684,2,"2025-02-17T15:51:38.934",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384475,1739807498945,-1719.53,0.00014684,2,"2025-02-17T15:51:38.945",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384476,1739807498954,-1063.26,0.00014684,2,"2025-02-17T15:51:38.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384477,1739807498963,-500.0,0.00014684,2,"2025-02-17T15:51:38.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384478,1739807498973,-562.89,0.00014684,2,"2025-02-17T15:51:38.973",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384479,1739807498982,-1133.18,0.00014684,2,"2025-02-17T15:51:38.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384480,1739807498991,-520.45,0.00014684,2,"2025-02-17T15:51:38.991",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384481,1739807499001,-1290.74,0.00014684,2,"2025-02-17T15:51:39.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384482,1739807499011,-500.0,0.00014684,2,"2025-02-17T15:51:39.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384483,1739807499021,-2505.64,0.00014684,2,"2025-02-17T15:51:39.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384484,1739807499030,-564.08,0.00014684,2,"2025-02-17T15:51:39.030",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384485,1739807499040,-517.74,0.00014684,2,"2025-02-17T15:51:39.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384486,1739807499050,-814.48,0.00014684,2,"2025-02-17T15:51:39.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384487,1739807499059,-1057.17,0.00014684,2,"2025-02-17T15:51:39.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384488,1739807499069,-739.21,0.00014684,2,"2025-02-17T15:51:39.069",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384489,1739807499079,-1202.79,0.00014684,2,"2025-02-17T15:51:39.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384490,1739807499088,-621.24,0.00014684,2,"2025-02-17T15:51:39.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384491,1739807499099,-1418.14,0.00014684,2,"2025-02-17T15:51:39.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384492,1739807499108,-654.78,0.00014684,2,"2025-02-17T15:51:39.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384493,1739807499118,-4371.68,0.00014684,2,"2025-02-17T15:51:39.118",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384494,1739807499128,-1707.3,0.00014684,2,"2025-02-17T15:51:39.128",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384495,1739807499138,-572.8,0.00014684,2,"2025-02-17T15:51:39.138",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384496,1739807499149,-588.02,0.00014684,2,"2025-02-17T15:51:39.149",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384497,1739807499158,-1519.54,0.00014684,2,"2025-02-17T15:51:39.158",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384498,1739807499168,-797.96,0.00014684,2,"2025-02-17T15:51:39.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384499,1739807499177,-500.0,0.00014684,2,"2025-02-17T15:51:39.177",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384500,1739807499187,-2432.52,0.00014684,2,"2025-02-17T15:51:39.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384501,1739807499196,-500.0,0.00014684,2,"2025-02-17T15:51:39.196",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384502,1739807499206,-552.32,0.00014684,2,"2025-02-17T15:51:39.206",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384503,1739807499216,-1043.05,0.00014684,2,"2025-02-17T15:51:39.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384504,1739807499226,-1511.33,0.00014684,2,"2025-02-17T15:51:39.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384505,1739807499235,-1468.51,0.00014684,2,"2025-02-17T15:51:39.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384506,1739807499245,-541.45,0.00014684,2,"2025-02-17T15:51:39.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384507,1739807499255,-1112.54,0.00014684,2,"2025-02-17T15:51:39.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384508,1739807499265,-618.39545583,0.00014684,2,"2025-02-17T15:51:39.265",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384509,1739807499275,-1039.9,0.00014684,2,"2025-02-17T15:51:39.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384510,1739807499285,-1196.9,0.00014684,2,"2025-02-17T15:51:39.285",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384511,1739807499294,-812.67,0.00014684,2,"2025-02-17T15:51:39.294",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384512,1739807499303,-500.0,0.00014684,2,"2025-02-17T15:51:39.303",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384513,1739807499313,-2132.15,0.00014684,2,"2025-02-17T15:51:39.313",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384514,1739807499323,-1050.4,0.00014684,2,"2025-02-17T15:51:39.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384515,1739807499332,-1483.69,0.00014684,2,"2025-02-17T15:51:39.332",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384516,1739807499342,-1369.18,0.00014684,2,"2025-02-17T15:51:39.342",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384517,1739807499354,-500.0,0.00014684,2,"2025-02-17T15:51:39.354",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384518,1739807499364,-653.46,0.00014684,2,"2025-02-17T15:51:39.364",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384519,1739807499374,-1965.34,0.00014684,2,"2025-02-17T15:51:39.374",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384520,1739807499383,-2581.63,0.00014684,2,"2025-02-17T15:51:39.383",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384521,1739807499393,-1894.74,0.00014684,2,"2025-02-17T15:51:39.393",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384522,1739807499403,-1801.72,0.00014684,2,"2025-02-17T15:51:39.403",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384523,1739807499413,-1435.92,0.00014684,2,"2025-02-17T15:51:39.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384524,1739807499423,-828.24,0.00014684,2,"2025-02-17T15:51:39.423",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384525,1739807499432,-676.24,0.00014684,2,"2025-02-17T15:51:39.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384526,1739807499442,-1066.36,0.00014684,2,"2025-02-17T15:51:39.442",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384527,1739807499451,-500.0,0.00014684,2,"2025-02-17T15:51:39.451",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384528,1739807499461,-1345.58,0.00014684,2,"2025-02-17T15:51:39.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384529,1739807499470,-1657.31,0.00014684,2,"2025-02-17T15:51:39.470",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384530,1739807499480,-1425.4,0.00014684,2,"2025-02-17T15:51:39.480",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384531,1739807499489,-2229.85,0.00014684,2,"2025-02-17T15:51:39.489",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384532,1739807499498,-525.74,0.00014684,2,"2025-02-17T15:51:39.498",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384533,1739807499508,-1884.16,0.00014684,2,"2025-02-17T15:51:39.508",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384534,1739807499517,-1194.03,0.00014684,2,"2025-02-17T15:51:39.517",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384535,1739807499527,-1836.48,0.00014684,2,"2025-02-17T15:51:39.527",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384536,1739807499536,-1606.52,0.00014684,2,"2025-02-17T15:51:39.536",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384537,1739807499546,-1788.94,0.00014684,2,"2025-02-17T15:51:39.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384538,1739807499556,-1804.02,0.00014684,2,"2025-02-17T15:51:39.556",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384539,1739807499565,-2166.2,0.00014684,2,"2025-02-17T15:51:39.565",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384540,1739807499575,-2535.58,0.00014684,2,"2025-02-17T15:51:39.575",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384541,1739807499586,-853.36,0.00014684,2,"2025-02-17T15:51:39.586",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384542,1739807499595,-638.12,0.00014684,2,"2025-02-17T15:51:39.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384543,1739807499608,-1126.0,0.00014684,2,"2025-02-17T15:51:39.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384544,1739807499618,-2061.78,0.00014684,2,"2025-02-17T15:51:39.618",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384545,1739807499628,-2134.86,0.00014684,2,"2025-02-17T15:51:39.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384546,1739807499638,-1072.73,0.00014684,2,"2025-02-17T15:51:39.638",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384547,1739807499647,-7885.42,0.00014684,2,"2025-02-17T15:51:39.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384548,1739807499656,-500.0,0.00014684,2,"2025-02-17T15:51:39.656",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384549,1739807499666,-1842.58,0.00014684,2,"2025-02-17T15:51:39.666",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384550,1739807499675,-5452.19,0.00014684,2,"2025-02-17T15:51:39.675",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384551,1739807499684,-2172.79,0.00014684,2,"2025-02-17T15:51:39.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384552,1739807499694,-500.0,0.00014684,2,"2025-02-17T15:51:39.694",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384553,1739807499703,-1374.81,0.00014684,2,"2025-02-17T15:51:39.703",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384554,1739807499712,-2458.85,0.00014684,2,"2025-02-17T15:51:39.712",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384555,1739807499722,-2858.9,0.00014684,2,"2025-02-17T15:51:39.722",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384556,1739807499731,-882.69,0.00014684,2,"2025-02-17T15:51:39.731",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384557,1739807499740,-651.75,0.00014684,2,"2025-02-17T15:51:39.740",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384558,1739807499749,-2720.75,0.00014684,2,"2025-02-17T15:51:39.749",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384559,1739807499759,-1648.91,0.00014684,2,"2025-02-17T15:51:39.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384560,1739807499769,-1178.62,0.00014684,2,"2025-02-17T15:51:39.769",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384561,1739807499778,-2204.17,0.00014684,2,"2025-02-17T15:51:39.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384562,1739807499787,-1814.85,0.00014684,2,"2025-02-17T15:51:39.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384563,1739807499796,-1380.68,0.00014684,2,"2025-02-17T15:51:39.796",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384564,1739807499806,-1938.39,0.00014684,2,"2025-02-17T15:51:39.806",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384565,1739807499815,-2244.08,0.00014684,2,"2025-02-17T15:51:39.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384566,1739807499824,-2071.51,0.00014684,2,"2025-02-17T15:51:39.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384567,1739807499834,-612.79,0.00014684,2,"2025-02-17T15:51:39.834",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384568,1739807499843,-500.6,0.00014684,2,"2025-02-17T15:51:39.843",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384569,1739807499855,-581.63,0.00014684,2,"2025-02-17T15:51:39.855",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384570,1739807499865,-500.0,0.00014684,2,"2025-02-17T15:51:39.865",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384571,1739807499875,-2400.66,0.00014684,2,"2025-02-17T15:51:39.875",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384572,1739807499884,-1207.45,0.00014684,2,"2025-02-17T15:51:39.884",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384573,1739807499894,-3070.4,0.00014684,2,"2025-02-17T15:51:39.894",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384574,1739807499903,-1143.41,0.00014684,2,"2025-02-17T15:51:39.903",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384575,1739807499912,-187.95309093,0.00014684,2,"2025-02-17T15:51:39.912",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384576,1739807499921,-1197.99,0.00014684,2,"2025-02-17T15:51:39.921",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384577,1739807499932,-1667.68,0.00014684,2,"2025-02-17T15:51:39.932",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384578,1739807499944,-500.0,0.00014684,2,"2025-02-17T15:51:39.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384579,1739807499953,-500.0,0.00014684,2,"2025-02-17T15:51:39.953",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384580,1739807499963,-1541.63,0.00014684,2,"2025-02-17T15:51:39.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384581,1739807499974,-5518.95,0.00014684,2,"2025-02-17T15:51:39.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384582,1739807499984,-1955.16,0.00014684,2,"2025-02-17T15:51:39.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384583,1739807499993,-1942.56,0.00014684,2,"2025-02-17T15:51:39.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384584,1739807500002,-1149.06,0.00014684,2,"2025-02-17T15:51:40.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384585,1739807500011,-1153.07,0.00014684,2,"2025-02-17T15:51:40.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384586,1739807500021,-1541.27,0.00014684,2,"2025-02-17T15:51:40.021",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384587,1739807500031,-500.0,0.00014684,2,"2025-02-17T15:51:40.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384588,1739807500040,-500.0,0.00014684,2,"2025-02-17T15:51:40.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384589,1739807500050,-500.0,0.00014684,2,"2025-02-17T15:51:40.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384590,1739807500060,-1315.16,0.00014684,2,"2025-02-17T15:51:40.060",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384591,1739807500070,-317.94349526,0.00014684,2,"2025-02-17T15:51:40.070",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384592,1739807500079,-1801.98,0.00014684,2,"2025-02-17T15:51:40.079",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384593,1739807500088,-2082.88,0.00014684,2,"2025-02-17T15:51:40.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384594,1739807500099,-1138.66,0.00014684,2,"2025-02-17T15:51:40.099",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384595,1739807500108,-1943.42,0.00014684,2,"2025-02-17T15:51:40.108",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384596,1739807500117,-500.0,0.00014684,2,"2025-02-17T15:51:40.117",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384597,1739807500126,-2980.55,0.00014684,2,"2025-02-17T15:51:40.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384598,1739807500135,-951.04,0.00014684,2,"2025-02-17T15:51:40.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384599,1739807500144,-3797.93,0.00014684,2,"2025-02-17T15:51:40.144",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384600,1739807500154,-1352.91,0.00014684,2,"2025-02-17T15:51:40.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384601,1739807500163,-1240.17,0.00014684,2,"2025-02-17T15:51:40.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384602,1739807500173,-2181.55,0.00014684,2,"2025-02-17T15:51:40.173",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384603,1739807500182,-712.01,0.00014684,2,"2025-02-17T15:51:40.182",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384604,1739807500192,-500.0,0.00014684,2,"2025-02-17T15:51:40.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384605,1739807500201,-1537.9,0.00014684,2,"2025-02-17T15:51:40.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384606,1739807500210,-1396.2,0.00014684,2,"2025-02-17T15:51:40.210",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384607,1739807500220,-3051.02,0.00014684,2,"2025-02-17T15:51:40.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384608,1739807500229,-1258.31,0.00014684,2,"2025-02-17T15:51:40.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384609,1739807500238,-746.18,0.00014684,2,"2025-02-17T15:51:40.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384610,1739807500247,-1484.24,0.00014684,2,"2025-02-17T15:51:40.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384611,1739807500257,-1478.39,0.00014684,2,"2025-02-17T15:51:40.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384612,1739807500266,-1244.08,0.00014684,2,"2025-02-17T15:51:40.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384613,1739807500276,-664.49,0.00014684,2,"2025-02-17T15:51:40.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384614,1739807500286,-534.95,0.00014684,2,"2025-02-17T15:51:40.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384615,1739807500295,-1341.95,0.00014684,2,"2025-02-17T15:51:40.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384616,1739807500304,-1458.02,0.00014684,2,"2025-02-17T15:51:40.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384617,1739807500314,-1165.58,0.00014684,2,"2025-02-17T15:51:40.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384618,1739807500323,-1002.63,0.00014684,2,"2025-02-17T15:51:40.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384619,1739807500333,-2070.07,0.00014684,2,"2025-02-17T15:51:40.333",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384620,1739807500343,-1827.24,0.00014684,2,"2025-02-17T15:51:40.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384621,1739807500356,-1336.55,0.00014684,2,"2025-02-17T15:51:40.356",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384622,1739807500366,-2645.65,0.00014684,2,"2025-02-17T15:51:40.366",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384623,1739807500375,-893.96,0.00014684,2,"2025-02-17T15:51:40.375",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384624,1739807500385,-1074.8,0.00014684,2,"2025-02-17T15:51:40.385",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384625,1739807500394,-670.42,0.00014684,2,"2025-02-17T15:51:40.394",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384626,1739807500404,-1489.8,0.00014684,2,"2025-02-17T15:51:40.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384627,1739807500413,-2053.58774821,0.00014688,6,"2025-02-17T15:51:40.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384628,1739807500422,-2853.08804629,0.00014689,6,"2025-02-17T15:51:40.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384629,1739807500432,-2278.81156036,0.00014693,6,"2025-02-17T15:51:40.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384630,1739807500441,-4523.99602797,0.00014694,6,"2025-02-17T15:51:40.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384631,1739807500450,-1357.79884257,0.00014697,6,"2025-02-17T15:51:40.450",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384632,1739807500459,-973.19718132,0.00014698,6,"2025-02-17T15:51:40.459",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384633,1739807500468,-1369.00193959,0.00014699,6,"2025-02-17T15:51:40.468",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384634,1739807500477,-25635.56670728,0.00014699,6,"2025-02-17T15:51:40.477",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384635,1739807500486,-5800.0,0.000147,2,"2025-02-17T15:51:40.486",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384636,1739807500495,-1826.0234492,0.000147,2,"2025-02-17T15:51:40.495",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384637,1739807500504,-400.0,0.000147,5,"2025-02-17T15:51:40.504",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384638,1739807500513,-2408.03082064,0.00014701,6,"2025-02-17T15:51:40.513",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384639,1739807500522,-200.0,0.00014701,6,"2025-02-17T15:51:40.522",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384640,1739807500531,-200.0,0.00014704,6,"2025-02-17T15:51:40.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384641,1739807500540,-2278.81156036,0.00014704,6,"2025-02-17T15:51:40.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384642,1739807500549,-1369.00193959,0.00014705,6,"2025-02-17T15:51:40.549",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384643,1739807500559,-200.0,0.00014705,6,"2025-02-17T15:51:40.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384644,1739807500568,-1327.08673121,0.00014705,6,"2025-02-17T15:51:40.568",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384645,1739807500577,-2053.58774821,0.00014707,6,"2025-02-17T15:51:40.577",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384646,1739807500586,-13738.65975856,0.00014709,6,"2025-02-17T15:51:40.586",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384647,1739807500595,-2408.03082064,0.00014711,6,"2025-02-17T15:51:40.595",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384648,1739807500608,-200.0,0.00014712,6,"2025-02-17T15:51:40.608",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384649,1739807500617,-2053.58774821,0.00014712,6,"2025-02-17T15:51:40.617",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384650,1739807500626,-200.0,0.00014713,6,"2025-02-17T15:51:40.626",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384651,1739807500635,-1327.08673121,0.00014713,6,"2025-02-17T15:51:40.635",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384652,1739807500644,-1357.79884257,0.00014716,6,"2025-02-17T15:51:40.644",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384653,1739807500653,-952.93074389,0.00014716,6,"2025-02-17T15:51:40.653",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384654,1739807500662,-952.93074389,0.00014716,6,"2025-02-17T15:51:40.662",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384655,1739807500671,-595.77951316,0.00014716,2,"2025-02-17T15:51:40.671",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384656,1739807500680,-952.93074389,0.00014718,6,"2025-02-17T15:51:40.680",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384657,1739807500689,-13738.65975856,0.0001472,6,"2025-02-17T15:51:40.689",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384658,1739807500699,-239.01377488,0.0001472,6,"2025-02-17T15:51:40.699",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384659,1739807500708,-1000.0,0.00014721,2,"2025-02-17T15:51:40.708",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384660,1739807500717,-2853.08804629,0.00014721,6,"2025-02-17T15:51:40.717",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384661,1739807500726,-973.19718132,0.00014721,6,"2025-02-17T15:51:40.726",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384662,1739807500735,-6821.81990033,0.00014723,6,"2025-02-17T15:51:40.735",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384663,1739807500744,-4343.63280688,0.00014724,6,"2025-02-17T15:51:40.744",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384664,1739807500752,-239.01377488,0.00014724,6,"2025-02-17T15:51:40.752",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384665,1739807500762,-2755.21919048,0.00014725,6,"2025-02-17T15:51:40.762",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384666,1739807500771,-200.0,0.00014725,6,"2025-02-17T15:51:40.771",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384667,1739807500779,-2715.59768513,0.00014727,6,"2025-02-17T15:51:40.779",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384668,1739807500788,-2493.63556779,0.00014728,6,"2025-02-17T15:51:40.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384669,1739807500797,-4523.99602797,0.00014728,6,"2025-02-17T15:51:40.797",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384670,1739807500806,-25635.56670728,0.00014732,6,"2025-02-17T15:51:40.806",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384671,1739807500815,-4523.99602797,0.00014734,6,"2025-02-17T15:51:40.815",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384672,1739807500824,-200.0,0.00014734,6,"2025-02-17T15:51:40.824",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384673,1739807500833,-6821.81990033,0.00014735,6,"2025-02-17T15:51:40.833",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384674,1739807500842,-2755.21919048,0.00014737,6,"2025-02-17T15:51:40.842",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384675,1739807500854,-200.0,0.00014739,6,"2025-02-17T15:51:40.854",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384676,1739807500863,-2053.58774821,0.0001474,6,"2025-02-17T15:51:40.863",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384677,1739807500872,-1369.00193959,0.00014741,6,"2025-02-17T15:51:40.872",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384678,1739807500882,-952.93074389,0.00014741,6,"2025-02-17T15:51:40.882",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384679,1739807500892,-1369.00193959,0.00014743,6,"2025-02-17T15:51:40.892",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384680,1739807500901,-2715.59768513,0.00014743,6,"2025-02-17T15:51:40.901",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384681,1739807500910,-1327.08673121,0.00014744,6,"2025-02-17T15:51:40.910",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384682,1739807500920,-4523.99602797,0.00014745,6,"2025-02-17T15:51:40.920",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384683,1739807500935,-200.0,0.00014745,6,"2025-02-17T15:51:40.935",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384684,1739807500944,-1911.14968137,0.00014745,6,"2025-02-17T15:51:40.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384685,1739807500953,-2408.03082064,0.00014745,6,"2025-02-17T15:51:40.953",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384686,1739807500964,-4523.99602797,0.00014747,6,"2025-02-17T15:51:40.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384687,1739807500974,-1911.14968137,0.00014749,6,"2025-02-17T15:51:40.974",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384688,1739807500983,-4523.99602797,0.0001475,6,"2025-02-17T15:51:40.983",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384689,1739807500993,-1000.0,0.00014752,2,"2025-02-17T15:51:40.993",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384690,1739807501002,-200.0,0.00014752,6,"2025-02-17T15:51:41.002",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384691,1739807501012,-25635.56670728,0.00014753,6,"2025-02-17T15:51:41.012",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384692,1739807501022,-2755.21919048,0.00014754,6,"2025-02-17T15:51:41.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384693,1739807501031,-1911.14968137,0.00014754,6,"2025-02-17T15:51:41.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384694,1739807501041,-2493.63556779,0.00014754,6,"2025-02-17T15:51:41.041",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384695,1739807501050,-239.01377488,0.00014754,6,"2025-02-17T15:51:41.050",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384696,1739807501061,-973.19718132,0.00014756,6,"2025-02-17T15:51:41.061",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384697,1739807501071,-2278.81156036,0.00014757,6,"2025-02-17T15:51:41.071",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384698,1739807501081,-6821.81990033,0.00014758,6,"2025-02-17T15:51:41.081",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384699,1739807501090,-2715.59768513,0.00014758,6,"2025-02-17T15:51:41.090",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384700,1739807501102,-25635.56670728,0.00014761,6,"2025-02-17T15:51:41.102",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384701,1739807501111,-2755.21919048,0.00014761,6,"2025-02-17T15:51:41.111",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384702,1739807501121,-973.19718132,0.00014762,6,"2025-02-17T15:51:41.121",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384703,1739807501130,-200.0,0.00014762,6,"2025-02-17T15:51:41.130",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384704,1739807501140,-500.0,0.00014765,2,"2025-02-17T15:51:41.140",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384705,1739807501150,-500.0,0.00014766,2,"2025-02-17T15:51:41.150",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384706,1739807501159,-869.210235,0.00014767,2,"2025-02-17T15:51:41.159",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384707,1739807501169,-805.829032,0.00014767,2,"2025-02-17T15:51:41.169",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384708,1739807501179,-500.0,0.00014767,2,"2025-02-17T15:51:41.179",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384709,1739807501188,-263.25402252,0.00014767,2,"2025-02-17T15:51:41.188",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384710,1739807501197,-583.65,0.00014767,2,"2025-02-17T15:51:41.197",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384711,1739807501207,-500.0,0.00014767,2,"2025-02-17T15:51:41.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384712,1739807501216,-670.0,0.00014767,2,"2025-02-17T15:51:41.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384713,1739807501225,-505.23,0.00014767,2,"2025-02-17T15:51:41.225",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384714,1739807501235,-582.08,0.00014767,2,"2025-02-17T15:51:41.235",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384715,1739807501244,-521.71,0.00014767,2,"2025-02-17T15:51:41.244",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384716,1739807501253,-500.0,0.00014767,2,"2025-02-17T15:51:41.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384717,1739807501263,-500.0,0.00014767,2,"2025-02-17T15:51:41.263",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384718,1739807501272,-500.0,0.00014767,2,"2025-02-17T15:51:41.272",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384719,1739807501282,-500.0,0.00014767,2,"2025-02-17T15:51:41.282",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384720,1739807501291,-716.0,0.00014767,2,"2025-02-17T15:51:41.291",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384721,1739807501300,-724.35,0.00014767,2,"2025-02-17T15:51:41.300",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384722,1739807501309,-505.21,0.00014767,2,"2025-02-17T15:51:41.309",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384723,1739807501318,-500.0,0.00014767,2,"2025-02-17T15:51:41.318",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384724,1739807501327,-500.0,0.00014767,2,"2025-02-17T15:51:41.327",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384725,1739807501336,-886.78,0.00014767,2,"2025-02-17T15:51:41.336",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384726,1739807501346,-739.86,0.00014767,2,"2025-02-17T15:51:41.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384727,1739807501358,-476.63557734,0.00014767,2,"2025-02-17T15:51:41.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384728,1739807501368,-500.0,0.00014767,2,"2025-02-17T15:51:41.368",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384729,1739807501378,-777.74,0.00014767,2,"2025-02-17T15:51:41.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384730,1739807501388,-545.59,0.00014767,2,"2025-02-17T15:51:41.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384731,1739807501397,-167.33,0.00014767,2,"2025-02-17T15:51:41.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384732,1739807501406,-916.92,0.00014767,2,"2025-02-17T15:51:41.406",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384733,1739807501416,-570.5,0.00014767,2,"2025-02-17T15:51:41.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384734,1739807501425,-1159.55,0.00014767,2,"2025-02-17T15:51:41.425",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384735,1739807501436,-601.32,0.00014767,2,"2025-02-17T15:51:41.436",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384736,1739807501445,-587.92,0.00014767,2,"2025-02-17T15:51:41.445",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384737,1739807501455,-534.04,0.00014767,2,"2025-02-17T15:51:41.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384738,1739807501464,-599.83,0.00014767,2,"2025-02-17T15:51:41.464",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384739,1739807501473,-661.0,0.00014767,2,"2025-02-17T15:51:41.473",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384740,1739807501482,-533.51,0.00014767,2,"2025-02-17T15:51:41.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384741,1739807501491,-811.77,0.00014767,2,"2025-02-17T15:51:41.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384742,1739807501501,-576.06,0.00014767,2,"2025-02-17T15:51:41.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384743,1739807501511,-593.38,0.00014767,2,"2025-02-17T15:51:41.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384744,1739807501521,-630.76,0.00014767,2,"2025-02-17T15:51:41.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384745,1739807501531,-714.58,0.00014767,2,"2025-02-17T15:51:41.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384746,1739807501542,-942.74,0.00014767,2,"2025-02-17T15:51:41.542",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384747,1739807501551,-932.03,0.00014767,2,"2025-02-17T15:51:41.551",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384748,1739807501562,-851.93,0.00014767,2,"2025-02-17T15:51:41.562",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384749,1739807501572,-697.57,0.00014767,2,"2025-02-17T15:51:41.572",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384750,1739807501581,-500.0,0.00014767,2,"2025-02-17T15:51:41.581",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384751,1739807501591,-500.0,0.00014767,2,"2025-02-17T15:51:41.591",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384752,1739807501600,-558.17,0.00014767,2,"2025-02-17T15:51:41.600",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384753,1739807501609,-901.05,0.00014767,2,"2025-02-17T15:51:41.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384754,1739807501619,-958.61,0.00014767,2,"2025-02-17T15:51:41.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384755,1739807501628,-651.14,0.00014767,2,"2025-02-17T15:51:41.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384756,1739807501639,-501.89,0.00014767,2,"2025-02-17T15:51:41.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384757,1739807501649,-715.24,0.00014767,2,"2025-02-17T15:51:41.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384758,1739807501658,-578.19,0.00014767,2,"2025-02-17T15:51:41.658",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384759,1739807501668,-533.54,0.00014767,2,"2025-02-17T15:51:41.668",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384760,1739807501678,-500.0,0.00014767,2,"2025-02-17T15:51:41.678",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384761,1739807501687,-500.0,0.00014767,2,"2025-02-17T15:51:41.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384762,1739807501696,-500.0,0.00014767,2,"2025-02-17T15:51:41.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384763,1739807501706,-649.57,0.00014767,2,"2025-02-17T15:51:41.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384764,1739807501715,-500.0,0.00014767,2,"2025-02-17T15:51:41.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384765,1739807501724,-658.48,0.00014767,2,"2025-02-17T15:51:41.724",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384766,1739807501733,-876.0,0.00014767,2,"2025-02-17T15:51:41.733",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384767,1739807501742,-500.0,0.00014767,2,"2025-02-17T15:51:41.742",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384768,1739807501751,-500.0,0.00014767,2,"2025-02-17T15:51:41.751",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384769,1739807501760,-1088.47,0.00014767,2,"2025-02-17T15:51:41.760",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384770,1739807501770,-720.55,0.00014767,2,"2025-02-17T15:51:41.770",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384771,1739807501779,-806.09,0.00014767,2,"2025-02-17T15:51:41.779",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384772,1739807501788,-500.0,0.00014767,2,"2025-02-17T15:51:41.788",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384773,1739807501797,-500.0,0.00014767,2,"2025-02-17T15:51:41.797",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384774,1739807501807,-946.71,0.00014767,2,"2025-02-17T15:51:41.807",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384775,1739807501818,-500.0,0.00014767,2,"2025-02-17T15:51:41.818",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384776,1739807501827,-553.22,0.00014767,2,"2025-02-17T15:51:41.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384777,1739807501836,-668.58,0.00014767,2,"2025-02-17T15:51:41.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384778,1739807501846,-500.0,0.00014767,2,"2025-02-17T15:51:41.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384779,1739807501857,-500.0,0.00014767,2,"2025-02-17T15:51:41.857",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384780,1739807502028,-998.85,0.00014767,2,"2025-02-17T15:51:42.028",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384781,1739807502038,-835.93,0.00014767,2,"2025-02-17T15:51:42.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384782,1739807502048,-500.0,0.00014767,2,"2025-02-17T15:51:42.048",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384783,1739807502058,-1006.39,0.00014767,2,"2025-02-17T15:51:42.058",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384784,1739807502066,-500.0,0.00014767,2,"2025-02-17T15:51:42.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384785,1739807502075,-602.47794138,0.00014767,2,"2025-02-17T15:51:42.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384786,1739807502085,-686.36,0.00014767,2,"2025-02-17T15:51:42.085",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384787,1739807502094,-1087.94,0.00014767,2,"2025-02-17T15:51:42.094",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384788,1739807502104,-820.65,0.00014767,2,"2025-02-17T15:51:42.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384789,1739807502114,-868.32,0.00014767,2,"2025-02-17T15:51:42.114",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384790,1739807502124,-640.41,0.00014767,2,"2025-02-17T15:51:42.124",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384791,1739807502133,-964.43,0.00014767,2,"2025-02-17T15:51:42.133",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384792,1739807502143,-558.74155158,0.00014767,2,"2025-02-17T15:51:42.143",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384793,1739807502152,-538.04,0.00014767,2,"2025-02-17T15:51:42.152",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384794,1739807502161,-500.0,0.00014767,2,"2025-02-17T15:51:42.161",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384795,1739807502171,-500.0,0.00014767,2,"2025-02-17T15:51:42.171",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384796,1739807502180,-1160.76,0.00014767,2,"2025-02-17T15:51:42.180",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384797,1739807502190,-500.0,0.00014767,2,"2025-02-17T15:51:42.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384798,1739807502199,-554.97,0.00014767,2,"2025-02-17T15:51:42.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384799,1739807502209,-500.0,0.00014767,2,"2025-02-17T15:51:42.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384800,1739807502218,-663.55,0.00014767,2,"2025-02-17T15:51:42.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384801,1739807502228,-630.26,0.00014767,2,"2025-02-17T15:51:42.228",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384802,1739807502238,-551.48,0.00014767,2,"2025-02-17T15:51:42.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384803,1739807502247,-769.55,0.00014767,2,"2025-02-17T15:51:42.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384804,1739807502256,-636.61,0.00014767,2,"2025-02-17T15:51:42.256",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384805,1739807502266,-620.74,0.00014767,2,"2025-02-17T15:51:42.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384806,1739807502276,-622.98,0.00014767,2,"2025-02-17T15:51:42.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384807,1739807502286,-923.67,0.00014767,2,"2025-02-17T15:51:42.286",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384808,1739807502295,-532.9,0.00014767,2,"2025-02-17T15:51:42.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384809,1739807502304,-500.0,0.00014767,2,"2025-02-17T15:51:42.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384810,1739807502314,-540.32,0.00014767,2,"2025-02-17T15:51:42.314",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384811,1739807502323,-650.65,0.00014767,2,"2025-02-17T15:51:42.323",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384812,1739807502333,-726.8,0.00014767,2,"2025-02-17T15:51:42.333",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384813,1739807502343,-1118.82,0.00014767,2,"2025-02-17T15:51:42.343",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384814,1739807502353,-500.0,0.00014767,2,"2025-02-17T15:51:42.353",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384815,1739807502362,-1078.45,0.00014767,2,"2025-02-17T15:51:42.362",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384816,1739807502372,-685.22,0.00014767,2,"2025-02-17T15:51:42.372",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384817,1739807502381,-1070.7,0.00014767,2,"2025-02-17T15:51:42.381",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384818,1739807502390,-500.0,0.00014767,2,"2025-02-17T15:51:42.390",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384819,1739807502400,-1539.55,0.00014767,2,"2025-02-17T15:51:42.400",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384820,1739807502409,-747.79,0.00014767,2,"2025-02-17T15:51:42.409",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384821,1739807502419,-1026.38,0.00014767,2,"2025-02-17T15:51:42.419",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384822,1739807502428,-975.52,0.00014767,2,"2025-02-17T15:51:42.428",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384823,1739807502437,-780.0,0.00014767,2,"2025-02-17T15:51:42.437",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384824,1739807502446,-1153.12,0.00014767,2,"2025-02-17T15:51:42.446",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384825,1739807502455,-678.17,0.00014767,2,"2025-02-17T15:51:42.455",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384826,1739807502465,-594.06,0.00014767,2,"2025-02-17T15:51:42.465",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384827,1739807502474,-1019.8,0.00014767,2,"2025-02-17T15:51:42.474",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384828,1739807502483,-1066.97,0.00014767,2,"2025-02-17T15:51:42.483",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384829,1739807502493,-633.55,0.00014767,2,"2025-02-17T15:51:42.493",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384830,1739807502502,-1048.88,0.00014767,2,"2025-02-17T15:51:42.502",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384831,1739807502511,-560.06,0.00014767,2,"2025-02-17T15:51:42.511",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384832,1739807502521,-626.8,0.00014767,2,"2025-02-17T15:51:42.521",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384833,1739807502531,-723.6,0.00014767,2,"2025-02-17T15:51:42.531",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384834,1739807502540,-756.98,0.00014767,2,"2025-02-17T15:51:42.540",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384835,1739807502550,-852.93,0.00014767,2,"2025-02-17T15:51:42.550",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384836,1739807502559,-1050.49,0.00014767,2,"2025-02-17T15:51:42.559",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384837,1739807502569,-500.0,0.00014767,2,"2025-02-17T15:51:42.569",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384838,1739807502579,-551.93,0.00014767,2,"2025-02-17T15:51:42.579",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384839,1739807502588,-1267.08,0.00014767,2,"2025-02-17T15:51:42.588",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384840,1739807502597,-1036.5,0.00014767,2,"2025-02-17T15:51:42.597",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384841,1739807502609,-1011.2,0.00014767,2,"2025-02-17T15:51:42.609",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384842,1739807502619,-500.0,0.00014767,2,"2025-02-17T15:51:42.619",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384843,1739807502628,-601.83,0.00014767,2,"2025-02-17T15:51:42.628",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384844,1739807502638,-1580.87,0.00014767,2,"2025-02-17T15:51:42.638",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384845,1739807502647,-587.68,0.00014767,2,"2025-02-17T15:51:42.647",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384846,1739807502656,-620.39,0.00014767,2,"2025-02-17T15:51:42.656",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384847,1739807502666,-660.55,0.00014767,2,"2025-02-17T15:51:42.666",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384848,1739807502675,-801.21,0.00014767,2,"2025-02-17T15:51:42.675",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384849,1739807502684,-2046.76,0.00014767,2,"2025-02-17T15:51:42.684",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384850,1739807502693,-790.46,0.00014767,2,"2025-02-17T15:51:42.693",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384851,1739807502702,-500.0,0.00014767,2,"2025-02-17T15:51:42.702",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384852,1739807502711,-681.15,0.00014767,2,"2025-02-17T15:51:42.711",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384853,1739807502720,-500.0,0.00014767,2,"2025-02-17T15:51:42.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384854,1739807502729,-454.31,0.00014767,2,"2025-02-17T15:51:42.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384855,1739807502738,-565.07,0.00014767,2,"2025-02-17T15:51:42.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384856,1739807502748,-2398.73,0.00014767,2,"2025-02-17T15:51:42.748",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384857,1739807502757,-2019.76,0.00014767,2,"2025-02-17T15:51:42.757",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384858,1739807502766,-500.0,0.00014767,2,"2025-02-17T15:51:42.766",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384859,1739807502775,-500.0,0.00014767,2,"2025-02-17T15:51:42.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384860,1739807502784,-1604.62,0.00014767,2,"2025-02-17T15:51:42.784",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384861,1739807502794,-534.13,0.00014767,2,"2025-02-17T15:51:42.794",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384862,1739807502803,-1719.53,0.00014767,2,"2025-02-17T15:51:42.803",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384863,1739807502812,-1063.26,0.00014767,2,"2025-02-17T15:51:42.812",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384864,1739807502821,-500.0,0.00014767,2,"2025-02-17T15:51:42.821",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384865,1739807502830,-562.89,0.00014767,2,"2025-02-17T15:51:42.830",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384866,1739807502840,-1133.18,0.00014767,2,"2025-02-17T15:51:42.840",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384867,1739807502848,-520.45,0.00014767,2,"2025-02-17T15:51:42.848",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384868,1739807502859,-1290.74,0.00014767,2,"2025-02-17T15:51:42.859",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384869,1739807502868,-500.0,0.00014767,2,"2025-02-17T15:51:42.868",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384870,1739807502877,-2505.64,0.00014767,2,"2025-02-17T15:51:42.877",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384871,1739807502887,-564.08,0.00014767,2,"2025-02-17T15:51:42.887",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384872,1739807502895,-517.74,0.00014767,2,"2025-02-17T15:51:42.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384873,1739807502904,-1057.17,0.00014767,2,"2025-02-17T15:51:42.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384874,1739807502914,-814.48,0.00014767,2,"2025-02-17T15:51:42.914",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384875,1739807502923,-739.21,0.00014767,2,"2025-02-17T15:51:42.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384876,1739807502933,-1202.79,0.00014767,2,"2025-02-17T15:51:42.933",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384877,1739807502944,-621.24,0.00014767,2,"2025-02-17T15:51:42.944",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384878,1739807502954,-1418.14,0.00014767,2,"2025-02-17T15:51:42.954",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384879,1739807502963,-654.78,0.00014767,2,"2025-02-17T15:51:42.963",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384880,1739807502972,-4371.68,0.00014767,2,"2025-02-17T15:51:42.972",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384881,1739807502982,-1707.3,0.00014767,2,"2025-02-17T15:51:42.982",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384882,1739807502992,-572.8,0.00014767,2,"2025-02-17T15:51:42.992",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384883,1739807503001,-588.02,0.00014767,2,"2025-02-17T15:51:43.001",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384884,1739807503011,-1519.54,0.00014767,2,"2025-02-17T15:51:43.011",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384885,1739807503020,-797.96,0.00014767,2,"2025-02-17T15:51:43.020",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384886,1739807503029,-500.0,0.00014767,2,"2025-02-17T15:51:43.029",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384887,1739807503038,-2432.52,0.00014767,2,"2025-02-17T15:51:43.038",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384888,1739807503047,-500.0,0.00014767,2,"2025-02-17T15:51:43.047",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384889,1739807503057,-552.32,0.00014767,2,"2025-02-17T15:51:43.057",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384890,1739807503066,-1043.05,0.00014767,2,"2025-02-17T15:51:43.066",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384891,1739807503075,-1511.33,0.00014767,2,"2025-02-17T15:51:43.075",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384892,1739807503086,-1468.51,0.00014767,2,"2025-02-17T15:51:43.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384893,1739807503095,-541.45,0.00014767,2,"2025-02-17T15:51:43.095",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384894,1739807503107,-1112.54,0.00014767,2,"2025-02-17T15:51:43.107",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384895,1739807503116,-1039.9,0.00014767,2,"2025-02-17T15:51:43.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384896,1739807503126,-1196.9,0.00014767,2,"2025-02-17T15:51:43.126",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384897,1739807503135,-812.67,0.00014767,2,"2025-02-17T15:51:43.135",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384898,1739807503145,-500.0,0.00014767,2,"2025-02-17T15:51:43.145",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384899,1739807503154,-2132.15,0.00014767,2,"2025-02-17T15:51:43.154",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384900,1739807503163,-1050.4,0.00014767,2,"2025-02-17T15:51:43.163",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384901,1739807503172,-1483.69,0.00014767,2,"2025-02-17T15:51:43.172",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384902,1739807503181,-1369.18,0.00014767,2,"2025-02-17T15:51:43.181",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384903,1739807503190,-500.0,0.00014767,2,"2025-02-17T15:51:43.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384904,1739807503199,-653.46,0.00014767,2,"2025-02-17T15:51:43.199",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384905,1739807503209,-1965.34,0.00014767,2,"2025-02-17T15:51:43.209",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384906,1739807503218,-2581.63,0.00014767,2,"2025-02-17T15:51:43.218",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384907,1739807503227,-1894.74,0.00014767,2,"2025-02-17T15:51:43.227",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384908,1739807503236,-1801.72,0.00014767,2,"2025-02-17T15:51:43.236",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384909,1739807503245,-1435.92,0.00014767,2,"2025-02-17T15:51:43.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384910,1739807503255,-828.24,0.00014767,2,"2025-02-17T15:51:43.255",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384911,1739807503264,-676.24,0.00014767,2,"2025-02-17T15:51:43.264",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384912,1739807503273,-1066.36,0.00014767,2,"2025-02-17T15:51:43.273",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384913,1739807503283,-500.0,0.00014767,2,"2025-02-17T15:51:43.283",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384914,1739807503292,-1345.58,0.00014767,2,"2025-02-17T15:51:43.292",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384915,1739807503301,-1657.31,0.00014767,2,"2025-02-17T15:51:43.301",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384916,1739807503310,-1425.4,0.00014767,2,"2025-02-17T15:51:43.310",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384917,1739807503319,-2229.85,0.00014767,2,"2025-02-17T15:51:43.319",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384918,1739807503328,-525.74,0.00014767,2,"2025-02-17T15:51:43.328",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384919,1739807503337,-1884.16,0.00014767,2,"2025-02-17T15:51:43.337",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384920,1739807503346,-1194.03,0.00014767,2,"2025-02-17T15:51:43.346",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384921,1739807503358,-1836.48,0.00014767,2,"2025-02-17T15:51:43.358",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384922,1739807503367,-1606.52,0.00014767,2,"2025-02-17T15:51:43.367",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384923,1739807503376,-1788.94,0.00014767,2,"2025-02-17T15:51:43.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384924,1739807503386,-1804.02,0.00014767,2,"2025-02-17T15:51:43.386",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384925,1739807503395,-2166.2,0.00014767,2,"2025-02-17T15:51:43.395",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384926,1739807503404,-2535.58,0.00014767,2,"2025-02-17T15:51:43.404",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384927,1739807503413,-853.36,0.00014767,2,"2025-02-17T15:51:43.413",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384928,1739807503423,-638.12,0.00014767,2,"2025-02-17T15:51:43.423",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384929,1739807503432,-1126.0,0.00014767,2,"2025-02-17T15:51:43.432",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384930,1739807503441,-2061.78,0.00014767,2,"2025-02-17T15:51:43.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384931,1739807503450,-2134.86,0.00014767,2,"2025-02-17T15:51:43.450",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384932,1739807503460,-1072.73,0.00014767,2,"2025-02-17T15:51:43.460",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384933,1739807503469,-500.0,0.00014767,2,"2025-02-17T15:51:43.469",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384934,1739807503478,-7885.42,0.00014767,2,"2025-02-17T15:51:43.478",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384935,1739807503488,-1842.58,0.00014767,2,"2025-02-17T15:51:43.488",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384936,1739807503497,-5452.19,0.00014767,2,"2025-02-17T15:51:43.497",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384937,1739807503506,-2172.79,0.00014767,2,"2025-02-17T15:51:43.506",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384938,1739807503515,-500.0,0.00014767,2,"2025-02-17T15:51:43.515",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384939,1739807503524,-1374.81,0.00014767,2,"2025-02-17T15:51:43.524",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384940,1739807503533,-2458.85,0.00014767,2,"2025-02-17T15:51:43.533",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384941,1739807503543,-2858.9,0.00014767,2,"2025-02-17T15:51:43.543",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384942,1739807503552,-882.69,0.00014767,2,"2025-02-17T15:51:43.552",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384943,1739807503561,-651.75,0.00014767,2,"2025-02-17T15:51:43.561",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384944,1739807503570,-2720.75,0.00014767,2,"2025-02-17T15:51:43.570",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384945,1739807503580,-1648.91,0.00014767,2,"2025-02-17T15:51:43.580",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384946,1739807503590,-1178.62,0.00014767,2,"2025-02-17T15:51:43.590",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384947,1739807503601,-2204.17,0.00014767,2,"2025-02-17T15:51:43.601",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384948,1739807503611,-1814.85,0.00014767,2,"2025-02-17T15:51:43.611",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384949,1739807503621,-1380.68,0.00014767,2,"2025-02-17T15:51:43.621",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384950,1739807503631,-1938.39,0.00014767,2,"2025-02-17T15:51:43.631",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384951,1739807503640,-2244.08,0.00014767,2,"2025-02-17T15:51:43.640",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384952,1739807503650,-2071.51,0.00014767,2,"2025-02-17T15:51:43.650",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384953,1739807503659,-612.79,0.00014767,2,"2025-02-17T15:51:43.659",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384954,1739807503669,-500.6,0.00014767,2,"2025-02-17T15:51:43.669",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384955,1739807503678,-581.63,0.00014767,2,"2025-02-17T15:51:43.678",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384956,1739807503687,-500.0,0.00014767,2,"2025-02-17T15:51:43.687",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384957,1739807503697,-2400.66,0.00014767,2,"2025-02-17T15:51:43.697",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384958,1739807503706,-1207.45,0.00014767,2,"2025-02-17T15:51:43.706",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384959,1739807503715,-3070.4,0.00014767,2,"2025-02-17T15:51:43.715",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384960,1739807503725,-1143.41,0.00014767,2,"2025-02-17T15:51:43.725",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384961,1739807503734,-1197.99,0.00014767,2,"2025-02-17T15:51:43.734",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384962,1739807503743,-1667.68,0.00014767,2,"2025-02-17T15:51:43.743",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384963,1739807503753,-500.0,0.00014767,2,"2025-02-17T15:51:43.753",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384964,1739807503763,-500.0,0.00014767,2,"2025-02-17T15:51:43.763",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384965,1739807503772,-1541.63,0.00014767,2,"2025-02-17T15:51:43.772",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384966,1739807503781,-5518.95,0.00014767,2,"2025-02-17T15:51:43.781",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384967,1739807503791,-1955.16,0.00014767,2,"2025-02-17T15:51:43.791",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384968,1739807503799,-1942.56,0.00014767,2,"2025-02-17T15:51:43.799",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384969,1739807503808,-1149.06,0.00014767,2,"2025-02-17T15:51:43.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384970,1739807503817,-1153.07,0.00014767,2,"2025-02-17T15:51:43.817",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384971,1739807503827,-1541.27,0.00014767,2,"2025-02-17T15:51:43.827",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384972,1739807503836,-500.0,0.00014767,2,"2025-02-17T15:51:43.836",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384973,1739807503846,-500.0,0.00014767,2,"2025-02-17T15:51:43.846",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384974,1739807503857,-500.0,0.00014767,2,"2025-02-17T15:51:43.857",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384975,1739807503867,-1315.16,0.00014767,2,"2025-02-17T15:51:43.867",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384976,1739807503876,-1801.98,0.00014767,2,"2025-02-17T15:51:43.876",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384977,1739807503885,-2082.88,0.00014767,2,"2025-02-17T15:51:43.885",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384978,1739807503895,-1138.66,0.00014767,2,"2025-02-17T15:51:43.895",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384979,1739807503904,-1943.42,0.00014767,2,"2025-02-17T15:51:43.904",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384980,1739807503913,-529.17,0.00014767,2,"2025-02-17T15:51:43.913",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384981,1739807503923,-2980.55,0.00014767,2,"2025-02-17T15:51:43.923",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384982,1739807503936,-951.04,0.00014767,2,"2025-02-17T15:51:43.936",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384983,1739807503945,-3797.93,0.00014767,2,"2025-02-17T15:51:43.945",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384984,1739807503955,-1352.91,0.00014767,2,"2025-02-17T15:51:43.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384985,1739807503964,-1240.17,0.00014767,2,"2025-02-17T15:51:43.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384986,1739807503975,-2181.55,0.00014767,2,"2025-02-17T15:51:43.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384987,1739807503984,-712.01,0.00014767,2,"2025-02-17T15:51:43.984",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384988,1739807503994,-500.0,0.00014767,2,"2025-02-17T15:51:43.994",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384989,1739807504004,-1537.9,0.00014767,2,"2025-02-17T15:51:44.004",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384990,1739807504013,-1396.2,0.00014767,2,"2025-02-17T15:51:44.013",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384991,1739807504022,-3051.02,0.00014767,2,"2025-02-17T15:51:44.022",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384992,1739807504031,-1258.31,0.00014767,2,"2025-02-17T15:51:44.031",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384993,1739807504040,-746.18,0.00014767,2,"2025-02-17T15:51:44.040",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384994,1739807504049,-1484.24,0.00014767,2,"2025-02-17T15:51:44.049",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384995,1739807504059,-1478.39,0.00014767,2,"2025-02-17T15:51:44.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384996,1739807504068,-1244.08,0.00014767,2,"2025-02-17T15:51:44.068",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384997,1739807504078,-664.49,0.00014767,2,"2025-02-17T15:51:44.078",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384998,1739807504088,-534.95,0.00014767,2,"2025-02-17T15:51:44.088",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353384999,1739807504097,-1341.95,0.00014767,2,"2025-02-17T15:51:44.097",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385000,1739807504109,-1458.02,0.00014767,2,"2025-02-17T15:51:44.109",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385001,1739807504119,-1165.58,0.00014767,2,"2025-02-17T15:51:44.119",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385002,1739807504129,-1002.63,0.00014767,2,"2025-02-17T15:51:44.129",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385003,1739807504137,-2070.07,0.00014767,2,"2025-02-17T15:51:44.137",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385004,1739807504147,-1827.24,0.00014767,2,"2025-02-17T15:51:44.147",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385005,1739807504155,-1336.55,0.00014767,2,"2025-02-17T15:51:44.155",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385006,1739807504164,-2645.65,0.00014767,2,"2025-02-17T15:51:44.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385007,1739807504174,-893.96,0.00014767,2,"2025-02-17T15:51:44.174",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385008,1739807504183,-1074.8,0.00014767,2,"2025-02-17T15:51:44.183",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385009,1739807504192,-670.42,0.00014767,2,"2025-02-17T15:51:44.192",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385010,1739807504201,-1489.8,0.00014767,2,"2025-02-17T15:51:44.201",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385011,1739807504211,-636.0,0.00014767,2,"2025-02-17T15:51:44.211",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385012,1739807504220,-300.0,0.0001477,2,"2025-02-17T15:51:44.220",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385013,1739807504229,-300.0,0.0001477,2,"2025-02-17T15:51:44.229",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385014,1739807504238,-300.0,0.0001477,2,"2025-02-17T15:51:44.238",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385015,1739807504247,-600.0,0.0001477,2,"2025-02-17T15:51:44.247",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385016,1739807504257,-202.0,0.0001477,2,"2025-02-17T15:51:44.257",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385017,1739807504266,-205.0,0.0001477,2,"2025-02-17T15:51:44.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385018,1739807504275,-2853.08804629,0.0001477,6,"2025-02-17T15:51:44.275",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385019,1739807504284,-1327.08673121,0.00014771,6,"2025-02-17T15:51:44.284",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385020,1739807504293,-2715.59768513,0.00014772,6,"2025-02-17T15:51:44.293",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385021,1739807504302,-4343.63280688,0.00014773,6,"2025-02-17T15:51:44.302",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385022,1739807504311,-4343.63280688,0.00014773,6,"2025-02-17T15:51:44.311",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385023,1739807504320,-500.0,0.00014773,2,"2025-02-17T15:51:44.320",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385024,1739807504330,-500.0,0.00014773,2,"2025-02-17T15:51:44.330",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385025,1739807504339,-500.0,0.00014773,2,"2025-02-17T15:51:44.339",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385026,1739807504349,-500.0,0.00014773,2,"2025-02-17T15:51:44.349",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385027,1739807504360,-160.25306682,0.00014773,2,"2025-02-17T15:51:44.360",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385028,1739807504369,-500.0,0.00014773,2,"2025-02-17T15:51:44.369",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385029,1739807504378,-427.0,0.00014773,2,"2025-02-17T15:51:44.378",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385030,1739807504387,-430.62962116,0.00014773,2,"2025-02-17T15:51:44.387",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385031,1739807504397,-98020.2555018,0.00014775,6,"2025-02-17T15:51:44.397",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385032,1739807504407,-2493.63556779,0.00014778,6,"2025-02-17T15:51:44.407",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385033,1739807504416,-11020.87676191,0.00014778,6,"2025-02-17T15:51:44.416",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385034,1739807504426,-11699.46352332,0.00014778,6,"2025-02-17T15:51:44.426",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385035,1739807504435,-200.0,0.00014778,6,"2025-02-17T15:51:44.435",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385036,1739807504444,-9047.99205595,0.00014779,6,"2025-02-17T15:51:44.444",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385037,1739807504454,-214.12803279,0.00014781,6,"2025-02-17T15:51:44.454",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385038,1739807504463,-428.25606559,0.00014782,6,"2025-02-17T15:51:44.463",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385039,1739807504472,-43733.76227235,0.00014783,6,"2025-02-17T15:51:44.472",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385040,1739807504482,-3822.29936274,0.00014783,6,"2025-02-17T15:51:44.482",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385041,1739807504491,-1209.09726176,0.00014783,6,"2025-02-17T15:51:44.491",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385042,1739807504501,-1006.3270062,0.00014784,6,"2025-02-17T15:51:44.501",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385043,1739807504510,-4523.99602797,0.00014784,6,"2025-02-17T15:51:44.510",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385044,1739807504519,-1357.79884257,0.00014784,6,"2025-02-17T15:51:44.519",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385045,1739807504528,-685.03226003,0.00014786,6,"2025-02-17T15:51:44.528",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385046,1739807504537,-26006.69870349,0.00014786,6,"2025-02-17T15:51:44.537",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385047,1739807504546,-13738.65975856,0.00014786,6,"2025-02-17T15:51:44.546",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385048,1739807504555,-100048.63001363,0.00014786,6,"2025-02-17T15:51:44.555",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385049,1739807504564,-200.0,0.00014786,6,"2025-02-17T15:51:44.564",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385050,1739807504574,-239.01377488,0.00014786,6,"2025-02-17T15:51:44.574",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385051,1739807504583,-5431.19537027,0.00014787,6,"2025-02-17T15:51:44.583",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385052,1739807504592,-214.70408215,0.00014787,6,"2025-02-17T15:51:44.592",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385053,1739807504602,-214.70408215,0.00014788,6,"2025-02-17T15:51:44.602",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385054,1739807504612,-13738.65975856,0.00014788,6,"2025-02-17T15:51:44.612",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385055,1739807504621,-1209.09726176,0.00014789,6,"2025-02-17T15:51:44.621",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385056,1739807504630,-11699.46352332,0.0001479,6,"2025-02-17T15:51:44.630",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385057,1739807504639,-1911.14968137,0.0001479,6,"2025-02-17T15:51:44.639",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385058,1739807504649,-2408.03082064,0.0001479,6,"2025-02-17T15:51:44.649",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385059,1739807504658,-3837.18823818,0.0001479,6,"2025-02-17T15:51:44.658",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385060,1739807504667,-200.0,0.00014791,6,"2025-02-17T15:51:44.667",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385061,1739807504676,-5431.19537027,0.00014792,6,"2025-02-17T15:51:44.676",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385062,1739807504686,-200.0,0.00014793,6,"2025-02-17T15:51:44.686",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385063,1739807504696,-31603.97393933,0.00014794,6,"2025-02-17T15:51:44.696",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385064,1739807504705,-4343.63280688,0.00014795,6,"2025-02-17T15:51:44.705",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385065,1739807504714,-2493.63556779,0.00014795,6,"2025-02-17T15:51:44.714",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385066,1739807504723,-685.03226003,0.00014796,6,"2025-02-17T15:51:44.723",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385067,1739807504732,-1357.79884257,0.00014796,6,"2025-02-17T15:51:44.732",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385068,1739807504741,-214.70408215,0.00014796,6,"2025-02-17T15:51:44.741",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385069,1739807504750,-543.94880253,0.00014797,6,"2025-02-17T15:51:44.750",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385070,1739807504759,-2278.81156036,0.00014797,6,"2025-02-17T15:51:44.759",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385071,1739807504768,-6821.81990033,0.00014798,6,"2025-02-17T15:51:44.768",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385072,1739807504778,-2853.08804629,0.00014799,6,"2025-02-17T15:51:44.778",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385073,1739807504787,-54935.46709256,0.000148,10,"2025-02-17T15:51:44.787",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385074,1739807505253,-470.331,0.000148,10,"2025-02-17T15:51:45.253",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385075,1739807505266,-288.555,0.000148,10,"2025-02-17T15:51:45.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385076,1739807505276,-413.065,0.000148,10,"2025-02-17T15:51:45.276",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385077,1739807505310,-167.75041323,0.00010188,2,"2025-02-17T15:51:45.310",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385078,1739807505319,-154.571206,0.00013778,2,"2025-02-17T15:51:45.319",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385079,1739807505329,-1564.2255269,0.00014356,2,"2025-02-17T15:51:45.329",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385080,1739807505340,-306.73501039,0.00014356,2,"2025-02-17T15:51:45.340",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385081,1739807505355,-327.33946271,0.00014356,2,"2025-02-17T15:51:45.355",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385082,1739807505365,-252.68408627,0.000148,10,"2025-02-17T15:51:45.365",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385083,1739807505376,-1021.095,0.000148,10,"2025-02-17T15:51:45.376",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385084,1739807505388,-483.21795857,0.000148,10,"2025-02-17T15:51:45.388",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385085,1739807505399,-699.25597259,0.000148,10,"2025-02-17T15:51:45.399",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385086,1739807505411,-301.13913299,0.000148,10,"2025-02-17T15:51:45.411",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385087,1739807505422,-245735.55826066,0.000148,10,"2025-02-17T15:51:45.422",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385088,1739807505441,-1680.91,0.00014027,2,"2025-02-17T15:51:45.441",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385089,1739807505450,-5332.90506389,0.000148,10,"2025-02-17T15:51:45.450",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385090,1739807505461,-399895.16763068,0.000148,10,"2025-02-17T15:51:45.461",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385091,1739807505955,-500.0,0.00013698,2,"2025-02-17T15:51:45.955",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385092,1739807505964,-500.0,0.00013698,2,"2025-02-17T15:51:45.964",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385093,1739807505975,-230.0450485,0.00013698,2,"2025-02-17T15:51:45.975",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385094,1739807505987,-269.9549515,0.00013698,2,"2025-02-17T15:51:45.987",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385095,1739807505996,-500.0,0.00013698,2,"2025-02-17T15:51:45.996",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385096,1739807506006,-500.0,0.0001378,2,"2025-02-17T15:51:46.006",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385097,1739807506017,-500.0,0.0001378,2,"2025-02-17T15:51:46.017",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385098,1739807506026,-500.0,0.0001378,2,"2025-02-17T15:51:46.026",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385099,1739807506036,-500.0,0.0001378,2,"2025-02-17T15:51:46.036",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385100,1739807506045,-500.0,0.00013863,2,"2025-02-17T15:51:46.045",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385101,1739807506054,-549.38418219,0.00013945,2,"2025-02-17T15:51:46.054",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385102,1739807506064,-1680.91,0.00014109,2,"2025-02-17T15:51:46.064",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385103,1739807506073,-2246.07439167,0.00014174,2,"2025-02-17T15:51:46.073",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385104,1739807506083,-540.65356971,0.00014191,2,"2025-02-17T15:51:46.083",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385105,1739807506094,-1140.25643029,0.00014191,2,"2025-02-17T15:51:46.094",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385106,1739807506104,-246.89356973,0.00014273,2,"2025-02-17T15:51:46.104",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385107,1739807506121,-972.16480884,0.00014273,2,"2025-02-17T15:51:46.121",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385108,1739807506139,-500.0,0.00013863,2,"2025-02-17T15:51:46.139",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385109,1739807506148,-461.85162143,0.00014273,2,"2025-02-17T15:51:46.148",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385110,1739807506157,-1003.14754712,0.00014356,2,"2025-02-17T15:51:46.157",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385111,1739807506168,-677.76245288,0.00014356,2,"2025-02-17T15:51:46.168",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385112,1739807506178,-2198.3,0.00014438,2,"2025-02-17T15:51:46.178",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385113,1739807506187,-1680.91,0.00014438,2,"2025-02-17T15:51:46.187",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385114,1739807506197,-2198.3,0.0001452,2,"2025-02-17T15:51:46.197",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385115,1739807506207,-1680.91,0.0001452,2,"2025-02-17T15:51:46.207",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385116,1739807506216,-2198.3,0.00014602,2,"2025-02-17T15:51:46.216",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385117,1739807506226,-1680.91,0.00014602,2,"2025-02-17T15:51:46.226",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385118,1739807506236,-2198.3,0.00014684,2,"2025-02-17T15:51:46.236",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385119,1739807506245,-2198.3,0.00014767,2,"2025-02-17T15:51:46.245",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385120,1739807506254,-1388.00754712,0.000148,10,"2025-02-17T15:51:46.254",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385121,1739807506266,-1706.09817853,0.000148,10,"2025-02-17T15:51:46.266",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385122,1739807506283,-1629.70771987,0.00014684,2,"2025-02-17T15:51:46.283",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385123,1739807506295,-51.20228013,0.00014684,2,"2025-02-17T15:51:46.295",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385124,1739807506304,-6663.19771987,0.000148,10,"2025-02-17T15:51:46.304",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385125,1739807506643,-167.75041321,0.00010275,2,"2025-02-17T15:51:46.643",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385126,1739807506652,-222.93,0.0001169,2,"2025-02-17T15:51:46.652",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385127,1739807506661,-307.18884678,0.00013698,2,"2025-02-17T15:51:46.661",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385128,1739807506672,-192.81115322,0.00013698,2,"2025-02-17T15:51:46.672",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385129,1739807506681,-478.23884858,0.00013698,2,"2025-02-17T15:51:46.681",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385130,1739807506692,-21.76115142,0.00013698,2,"2025-02-17T15:51:46.692",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385131,1739807506701,-500.0,0.00013698,2,"2025-02-17T15:51:46.701",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385132,1739807506711,-500.0,0.0001378,2,"2025-02-17T15:51:46.711",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385133,1739807506720,-500.0,0.0001378,2,"2025-02-17T15:51:46.720",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385134,1739807506729,-500.0,0.0001378,2,"2025-02-17T15:51:46.729",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385135,1739807506738,-500.0,0.00013863,2,"2025-02-17T15:51:46.738",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385136,1739807506747,-500.0,0.00013863,2,"2025-02-17T15:51:46.747",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385137,1739807506756,-344.49,0.00013945,2,"2025-02-17T15:51:46.756",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385138,1739807506765,-1680.91,0.00014767,2,"2025-02-17T15:51:46.765",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385139,1739807506775,-109059.67961541,0.000148,10,"2025-02-17T15:51:46.775",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385140,1739807506798,-500.0,0.00013945,2,"2025-02-17T15:51:46.798",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385141,1739807506808,-56.11000001,0.000148,10,"2025-02-17T15:51:46.808",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385144,1739807693059,-5940.8679,8.836e-05,2,"2025-02-17T15:54:53.059",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385145,1739807693087,-200.0,8.844e-05,2,"2025-02-17T15:54:53.087",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385146,1739807693112,-150.0,8.844e-05,2,"2025-02-17T15:54:53.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385147,1739807693138,-1247.54758756,8.844e-05,2,"2025-02-17T15:54:53.138",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385148,1739807693164,-300.0,8.849e-05,2,"2025-02-17T15:54:53.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385149,1739807693189,-32161.58451244,8.849e-05,2,"2025-02-17T15:54:53.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385150,1739807706086,-1579.45989954,8.849e-05,2,"2025-02-17T15:55:06.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385151,1739807706112,-1000.0,8.851e-05,2,"2025-02-17T15:55:06.112",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385152,1739807706138,-2500.0,8.851e-05,2,"2025-02-17T15:55:06.138",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385153,1739807706164,-500.0,8.851e-05,2,"2025-02-17T15:55:06.164",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385154,1739807706190,-1420.54010046,8.973e-05,2,"2025-02-17T15:55:06.190",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385156,1739807747116,3912.6284,8.699e-05,2,"2025-02-17T15:55:47.116",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385157,1739807747140,10000.0,8.699e-05,2,"2025-02-17T15:55:47.140",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385158,1739807747162,10000.0,8.699e-05,2,"2025-02-17T15:55:47.162",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385159,1739807747189,4152.7128,8.699e-05,2,"2025-02-17T15:55:47.189",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385160,1739807841965,2640.2917,8.699e-05,2,"2025-02-17T15:57:21.965",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385165,1739807882086,1752.795,8.699e-05,2,"2025-02-17T15:58:02.086",0.00020075,23.12,0.9402874527947559,1879282614.4075637]
[353385224,1739808632473,-150.0,8.835e-05,2,"2025-02-17T16:10:32.473",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385225,1739808632483,-4059.1321,8.836e-05,2,"2025-02-17T16:10:32.483",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385226,1739808632493,-14061.7832,8.836e-05,2,"2025-02-17T16:10:32.493",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385227,1739808632502,-992.3441,8.836e-05,2,"2025-02-17T16:10:32.502",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385228,1739808632511,-7140.4929,8.836e-05,2,"2025-02-17T16:10:32.511",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385229,1739808632520,-3804.1438,8.836e-05,2,"2025-02-17T16:10:32.520",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385230,1739808632531,-170.77820465,8.836e-05,2,"2025-02-17T16:10:32.531",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385231,1739808632540,-1000.0,8.851e-05,2,"2025-02-17T16:10:32.540",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385232,1739808632549,-500.0,8.851e-05,2,"2025-02-17T16:10:32.549",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385233,1739808632558,-200.0,8.904e-05,2,"2025-02-17T16:10:32.558",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385234,1739808632568,-459.90289954,8.973e-05,2,"2025-02-17T16:10:32.568",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385235,1739808632577,-150.0,9.547e-05,2,"2025-02-17T16:10:32.577",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385236,1739808632587,-255.0,9.718e-05,2,"2025-02-17T16:10:32.587",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385237,1739808632596,-200.0,9.719e-05,2,"2025-02-17T16:10:32.596",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385238,1739808632606,-150.0,9.719e-05,2,"2025-02-17T16:10:32.606",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385239,1739808632616,-200.0,9.719e-05,2,"2025-02-17T16:10:32.616",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385240,1739808632625,-843.63,9.719e-05,2,"2025-02-17T16:10:32.625",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385241,1739808632635,-394.61,9.719e-05,2,"2025-02-17T16:10:32.635",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385242,1739808632644,-191.84,9.719e-05,2,"2025-02-17T16:10:32.644",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385243,1739808632653,-550.0,0.0001,2,"2025-02-17T16:10:32.653",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385244,1739808632663,-254.61,0.00010137,2,"2025-02-17T16:10:32.663",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385245,1739808632672,-811.1,0.00010409,2,"2025-02-17T16:10:32.672",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385246,1739808632681,-1018.39101156,0.00010456,2,"2025-02-17T16:10:32.681",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385247,1739808632693,-509.61,0.00010668,2,"2025-02-17T16:10:32.693",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385248,1739808632703,-5553.0,0.000107,5,"2025-02-17T16:10:32.703",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385249,1739808632712,-590.85658354,0.00010864,2,"2025-02-17T16:10:32.712",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385250,1739808632722,-700.0,0.00010964,2,"2025-02-17T16:10:32.722",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385251,1739808632731,-500.0,0.00010964,2,"2025-02-17T16:10:32.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385252,1739808632740,-700.0,0.00010964,2,"2025-02-17T16:10:32.740",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385253,1739808632749,-636.83,0.00011241,2,"2025-02-17T16:10:32.749",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385254,1739808632758,-3815.39,0.00011273,2,"2025-02-17T16:10:32.758",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385255,1739808632767,-600.0,0.00012,2,"2025-02-17T16:10:32.767",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385256,1739808632776,-250.0,0.00012023,2,"2025-02-17T16:10:32.776",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385257,1739808632787,-150.0,0.0001215,2,"2025-02-17T16:10:32.787",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385258,1739808632796,-260.74,0.00012216,2,"2025-02-17T16:10:32.796",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385259,1739808632805,-1000.0,0.00012283,2,"2025-02-17T16:10:32.805",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385260,1739808632814,-700.0,0.00012334,2,"2025-02-17T16:10:32.814",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385261,1739808632823,-700.0,0.00012334,2,"2025-02-17T16:10:32.823",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385262,1739808632833,-973.3527109,0.0001243,2,"2025-02-17T16:10:32.833",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385264,1739808632845,-218.73,0.0001245,2,"2025-02-17T16:10:32.845",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385266,1739808632854,-170.77820464,0.00012473,2,"2025-02-17T16:10:32.854",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385268,1739808632863,-23900.0,0.00012499,2,"2025-02-17T16:10:32.863",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385270,1739808632872,-811.1,0.00012673,2,"2025-02-17T16:10:32.872",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385272,1739808632881,-150.0,0.0001297,2,"2025-02-17T16:10:32.881",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385274,1739808632890,-150.0,0.0001297,2,"2025-02-17T16:10:32.890",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385276,1739808632899,-1000.0,0.00013,2,"2025-02-17T16:10:32.899",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385278,1739808632908,-8651.90766519,0.0001345,2,"2025-02-17T16:10:32.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385279,1739808632918,-178.03542442,0.000135,2,"2025-02-17T16:10:32.918",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385281,1739808632927,-336.42455087,0.00013597,2,"2025-02-17T16:10:32.927",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385282,1739808632937,-317.81597497,0.00013598,2,"2025-02-17T16:10:32.937",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385284,1739808632946,-575.59359387,0.00013598,2,"2025-02-17T16:10:32.946",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385286,1739808632956,-158.1557005,0.00013598,2,"2025-02-17T16:10:32.956",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385288,1739808632966,-200.0,0.000136,4,"2025-02-17T16:10:32.966",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385290,1739808632975,-167.06620329,0.0001365,2,"2025-02-17T16:10:32.975",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385292,1739808632984,-19379.5717428,0.0001365,2,"2025-02-17T16:10:32.984",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385310,1739808633254,-26222.52976714,0.00013663,2,"2025-02-17T16:10:33.254",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385311,1739808633264,-1000.0,0.00013672,2,"2025-02-17T16:10:33.264",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385312,1739808633274,-1000.0,0.00013672,2,"2025-02-17T16:10:33.274",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385313,1739808633288,-1000.0,0.00013672,2,"2025-02-17T16:10:33.288",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385314,1739808633311,-1000.0,0.00013672,2,"2025-02-17T16:10:33.311",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385315,1739808633322,-1000.0,0.00013672,2,"2025-02-17T16:10:33.322",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385316,1739808633331,-1000.0,0.00013672,2,"2025-02-17T16:10:33.331",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385317,1739808633342,-1000.0,0.00013672,2,"2025-02-17T16:10:33.342",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385318,1739808633352,-1000.0,0.00013672,2,"2025-02-17T16:10:33.352",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385319,1739808633361,-130.47042896,0.00013672,2,"2025-02-17T16:10:33.361",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385320,1739808633375,-869.52957104,0.00013672,2,"2025-02-17T16:10:33.375",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385321,1739808633384,-1000.0,0.00013672,2,"2025-02-17T16:10:33.384",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385322,1739808633394,-1000.0,0.00013672,2,"2025-02-17T16:10:33.394",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385323,1739808633404,-1000.0,0.00013672,2,"2025-02-17T16:10:33.404",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385324,1739808633413,-201.0,0.00013672,2,"2025-02-17T16:10:33.413",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385325,1739808633422,-500.0,0.00013673,2,"2025-02-17T16:10:33.422",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385326,1739808633432,-35749.59356311,0.0001368,2,"2025-02-17T16:10:33.432",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385327,1739808633444,-278.94977314,0.0001368,2,"2025-02-17T16:10:33.444",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385328,1739808633455,-3486.80858787,0.0001368,2,"2025-02-17T16:10:33.455",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385329,1739808633472,-539.89893925,0.0001368,2,"2025-02-17T16:10:33.472",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385330,1739808633492,-5817.6,0.0001368,2,"2025-02-17T16:10:33.492",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385334,1739808637955,-594.49054002,0.0001368,2,"2025-02-17T16:10:37.955",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385336,1739808638007,-2755.80000002,0.0001368,2,"2025-02-17T16:10:38.007",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385337,1739808638115,-297.87219527,0.0001368,2,"2025-02-17T16:10:38.115",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385338,1739808638127,-5488.574,0.0001368,2,"2025-02-17T16:10:38.127",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385339,1739808638169,-501.54078235,0.0001368,2,"2025-02-17T16:10:38.169",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385340,1739808638181,-432.15377226,0.0001368,2,"2025-02-17T16:10:38.181",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385341,1739808638222,-490.36197175,0.0001368,2,"2025-02-17T16:10:38.222",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385556,1739808640269,-6250.89999355,0.0001368,2,"2025-02-17T16:10:40.269",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385566,1739808640378,-362.315,0.0001368,2,"2025-02-17T16:10:40.378",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385578,1739808640483,-919.40116331,0.0001368,2,"2025-02-17T16:10:40.483",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385580,1739808640494,-360.0,0.0001368,2,"2025-02-17T16:10:40.494",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385607,1739808640864,-40122.71264844,0.0001368,2,"2025-02-17T16:10:40.864",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385609,1739808640873,-1177.85,0.00013697,2,"2025-02-17T16:10:40.873",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385611,1739808640883,-1177.85,0.00013697,2,"2025-02-17T16:10:40.883",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385613,1739808640893,-1177.85,0.00013697,2,"2025-02-17T16:10:40.893",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385615,1739808640903,-246.30238397,0.00013697,2,"2025-02-17T16:10:40.903",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385617,1739808640914,-500.0,0.00013697,2,"2025-02-17T16:10:40.914",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385620,1739808640924,-500.0,0.00013697,2,"2025-02-17T16:10:40.924",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385622,1739808640933,-338.08807248,0.00013697,2,"2025-02-17T16:10:40.933",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385623,1739808640943,-501.42376727,0.00013698,2,"2025-02-17T16:10:40.943",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385625,1739808640953,-228.46992603,0.00013698,2,"2025-02-17T16:10:40.953",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385627,1739808640963,-500.0,0.00013698,2,"2025-02-17T16:10:40.963",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385629,1739808640973,-500.0,0.00013698,2,"2025-02-17T16:10:40.973",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385631,1739808640983,-270.96810329,0.00013698,2,"2025-02-17T16:10:40.983",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385633,1739808640993,-500.0,0.00013698,2,"2025-02-17T16:10:40.993",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385635,1739808641002,-269.61938826,0.00013698,2,"2025-02-17T16:10:41.002",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385637,1739808641011,-500.0,0.00013698,2,"2025-02-17T16:10:41.011",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385639,1739808641020,-500.0,0.00013698,2,"2025-02-17T16:10:41.020",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385641,1739808641029,-421.30286821,0.00013698,2,"2025-02-17T16:10:41.029",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385643,1739808641040,-300.0,0.00013698,2,"2025-02-17T16:10:41.040",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385645,1739808641050,-500.0,0.00013698,2,"2025-02-17T16:10:41.050",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385647,1739808641059,-500.0,0.00013698,2,"2025-02-17T16:10:41.059",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385649,1739808641068,-500.0,0.00013698,2,"2025-02-17T16:10:41.068",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385651,1739808641077,-500.0,0.00013698,2,"2025-02-17T16:10:41.077",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385653,1739808641086,-500.0,0.00013698,2,"2025-02-17T16:10:41.086",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385655,1739808641095,-409.64356582,0.00013698,2,"2025-02-17T16:10:41.095",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385657,1739808641103,-500.0,0.00013698,2,"2025-02-17T16:10:41.103",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385659,1739808641113,-200.0,0.00013698,2,"2025-02-17T16:10:41.113",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385661,1739808641122,-528.38218019,0.00013698,2,"2025-02-17T16:10:41.122",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385663,1739808641131,-500.0,0.00013698,2,"2025-02-17T16:10:41.131",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385665,1739808641140,-500.0,0.00013698,2,"2025-02-17T16:10:41.140",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385667,1739808641149,-500.0,0.00013698,2,"2025-02-17T16:10:41.149",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385669,1739808641159,-500.0,0.00013698,2,"2025-02-17T16:10:41.159",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385671,1739808641168,-500.0,0.00013698,2,"2025-02-17T16:10:41.168",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385673,1739808641177,-500.0,0.00013698,2,"2025-02-17T16:10:41.177",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385675,1739808641187,-500.0,0.00013698,2,"2025-02-17T16:10:41.187",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385677,1739808641196,-500.0,0.00013698,2,"2025-02-17T16:10:41.196",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385678,1739808641205,-500.0,0.00013698,2,"2025-02-17T16:10:41.205",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385680,1739808641215,-500.0,0.00013698,2,"2025-02-17T16:10:41.215",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385683,1739808641225,-500.0,0.00013698,2,"2025-02-17T16:10:41.225",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385685,1739808641235,-500.0,0.00013698,2,"2025-02-17T16:10:41.235",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385687,1739808641245,-500.0,0.00013698,2,"2025-02-17T16:10:41.245",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385689,1739808641254,-500.0,0.00013698,2,"2025-02-17T16:10:41.254",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385691,1739808641264,-500.0,0.00013698,2,"2025-02-17T16:10:41.264",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385693,1739808641273,-500.0,0.00013698,2,"2025-02-17T16:10:41.273",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385695,1739808641288,-500.0,0.00013698,2,"2025-02-17T16:10:41.288",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385697,1739808641297,-500.0,0.00013698,2,"2025-02-17T16:10:41.297",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385699,1739808641307,-500.0,0.00013698,2,"2025-02-17T16:10:41.307",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385701,1739808641316,-500.0,0.00013698,2,"2025-02-17T16:10:41.316",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385703,1739808641325,-500.0,0.00013698,2,"2025-02-17T16:10:41.325",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385705,1739808641335,-500.0,0.00013698,2,"2025-02-17T16:10:41.335",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385707,1739808641345,-500.0,0.00013698,2,"2025-02-17T16:10:41.345",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385709,1739808641354,-500.0,0.00013698,2,"2025-02-17T16:10:41.354",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385711,1739808641364,-500.0,0.00013698,2,"2025-02-17T16:10:41.364",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385713,1739808641375,-500.0,0.00013698,2,"2025-02-17T16:10:41.375",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385715,1739808641385,-500.0,0.00013698,2,"2025-02-17T16:10:41.385",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385717,1739808641395,-500.0,0.00013698,2,"2025-02-17T16:10:41.395",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385719,1739808641403,-500.0,0.00013698,2,"2025-02-17T16:10:41.403",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385721,1739808641413,-500.0,0.00013698,2,"2025-02-17T16:10:41.413",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385723,1739808641422,-500.0,0.00013698,2,"2025-02-17T16:10:41.422",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385725,1739808641431,-500.0,0.00013698,2,"2025-02-17T16:10:41.431",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385727,1739808641441,-500.0,0.00013698,2,"2025-02-17T16:10:41.441",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385729,1739808641451,-512.20527269,0.00013698,2,"2025-02-17T16:10:41.451",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385731,1739808641461,-500.0,0.00013698,2,"2025-02-17T16:10:41.461",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385733,1739808641470,-500.0,0.00013698,2,"2025-02-17T16:10:41.470",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385735,1739808641479,-500.0,0.00013698,2,"2025-02-17T16:10:41.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385737,1739808641488,-500.0,0.00013698,2,"2025-02-17T16:10:41.488",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385739,1739808641498,-503.97093074,0.00013698,2,"2025-02-17T16:10:41.498",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385741,1739808641507,-500.0,0.00013698,2,"2025-02-17T16:10:41.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385743,1739808641518,-500.0,0.00013698,2,"2025-02-17T16:10:41.518",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385745,1739808641527,-500.0,0.00013698,2,"2025-02-17T16:10:41.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385747,1739808641537,-500.0,0.00013698,2,"2025-02-17T16:10:41.537",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385748,1739808641547,-500.0,0.00013698,2,"2025-02-17T16:10:41.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385750,1739808641557,-500.0,0.00013698,2,"2025-02-17T16:10:41.557",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385752,1739808641567,-500.0,0.00013698,2,"2025-02-17T16:10:41.567",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385754,1739808641577,-500.0,0.00013698,2,"2025-02-17T16:10:41.577",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385756,1739808641586,-500.0,0.00013698,2,"2025-02-17T16:10:41.586",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385758,1739808641596,-500.0,0.00013698,2,"2025-02-17T16:10:41.596",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385760,1739808641605,-500.0,0.00013698,2,"2025-02-17T16:10:41.605",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385762,1739808641614,-500.0,0.00013698,2,"2025-02-17T16:10:41.614",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385764,1739808641624,-500.0,0.00013698,2,"2025-02-17T16:10:41.624",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385766,1739808641634,-500.0,0.00013698,2,"2025-02-17T16:10:41.634",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385768,1739808641644,-500.0,0.00013698,2,"2025-02-17T16:10:41.644",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385770,1739808641653,-500.0,0.00013698,2,"2025-02-17T16:10:41.653",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385772,1739808641663,-500.0,0.00013698,2,"2025-02-17T16:10:41.663",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385774,1739808641673,-500.0,0.00013698,2,"2025-02-17T16:10:41.673",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385776,1739808641682,-500.0,0.00013698,2,"2025-02-17T16:10:41.682",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385778,1739808641692,-500.0,0.00013698,2,"2025-02-17T16:10:41.692",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385780,1739808641701,-500.0,0.00013698,2,"2025-02-17T16:10:41.701",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385782,1739808641710,-500.0,0.00013698,2,"2025-02-17T16:10:41.710",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385784,1739808641719,-500.0,0.00013698,2,"2025-02-17T16:10:41.719",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385786,1739808641729,-565.28371541,0.00013698,2,"2025-02-17T16:10:41.729",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385788,1739808641739,-500.0,0.00013698,2,"2025-02-17T16:10:41.739",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385790,1739808641749,-500.0,0.00013698,2,"2025-02-17T16:10:41.749",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385792,1739808641759,-509.51504545,0.00013698,2,"2025-02-17T16:10:41.759",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385794,1739808641769,-500.0,0.00013698,2,"2025-02-17T16:10:41.769",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385796,1739808641778,-500.0,0.00013698,2,"2025-02-17T16:10:41.778",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385798,1739808641789,-500.0,0.00013698,2,"2025-02-17T16:10:41.789",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385800,1739808641798,-500.0,0.00013698,2,"2025-02-17T16:10:41.798",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385802,1739808641808,-500.0,0.00013698,2,"2025-02-17T16:10:41.808",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385826,1739808641817,-500.0,0.00013698,2,"2025-02-17T16:10:41.817",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385828,1739808642045,-500.0,0.00013698,2,"2025-02-17T16:10:42.045",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385830,1739808642055,-510.8718329,0.00013698,2,"2025-02-17T16:10:42.055",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385832,1739808642065,-500.0,0.00013698,2,"2025-02-17T16:10:42.065",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385834,1739808642074,-500.0,0.00013698,2,"2025-02-17T16:10:42.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385836,1739808642084,-500.0,0.00013698,2,"2025-02-17T16:10:42.084",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385838,1739808642093,-500.0,0.00013698,2,"2025-02-17T16:10:42.093",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385840,1739808642103,-500.0,0.00013698,2,"2025-02-17T16:10:42.103",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385842,1739808642112,-500.15198573,0.00013698,2,"2025-02-17T16:10:42.112",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385844,1739808642121,-421.41105214,0.00013698,2,"2025-02-17T16:10:42.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385846,1739808642130,-500.0,0.00013698,2,"2025-02-17T16:10:42.130",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385848,1739808642140,-502.20209436,0.00013698,2,"2025-02-17T16:10:42.140",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385850,1739808642149,-503.22895799,0.00013698,2,"2025-02-17T16:10:42.149",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385852,1739808642159,-500.0,0.00013698,2,"2025-02-17T16:10:42.159",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385854,1739808642169,-500.0,0.00013698,2,"2025-02-17T16:10:42.169",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385856,1739808642179,-500.0,0.00013698,2,"2025-02-17T16:10:42.179",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385858,1739808642189,-500.0,0.00013698,2,"2025-02-17T16:10:42.189",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385860,1739808642199,-500.0,0.00013698,2,"2025-02-17T16:10:42.199",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385862,1739808642208,-500.0,0.00013698,2,"2025-02-17T16:10:42.208",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385864,1739808642218,-500.0,0.00013698,2,"2025-02-17T16:10:42.218",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385866,1739808642228,-500.0,0.00013698,2,"2025-02-17T16:10:42.228",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385868,1739808642237,-500.0,0.00013698,2,"2025-02-17T16:10:42.237",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385870,1739808642247,-500.0,0.00013698,2,"2025-02-17T16:10:42.247",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385872,1739808642256,-500.0,0.00013698,2,"2025-02-17T16:10:42.256",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385874,1739808642265,-500.0,0.00013698,2,"2025-02-17T16:10:42.265",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385876,1739808642275,-500.0,0.00013698,2,"2025-02-17T16:10:42.275",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385879,1739808642286,-500.0,0.00013698,2,"2025-02-17T16:10:42.286",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385881,1739808642300,-500.0,0.00013698,2,"2025-02-17T16:10:42.300",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385882,1739808642309,-317.4708823,0.00013698,2,"2025-02-17T16:10:42.309",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385884,1739808642319,-502.04693481,0.00013698,2,"2025-02-17T16:10:42.319",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385886,1739808642328,-500.0,0.00013698,2,"2025-02-17T16:10:42.328",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385888,1739808642337,-500.39106564,0.00013698,2,"2025-02-17T16:10:42.337",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385890,1739808642348,-316.56297699,0.00013698,2,"2025-02-17T16:10:42.348",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385892,1739808642357,-501.22854198,0.00013698,2,"2025-02-17T16:10:42.357",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385894,1739808642367,-642.99933077,0.00013698,2,"2025-02-17T16:10:42.367",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385896,1739808642377,-208.45738254,0.00013698,2,"2025-02-17T16:10:42.377",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385898,1739808642386,-346.31675336,0.00013698,2,"2025-02-17T16:10:42.386",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385900,1739808642395,-317.19577275,0.00013698,2,"2025-02-17T16:10:42.395",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385902,1739808642404,-500.0,0.00013698,2,"2025-02-17T16:10:42.404",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385904,1739808642413,-500.0,0.00013698,2,"2025-02-17T16:10:42.413",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385906,1739808642423,-500.0,0.00013698,2,"2025-02-17T16:10:42.423",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385908,1739808642432,-736.96,0.00013698,2,"2025-02-17T16:10:42.432",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385910,1739808642441,-500.0,0.00013698,2,"2025-02-17T16:10:42.441",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385912,1739808642450,-500.0,0.00013698,2,"2025-02-17T16:10:42.450",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385914,1739808642461,-500.0,0.00013698,2,"2025-02-17T16:10:42.461",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385916,1739808642470,-500.0,0.00013698,2,"2025-02-17T16:10:42.470",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385918,1739808642479,-380.75216782,0.00013698,2,"2025-02-17T16:10:42.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385920,1739808642489,-500.0,0.00013698,2,"2025-02-17T16:10:42.489",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385922,1739808642498,-500.0,0.00013698,2,"2025-02-17T16:10:42.498",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385924,1739808642507,-500.0,0.00013698,2,"2025-02-17T16:10:42.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385926,1739808642516,-500.0,0.00013698,2,"2025-02-17T16:10:42.516",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385928,1739808642525,-500.0,0.00013698,2,"2025-02-17T16:10:42.525",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385930,1739808642536,-500.0,0.00013698,2,"2025-02-17T16:10:42.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385932,1739808642545,-500.0,0.00013698,2,"2025-02-17T16:10:42.545",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385934,1739808642555,-500.0,0.00013698,2,"2025-02-17T16:10:42.555",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385936,1739808642564,-500.0,0.00013698,2,"2025-02-17T16:10:42.564",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385938,1739808642574,-500.0,0.00013698,2,"2025-02-17T16:10:42.574",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385940,1739808642583,-500.0,0.00013698,2,"2025-02-17T16:10:42.583",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385942,1739808642593,-500.0,0.00013698,2,"2025-02-17T16:10:42.593",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385944,1739808642602,-505.66101073,0.00013698,2,"2025-02-17T16:10:42.602",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385946,1739808642612,-500.0,0.00013698,2,"2025-02-17T16:10:42.612",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385948,1739808642621,-500.0,0.00013698,2,"2025-02-17T16:10:42.621",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385950,1739808642631,-500.0,0.00013698,2,"2025-02-17T16:10:42.631",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385952,1739808642640,-500.0,0.00013698,2,"2025-02-17T16:10:42.640",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385954,1739808642649,-500.0,0.00013698,2,"2025-02-17T16:10:42.649",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385956,1739808642659,-500.0,0.00013698,2,"2025-02-17T16:10:42.659",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385958,1739808642668,-500.0,0.00013698,2,"2025-02-17T16:10:42.668",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385960,1739808642678,-500.0,0.00013698,2,"2025-02-17T16:10:42.678",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385962,1739808642687,-500.0,0.00013698,2,"2025-02-17T16:10:42.687",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385964,1739808642697,-500.0,0.00013698,2,"2025-02-17T16:10:42.697",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385966,1739808642707,-500.0,0.00013698,2,"2025-02-17T16:10:42.707",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385968,1739808642716,-500.0,0.00013698,2,"2025-02-17T16:10:42.716",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385970,1739808642726,-500.0,0.00013698,2,"2025-02-17T16:10:42.726",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385972,1739808642736,-500.0,0.00013698,2,"2025-02-17T16:10:42.736",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385974,1739808642746,-500.0,0.00013698,2,"2025-02-17T16:10:42.746",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385976,1739808642756,-647.24243988,0.00013698,2,"2025-02-17T16:10:42.756",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385978,1739808642766,-300.0,0.00013698,2,"2025-02-17T16:10:42.766",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385980,1739808642776,-500.0,0.00013698,2,"2025-02-17T16:10:42.776",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385982,1739808642788,-500.0,0.00013698,2,"2025-02-17T16:10:42.788",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385984,1739808642797,-500.0,0.00013698,2,"2025-02-17T16:10:42.797",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385985,1739808642807,-500.0,0.00013698,2,"2025-02-17T16:10:42.807",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385987,1739808642816,-500.0,0.00013698,2,"2025-02-17T16:10:42.816",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385990,1739808642825,-500.0,0.00013698,2,"2025-02-17T16:10:42.825",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385993,1739808642834,-500.0,0.00013698,2,"2025-02-17T16:10:42.834",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385995,1739808642843,-500.0,0.00013698,2,"2025-02-17T16:10:42.843",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353385997,1739808642854,-500.0,0.00013698,2,"2025-02-17T16:10:42.854",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386000,1739808642866,-500.0,0.00013698,2,"2025-02-17T16:10:42.866",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386003,1739808642875,-500.0,0.00013698,2,"2025-02-17T16:10:42.875",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386005,1739808642885,-500.0,0.00013698,2,"2025-02-17T16:10:42.885",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386007,1739808642895,-500.0,0.00013698,2,"2025-02-17T16:10:42.895",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386009,1739808642905,-500.0,0.00013698,2,"2025-02-17T16:10:42.905",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386012,1739808642915,-500.0,0.00013698,2,"2025-02-17T16:10:42.915",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386014,1739808642925,-500.0,0.00013698,2,"2025-02-17T16:10:42.925",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386016,1739808642934,-375.80892468,0.00013698,2,"2025-02-17T16:10:42.934",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386018,1739808642943,-500.0,0.00013698,2,"2025-02-17T16:10:42.943",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386020,1739808642952,-500.0,0.00013698,2,"2025-02-17T16:10:42.952",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386023,1739808642962,-500.0,0.00013698,2,"2025-02-17T16:10:42.962",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386026,1739808642972,-414.10163464,0.00013698,2,"2025-02-17T16:10:42.972",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386029,1739808642981,-500.0,0.00013698,2,"2025-02-17T16:10:42.981",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386031,1739808642991,-500.0,0.00013698,2,"2025-02-17T16:10:42.991",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386033,1739808643000,-500.0,0.00013698,2,"2025-02-17T16:10:43.000",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386034,1739808643009,-500.0,0.00013698,2,"2025-02-17T16:10:43.009",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386036,1739808643018,-500.0,0.00013698,2,"2025-02-17T16:10:43.018",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386037,1739808643027,-500.0,0.00013698,2,"2025-02-17T16:10:43.027",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386038,1739808643038,-500.0,0.00013698,2,"2025-02-17T16:10:43.038",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386039,1739808643047,-500.0,0.00013698,2,"2025-02-17T16:10:43.047",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386040,1739808643056,-500.0,0.00013698,2,"2025-02-17T16:10:43.056",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386041,1739808643065,-500.0,0.00013698,2,"2025-02-17T16:10:43.065",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386042,1739808643074,-500.0,0.00013698,2,"2025-02-17T16:10:43.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386043,1739808643083,-500.0,0.00013698,2,"2025-02-17T16:10:43.083",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386044,1739808643092,-596.46,0.00013698,2,"2025-02-17T16:10:43.092",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386045,1739808643101,-500.0,0.00013698,2,"2025-02-17T16:10:43.101",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386046,1739808643111,-500.0,0.00013698,2,"2025-02-17T16:10:43.111",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386048,1739808643120,-500.0,0.00013698,2,"2025-02-17T16:10:43.120",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386050,1739808643129,-500.0,0.00013698,2,"2025-02-17T16:10:43.129",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386052,1739808643139,-500.0,0.00013698,2,"2025-02-17T16:10:43.139",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386054,1739808643149,-500.0,0.00013698,2,"2025-02-17T16:10:43.149",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386056,1739808643160,-500.0,0.00013698,2,"2025-02-17T16:10:43.160",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386058,1739808643171,-500.0,0.00013698,2,"2025-02-17T16:10:43.171",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386060,1739808643181,-500.0,0.00013698,2,"2025-02-17T16:10:43.181",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386062,1739808643191,-500.0,0.00013698,2,"2025-02-17T16:10:43.191",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386064,1739808643201,-500.0,0.00013698,2,"2025-02-17T16:10:43.201",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386066,1739808643211,-500.0,0.00013698,2,"2025-02-17T16:10:43.211",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386068,1739808643220,-500.0,0.00013698,2,"2025-02-17T16:10:43.220",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386070,1739808643229,-500.0,0.00013698,2,"2025-02-17T16:10:43.229",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386072,1739808643240,-500.0,0.00013698,2,"2025-02-17T16:10:43.240",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386074,1739808643249,-500.0,0.00013698,2,"2025-02-17T16:10:43.249",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386076,1739808643259,-500.0,0.00013698,2,"2025-02-17T16:10:43.259",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386078,1739808643268,-162.70457288,0.00013698,2,"2025-02-17T16:10:43.268",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386080,1739808643278,-500.0,0.00013698,2,"2025-02-17T16:10:43.278",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386082,1739808643293,-500.0,0.00013698,2,"2025-02-17T16:10:43.293",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386084,1739808643303,-502.78339277,0.00013698,2,"2025-02-17T16:10:43.303",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386086,1739808643312,-500.0,0.00013698,2,"2025-02-17T16:10:43.312",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386088,1739808643321,-500.0,0.00013698,2,"2025-02-17T16:10:43.321",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386090,1739808643331,-500.0,0.00013698,2,"2025-02-17T16:10:43.331",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386092,1739808643340,-500.0,0.00013698,2,"2025-02-17T16:10:43.340",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386094,1739808643350,-500.0,0.00013698,2,"2025-02-17T16:10:43.350",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386096,1739808643359,-500.0,0.00013698,2,"2025-02-17T16:10:43.359",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386098,1739808643369,-502.64462557,0.00013698,2,"2025-02-17T16:10:43.369",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386100,1739808643378,-500.0,0.00013698,2,"2025-02-17T16:10:43.378",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386102,1739808643388,-500.0,0.00013698,2,"2025-02-17T16:10:43.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386104,1739808643398,-291.09712822,0.00013698,2,"2025-02-17T16:10:43.398",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386106,1739808643408,-500.0,0.00013698,2,"2025-02-17T16:10:43.408",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386108,1739808643417,-500.0,0.00013698,2,"2025-02-17T16:10:43.417",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386110,1739808643426,-500.0,0.00013698,2,"2025-02-17T16:10:43.426",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386112,1739808643436,-500.0,0.00013698,2,"2025-02-17T16:10:43.436",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386114,1739808643445,-500.0,0.00013698,2,"2025-02-17T16:10:43.445",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386116,1739808643454,-500.0,0.00013698,2,"2025-02-17T16:10:43.454",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386118,1739808643465,-500.0,0.00013698,2,"2025-02-17T16:10:43.465",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386120,1739808643474,-500.0,0.00013698,2,"2025-02-17T16:10:43.474",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386122,1739808643485,-500.0,0.00013698,2,"2025-02-17T16:10:43.485",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386124,1739808643494,-500.0,0.00013698,2,"2025-02-17T16:10:43.494",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386126,1739808643505,-500.0,0.00013698,2,"2025-02-17T16:10:43.505",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386129,1739808643514,-500.0,0.00013698,2,"2025-02-17T16:10:43.514",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386131,1739808643524,-500.0,0.00013698,2,"2025-02-17T16:10:43.524",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386132,1739808643533,-587.05,0.00013698,2,"2025-02-17T16:10:43.533",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386134,1739808643543,-500.0,0.00013698,2,"2025-02-17T16:10:43.543",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386136,1739808643553,-601.76682975,0.00013698,2,"2025-02-17T16:10:43.553",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386138,1739808643562,-500.0,0.00013698,2,"2025-02-17T16:10:43.562",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386140,1739808643571,-500.0,0.00013698,2,"2025-02-17T16:10:43.571",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386142,1739808643580,-500.0,0.00013698,2,"2025-02-17T16:10:43.580",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386144,1739808643589,-500.0,0.00013698,2,"2025-02-17T16:10:43.589",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386146,1739808643599,-500.0,0.00013698,2,"2025-02-17T16:10:43.599",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386148,1739808643608,-500.0,0.00013698,2,"2025-02-17T16:10:43.608",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386150,1739808643617,-500.0,0.00013698,2,"2025-02-17T16:10:43.617",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386152,1739808643627,-500.0,0.00013698,2,"2025-02-17T16:10:43.627",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386154,1739808643636,-500.0,0.00013698,2,"2025-02-17T16:10:43.636",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386156,1739808643645,-500.0,0.00013698,2,"2025-02-17T16:10:43.645",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386158,1739808643654,-500.0,0.00013698,2,"2025-02-17T16:10:43.654",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386161,1739808643664,-500.0,0.00013698,2,"2025-02-17T16:10:43.664",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386163,1739808643673,-500.0,0.00013698,2,"2025-02-17T16:10:43.673",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386165,1739808643683,-500.0,0.00013698,2,"2025-02-17T16:10:43.683",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386167,1739808643692,-500.0,0.00013698,2,"2025-02-17T16:10:43.692",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386169,1739808643701,-500.46571881,0.00013698,2,"2025-02-17T16:10:43.701",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386171,1739808643711,-500.0,0.00013698,2,"2025-02-17T16:10:43.711",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386173,1739808643721,-336.42400898,0.00013698,2,"2025-02-17T16:10:43.721",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386176,1739808643731,-500.0,0.00013698,2,"2025-02-17T16:10:43.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386177,1739808643742,-500.0,0.00013698,2,"2025-02-17T16:10:43.742",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386180,1739808643752,-217.27072053,0.00013698,2,"2025-02-17T16:10:43.752",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386182,1739808643761,-500.0,0.00013698,2,"2025-02-17T16:10:43.761",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386184,1739808643771,-500.0,0.00013698,2,"2025-02-17T16:10:43.771",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386186,1739808643780,-500.0,0.00013698,2,"2025-02-17T16:10:43.780",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386188,1739808643790,-525.62,0.00013698,2,"2025-02-17T16:10:43.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386190,1739808643800,-500.0,0.00013698,2,"2025-02-17T16:10:43.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386192,1739808643809,-500.0,0.00013698,2,"2025-02-17T16:10:43.809",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386193,1739808643818,-500.0,0.00013698,2,"2025-02-17T16:10:43.818",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386195,1739808643827,-500.0,0.00013698,2,"2025-02-17T16:10:43.827",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386197,1739808643836,-500.0,0.00013698,2,"2025-02-17T16:10:43.836",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386199,1739808643845,-500.0,0.00013698,2,"2025-02-17T16:10:43.845",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386202,1739808643856,-500.0,0.00013698,2,"2025-02-17T16:10:43.856",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386204,1739808643865,-500.0,0.00013698,2,"2025-02-17T16:10:43.865",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386205,1739808643875,-500.0,0.00013698,2,"2025-02-17T16:10:43.875",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386207,1739808643883,-500.0,0.00013698,2,"2025-02-17T16:10:43.883",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386209,1739808643892,-500.0,0.00013698,2,"2025-02-17T16:10:43.892",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386211,1739808643902,-500.0,0.00013698,2,"2025-02-17T16:10:43.902",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386213,1739808643911,-500.0,0.00013698,2,"2025-02-17T16:10:43.911",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386215,1739808643920,-500.0,0.00013698,2,"2025-02-17T16:10:43.920",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386217,1739808643929,-500.0,0.00013698,2,"2025-02-17T16:10:43.929",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386219,1739808643939,-500.0,0.00013698,2,"2025-02-17T16:10:43.939",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386221,1739808643949,-500.0,0.00013698,2,"2025-02-17T16:10:43.949",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386223,1739808643958,-500.0,0.00013698,2,"2025-02-17T16:10:43.958",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386225,1739808643967,-500.0,0.00013698,2,"2025-02-17T16:10:43.967",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386227,1739808643977,-500.0,0.00013698,2,"2025-02-17T16:10:43.977",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386229,1739808643987,-500.0,0.00013698,2,"2025-02-17T16:10:43.987",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386231,1739808643996,-500.0,0.00013698,2,"2025-02-17T16:10:43.996",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386233,1739808644006,-500.0,0.00013698,2,"2025-02-17T16:10:44.006",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386235,1739808644017,-500.0,0.00013698,2,"2025-02-17T16:10:44.017",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386237,1739808644026,-500.0,0.00013698,2,"2025-02-17T16:10:44.026",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386239,1739808644038,-500.0,0.00013698,2,"2025-02-17T16:10:44.038",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386241,1739808644047,-500.0,0.00013698,2,"2025-02-17T16:10:44.047",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386244,1739808644057,-500.0,0.00013698,2,"2025-02-17T16:10:44.057",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386246,1739808644066,-500.0,0.00013698,2,"2025-02-17T16:10:44.066",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386248,1739808644076,-500.0,0.00013698,2,"2025-02-17T16:10:44.076",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386250,1739808644085,-500.0,0.00013698,2,"2025-02-17T16:10:44.085",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386252,1739808644094,-500.0,0.00013698,2,"2025-02-17T16:10:44.094",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386253,1739808644103,-335.2418606,0.00013698,2,"2025-02-17T16:10:44.103",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386255,1739808644112,-500.0,0.00013698,2,"2025-02-17T16:10:44.112",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386257,1739808644121,-500.0,0.00013698,2,"2025-02-17T16:10:44.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386259,1739808644130,-500.0,0.00013698,2,"2025-02-17T16:10:44.130",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386261,1739808644139,-500.0,0.00013698,2,"2025-02-17T16:10:44.139",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386263,1739808644148,-502.68395473,0.00013698,2,"2025-02-17T16:10:44.148",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386265,1739808644158,-500.0,0.00013698,2,"2025-02-17T16:10:44.158",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386267,1739808644167,-500.0,0.00013698,2,"2025-02-17T16:10:44.167",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386269,1739808644177,-500.0,0.00013698,2,"2025-02-17T16:10:44.177",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386272,1739808644187,-500.0,0.00013698,2,"2025-02-17T16:10:44.187",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386274,1739808644196,-508.42776441,0.00013698,2,"2025-02-17T16:10:44.196",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386275,1739808644205,-500.0,0.00013698,2,"2025-02-17T16:10:44.205",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386277,1739808644214,-500.0,0.00013698,2,"2025-02-17T16:10:44.214",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386279,1739808644223,-500.0,0.00013698,2,"2025-02-17T16:10:44.223",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386281,1739808644232,-405.57417346,0.00013698,2,"2025-02-17T16:10:44.232",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386283,1739808644241,-500.0,0.00013698,2,"2025-02-17T16:10:44.241",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386285,1739808644250,-500.0,0.00013698,2,"2025-02-17T16:10:44.250",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386287,1739808644260,-500.0,0.00013698,2,"2025-02-17T16:10:44.260",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386289,1739808644269,-500.0,0.00013698,2,"2025-02-17T16:10:44.269",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386290,1739808644278,-500.0,0.00013698,2,"2025-02-17T16:10:44.278",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386291,1739808644290,-500.0,0.00013698,2,"2025-02-17T16:10:44.290",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386293,1739808644302,-500.0,0.00013698,2,"2025-02-17T16:10:44.302",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386295,1739808644311,-500.0,0.00013698,2,"2025-02-17T16:10:44.311",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386297,1739808644321,-500.0,0.00013698,2,"2025-02-17T16:10:44.321",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386299,1739808644330,-500.0,0.00013698,2,"2025-02-17T16:10:44.330",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386301,1739808644339,-500.0,0.00013698,2,"2025-02-17T16:10:44.339",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386303,1739808644348,-500.0,0.00013698,2,"2025-02-17T16:10:44.348",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386305,1739808644357,-500.0,0.00013698,2,"2025-02-17T16:10:44.357",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386307,1739808644367,-500.0,0.00013698,2,"2025-02-17T16:10:44.367",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386309,1739808644376,-500.0,0.00013698,2,"2025-02-17T16:10:44.376",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386311,1739808644386,-500.0,0.00013698,2,"2025-02-17T16:10:44.386",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386313,1739808644396,-531.18,0.00013698,2,"2025-02-17T16:10:44.396",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386315,1739808644405,-500.0,0.00013698,2,"2025-02-17T16:10:44.405",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386317,1739808644414,-500.0,0.00013698,2,"2025-02-17T16:10:44.414",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386319,1739808644423,-500.0,0.00013698,2,"2025-02-17T16:10:44.423",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386321,1739808644432,-500.0,0.00013698,2,"2025-02-17T16:10:44.432",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386323,1739808644441,-500.0,0.00013698,2,"2025-02-17T16:10:44.441",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386325,1739808644451,-500.0,0.00013698,2,"2025-02-17T16:10:44.451",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386327,1739808644460,-500.0,0.00013698,2,"2025-02-17T16:10:44.460",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386329,1739808644470,-500.0,0.00013698,2,"2025-02-17T16:10:44.470",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386331,1739808644479,-500.0,0.00013698,2,"2025-02-17T16:10:44.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386333,1739808644488,-500.0,0.00013698,2,"2025-02-17T16:10:44.488",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386335,1739808644498,-500.0,0.00013698,2,"2025-02-17T16:10:44.498",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386337,1739808644507,-500.0,0.00013698,2,"2025-02-17T16:10:44.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386339,1739808644516,-500.0,0.00013698,2,"2025-02-17T16:10:44.516",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386341,1739808644525,-500.0,0.00013698,2,"2025-02-17T16:10:44.525",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386343,1739808644535,-500.0,0.00013698,2,"2025-02-17T16:10:44.535",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386345,1739808644545,-500.0,0.00013698,2,"2025-02-17T16:10:44.545",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386347,1739808644555,-499.997,0.00013698,2,"2025-02-17T16:10:44.555",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386349,1739808644564,-531.89,0.00013698,2,"2025-02-17T16:10:44.564",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386351,1739808644574,-500.0,0.00013698,2,"2025-02-17T16:10:44.574",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386353,1739808644583,-500.0,0.00013698,2,"2025-02-17T16:10:44.583",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386355,1739808644592,-500.0,0.00013698,2,"2025-02-17T16:10:44.592",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386357,1739808644602,-500.0,0.00013698,2,"2025-02-17T16:10:44.602",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386359,1739808644611,-500.0,0.00013698,2,"2025-02-17T16:10:44.611",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386361,1739808644621,-500.0,0.00013698,2,"2025-02-17T16:10:44.621",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386363,1739808644630,-500.0,0.00013698,2,"2025-02-17T16:10:44.630",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386365,1739808644639,-500.0,0.00013698,2,"2025-02-17T16:10:44.639",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386367,1739808644648,-500.0,0.00013698,2,"2025-02-17T16:10:44.648",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386369,1739808644657,-500.0,0.00013698,2,"2025-02-17T16:10:44.657",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386371,1739808644669,-500.0,0.00013698,2,"2025-02-17T16:10:44.669",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386373,1739808644678,-500.0,0.00013698,2,"2025-02-17T16:10:44.678",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386375,1739808644688,-426.609506,0.00013698,2,"2025-02-17T16:10:44.688",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386377,1739808644697,-500.0,0.00013698,2,"2025-02-17T16:10:44.697",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386379,1739808644706,-500.0,0.00013698,2,"2025-02-17T16:10:44.706",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386381,1739808644715,-500.0,0.00013698,2,"2025-02-17T16:10:44.715",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386383,1739808644724,-500.0,0.00013698,2,"2025-02-17T16:10:44.724",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386385,1739808644734,-500.0,0.00013698,2,"2025-02-17T16:10:44.734",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386387,1739808644743,-500.0,0.00013698,2,"2025-02-17T16:10:44.743",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386389,1739808644752,-500.0,0.00013698,2,"2025-02-17T16:10:44.752",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386391,1739808644762,-500.0,0.00013698,2,"2025-02-17T16:10:44.762",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386393,1739808644771,-500.0,0.00013698,2,"2025-02-17T16:10:44.771",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386395,1739808644780,-500.0,0.00013698,2,"2025-02-17T16:10:44.780",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386397,1739808644791,-500.0,0.00013698,2,"2025-02-17T16:10:44.791",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386399,1739808644800,-500.0,0.00013698,2,"2025-02-17T16:10:44.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386401,1739808644810,-159.716313,0.00013698,2,"2025-02-17T16:10:44.810",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386403,1739808644819,-500.0,0.00013698,2,"2025-02-17T16:10:44.819",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386405,1739808644828,-500.0,0.00013698,2,"2025-02-17T16:10:44.828",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386407,1739808644838,-500.0,0.00013698,2,"2025-02-17T16:10:44.838",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386409,1739808644847,-500.0,0.00013698,2,"2025-02-17T16:10:44.847",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386411,1739808644857,-101.12986175,0.00013698,2,"2025-02-17T16:10:44.857",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386416,1739808644898,-440.70013825,0.00013698,2,"2025-02-17T16:10:44.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386418,1739808644908,-500.0,0.00013698,2,"2025-02-17T16:10:44.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386420,1739808644918,-500.0,0.00013698,2,"2025-02-17T16:10:44.918",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386422,1739808644927,-500.0,0.00013698,2,"2025-02-17T16:10:44.927",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386424,1739808644937,-500.0,0.00013698,2,"2025-02-17T16:10:44.937",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386426,1739808644946,-500.0,0.00013698,2,"2025-02-17T16:10:44.946",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386428,1739808644955,-500.0,0.00013698,2,"2025-02-17T16:10:44.955",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386430,1739808644966,-500.0,0.00013698,2,"2025-02-17T16:10:44.966",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386432,1739808644975,-500.0,0.00013698,2,"2025-02-17T16:10:44.975",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386434,1739808644985,-500.0,0.00013698,2,"2025-02-17T16:10:44.985",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386436,1739808644995,-500.0,0.00013698,2,"2025-02-17T16:10:44.995",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386438,1739808645005,-500.0,0.00013698,2,"2025-02-17T16:10:45.005",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386440,1739808645014,-500.0,0.00013698,2,"2025-02-17T16:10:45.014",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386442,1739808645024,-500.0,0.00013698,2,"2025-02-17T16:10:45.024",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386444,1739808645033,-500.0,0.00013698,2,"2025-02-17T16:10:45.033",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386446,1739808645044,-500.0,0.00013698,2,"2025-02-17T16:10:45.044",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386448,1739808645054,-500.0,0.00013698,2,"2025-02-17T16:10:45.054",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386450,1739808645064,-500.0,0.00013698,2,"2025-02-17T16:10:45.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386452,1739808645074,-500.0,0.00013698,2,"2025-02-17T16:10:45.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386454,1739808645083,-500.0,0.00013698,2,"2025-02-17T16:10:45.083",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386456,1739808645093,-500.0,0.00013698,2,"2025-02-17T16:10:45.093",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386458,1739808645103,-500.0,0.00013698,2,"2025-02-17T16:10:45.103",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386460,1739808645113,-500.0,0.00013698,2,"2025-02-17T16:10:45.113",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386462,1739808645123,-500.0,0.00013698,2,"2025-02-17T16:10:45.123",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386464,1739808645132,-500.0,0.00013698,2,"2025-02-17T16:10:45.132",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386466,1739808645142,-500.0,0.00013698,2,"2025-02-17T16:10:45.142",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386467,1739808645150,-500.0,0.00013698,2,"2025-02-17T16:10:45.150",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386468,1739808645159,-500.0,0.00013698,2,"2025-02-17T16:10:45.159",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386469,1739808645168,-500.0,0.00013698,2,"2025-02-17T16:10:45.168",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386470,1739808645177,-500.81072979,0.00013698,2,"2025-02-17T16:10:45.177",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386471,1739808645186,-500.0,0.00013698,2,"2025-02-17T16:10:45.186",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386472,1739808645195,-500.0,0.00013698,2,"2025-02-17T16:10:45.195",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386473,1739808645204,-500.0,0.00013698,2,"2025-02-17T16:10:45.204",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386474,1739808645213,-340.70302566,0.00013698,2,"2025-02-17T16:10:45.213",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386475,1739808645223,-683.15,0.00013698,2,"2025-02-17T16:10:45.223",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386476,1739808645232,-312.74786947,0.00013698,2,"2025-02-17T16:10:45.232",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386478,1739808645245,-187.25213053,0.00013698,2,"2025-02-17T16:10:45.245",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386480,1739808645254,-154.49956502,0.00013698,2,"2025-02-17T16:10:45.254",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386515,1739808645581,-345.50043498,0.00013698,2,"2025-02-17T16:10:45.581",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386517,1739808645592,-500.0,0.00013698,2,"2025-02-17T16:10:45.592",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386519,1739808645602,-500.0,0.00013698,2,"2025-02-17T16:10:45.602",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386521,1739808645611,-500.0,0.00013698,2,"2025-02-17T16:10:45.611",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386523,1739808645620,-500.0,0.00013698,2,"2025-02-17T16:10:45.620",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386525,1739808645629,-500.0,0.00013698,2,"2025-02-17T16:10:45.629",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386527,1739808645639,-500.0,0.00013698,2,"2025-02-17T16:10:45.639",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386529,1739808645648,-500.0,0.00013698,2,"2025-02-17T16:10:45.648",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386531,1739808645657,-500.0,0.00013698,2,"2025-02-17T16:10:45.657",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386533,1739808645666,-500.0,0.00013698,2,"2025-02-17T16:10:45.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386535,1739808645675,-500.0,0.00013698,2,"2025-02-17T16:10:45.675",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386537,1739808645685,-501.30791914,0.00013698,2,"2025-02-17T16:10:45.685",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386539,1739808645694,-500.0,0.00013698,2,"2025-02-17T16:10:45.694",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386541,1739808645703,-500.0,0.00013698,2,"2025-02-17T16:10:45.703",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386543,1739808645713,-500.0,0.00013698,2,"2025-02-17T16:10:45.713",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386545,1739808645722,-503.09379956,0.00013698,2,"2025-02-17T16:10:45.722",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386547,1739808645731,-500.0,0.00013698,2,"2025-02-17T16:10:45.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386549,1739808645740,-505.05866908,0.00013698,2,"2025-02-17T16:10:45.740",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386551,1739808645750,-500.0,0.00013698,2,"2025-02-17T16:10:45.750",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386553,1739808645759,-224.03917724,0.00013698,2,"2025-02-17T16:10:45.759",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386556,1739808645772,-275.96082276,0.00013698,2,"2025-02-17T16:10:45.772",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386558,1739808645781,-500.0,0.00013698,2,"2025-02-17T16:10:45.781",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386561,1739808645792,-500.0,0.00013698,2,"2025-02-17T16:10:45.792",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386563,1739808645802,-109.13917723,0.00013698,2,"2025-02-17T16:10:45.802",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386566,1739808645818,-390.86082277,0.00013698,2,"2025-02-17T16:10:45.818",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386568,1739808645827,-500.0,0.00013698,2,"2025-02-17T16:10:45.827",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386570,1739808645836,-69.63633723,0.00013698,2,"2025-02-17T16:10:45.836",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386572,1739808645848,-430.36366277,0.00013698,2,"2025-02-17T16:10:45.848",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386574,1739808645858,-500.0,0.00013698,2,"2025-02-17T16:10:45.858",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386576,1739808645867,-1042.38,0.00013698,2,"2025-02-17T16:10:45.867",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386578,1739808645877,-500.0,0.00013698,2,"2025-02-17T16:10:45.877",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386582,1739808645887,-528.06,0.00013698,2,"2025-02-17T16:10:45.887",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386584,1739808645896,-385.740435,0.00013698,2,"2025-02-17T16:10:45.896",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386587,1739808645906,-500.0,0.00013698,2,"2025-02-17T16:10:45.906",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386590,1739808645916,-500.0,0.00013698,2,"2025-02-17T16:10:45.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386592,1739808645925,-500.0,0.00013698,2,"2025-02-17T16:10:45.925",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386593,1739808645935,-524.48,0.00013698,2,"2025-02-17T16:10:45.935",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386596,1739808645946,-500.0,0.00013698,2,"2025-02-17T16:10:45.946",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386598,1739808645956,-500.0,0.00013698,2,"2025-02-17T16:10:45.956",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386600,1739808645966,-500.0,0.00013698,2,"2025-02-17T16:10:45.966",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386602,1739808645976,-500.0,0.00013698,2,"2025-02-17T16:10:45.976",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386604,1739808645987,-500.0,0.00013698,2,"2025-02-17T16:10:45.987",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386606,1739808645996,-500.0,0.00013698,2,"2025-02-17T16:10:45.996",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386608,1739808646006,-500.0,0.00013698,2,"2025-02-17T16:10:46.006",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386610,1739808646015,-500.0,0.00013698,2,"2025-02-17T16:10:46.015",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386639,1739808646279,-500.0,0.00013698,2,"2025-02-17T16:10:46.279",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386641,1739808646293,-500.0,0.00013698,2,"2025-02-17T16:10:46.293",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386643,1739808646305,-509.39274232,0.00013698,2,"2025-02-17T16:10:46.305",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386645,1739808646315,-500.0,0.00013698,2,"2025-02-17T16:10:46.315",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386647,1739808646325,-500.0,0.00013698,2,"2025-02-17T16:10:46.325",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386649,1739808646339,-500.0,0.00013698,2,"2025-02-17T16:10:46.339",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386651,1739808646348,-500.0,0.00013698,2,"2025-02-17T16:10:46.348",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386653,1739808646357,-500.0,0.00013698,2,"2025-02-17T16:10:46.357",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386655,1739808646367,-500.0,0.00013698,2,"2025-02-17T16:10:46.367",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386657,1739808646376,-500.0,0.00013698,2,"2025-02-17T16:10:46.376",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386659,1739808646386,-614.14,0.00013698,2,"2025-02-17T16:10:46.386",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386661,1739808646395,-500.0,0.00013698,2,"2025-02-17T16:10:46.395",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386663,1739808646404,-500.0,0.00013698,2,"2025-02-17T16:10:46.404",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386665,1739808646413,-500.0,0.00013698,2,"2025-02-17T16:10:46.413",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386667,1739808646422,-500.0,0.00013698,2,"2025-02-17T16:10:46.422",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386670,1739808646431,-500.0,0.00013698,2,"2025-02-17T16:10:46.431",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386672,1739808646440,-500.0,0.00013698,2,"2025-02-17T16:10:46.440",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386674,1739808646450,-500.0,0.00013698,2,"2025-02-17T16:10:46.450",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386676,1739808646459,-500.0,0.00013698,2,"2025-02-17T16:10:46.459",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386678,1739808646468,-500.0,0.00013698,2,"2025-02-17T16:10:46.468",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386680,1739808646477,-500.0,0.00013698,2,"2025-02-17T16:10:46.477",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386682,1739808646487,-500.0,0.00013698,2,"2025-02-17T16:10:46.487",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386684,1739808646496,-500.0,0.00013698,2,"2025-02-17T16:10:46.496",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386686,1739808646505,-500.0,0.00013698,2,"2025-02-17T16:10:46.505",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386688,1739808646515,-500.0,0.00013698,2,"2025-02-17T16:10:46.515",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386690,1739808646524,-500.0,0.00013698,2,"2025-02-17T16:10:46.524",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386692,1739808646534,-505.24301251,0.00013698,2,"2025-02-17T16:10:46.534",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386694,1739808646545,-500.0,0.00013698,2,"2025-02-17T16:10:46.545",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386696,1739808646555,-518.77,0.00013698,2,"2025-02-17T16:10:46.555",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386698,1739808646564,-500.0,0.00013698,2,"2025-02-17T16:10:46.564",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386700,1739808646577,-500.0,0.00013698,2,"2025-02-17T16:10:46.577",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386702,1739808646586,-500.0,0.00013698,2,"2025-02-17T16:10:46.586",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386704,1739808646595,-500.0,0.00013698,2,"2025-02-17T16:10:46.595",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386706,1739808646604,-500.0,0.00013698,2,"2025-02-17T16:10:46.604",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386708,1739808646614,-500.0,0.00013698,2,"2025-02-17T16:10:46.614",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386710,1739808646627,-500.0,0.00013698,2,"2025-02-17T16:10:46.627",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386711,1739808646636,-500.1586581,0.00013698,2,"2025-02-17T16:10:46.636",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386713,1739808646645,-529.8988201,0.00013698,2,"2025-02-17T16:10:46.645",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386715,1739808646654,-500.0,0.00013698,2,"2025-02-17T16:10:46.654",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386717,1739808646664,-500.0,0.00013698,2,"2025-02-17T16:10:46.664",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386719,1739808646673,-500.0,0.00013698,2,"2025-02-17T16:10:46.673",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386721,1739808646682,-227.2556036,0.00013698,2,"2025-02-17T16:10:46.682",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386723,1739808646691,-530.34514797,0.00013698,2,"2025-02-17T16:10:46.691",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386725,1739808646701,-500.0,0.00013698,2,"2025-02-17T16:10:46.701",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386727,1739808646710,-500.0,0.00013698,2,"2025-02-17T16:10:46.710",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386729,1739808646719,-500.0,0.00013698,2,"2025-02-17T16:10:46.719",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386731,1739808646729,-500.0,0.00013698,2,"2025-02-17T16:10:46.729",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386733,1739808646738,-352.54876365,0.00013698,2,"2025-02-17T16:10:46.738",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386735,1739808646747,-500.0,0.00013698,2,"2025-02-17T16:10:46.747",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386737,1739808646756,-500.0,0.00013698,2,"2025-02-17T16:10:46.756",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386739,1739808646766,-500.0,0.00013698,2,"2025-02-17T16:10:46.766",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386741,1739808646775,-500.0,0.00013698,2,"2025-02-17T16:10:46.775",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386743,1739808646784,-500.0,0.00013698,2,"2025-02-17T16:10:46.784",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386745,1739808646796,-500.0,0.00013698,2,"2025-02-17T16:10:46.796",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386747,1739808646806,-500.0,0.00013698,2,"2025-02-17T16:10:46.806",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386749,1739808646815,-500.0,0.00013698,2,"2025-02-17T16:10:46.815",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386752,1739808646826,-500.0,0.00013698,2,"2025-02-17T16:10:46.826",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386754,1739808646840,-500.0,0.00013698,2,"2025-02-17T16:10:46.840",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386756,1739808646853,-500.0,0.00013698,2,"2025-02-17T16:10:46.853",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386758,1739808646865,-500.0,0.00013698,2,"2025-02-17T16:10:46.865",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386761,1739808646875,-500.0,0.00013698,2,"2025-02-17T16:10:46.875",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386763,1739808646885,-500.0,0.00013698,2,"2025-02-17T16:10:46.885",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386765,1739808646896,-500.0,0.00013698,2,"2025-02-17T16:10:46.896",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386767,1739808646906,-500.0,0.00013698,2,"2025-02-17T16:10:46.906",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386769,1739808646916,-500.0,0.00013698,2,"2025-02-17T16:10:46.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386771,1739808646926,-500.0,0.00013698,2,"2025-02-17T16:10:46.926",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386773,1739808646936,-500.0,0.00013698,2,"2025-02-17T16:10:46.936",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386775,1739808646946,-500.0,0.00013698,2,"2025-02-17T16:10:46.946",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386777,1739808646955,-500.0,0.00013698,2,"2025-02-17T16:10:46.955",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386779,1739808646966,-500.0,0.00013698,2,"2025-02-17T16:10:46.966",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386781,1739808646975,-500.0,0.00013698,2,"2025-02-17T16:10:46.975",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386783,1739808646985,-500.0,0.00013698,2,"2025-02-17T16:10:46.985",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386785,1739808646995,-500.0,0.00013698,2,"2025-02-17T16:10:46.995",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386787,1739808647005,-500.0,0.00013698,2,"2025-02-17T16:10:47.005",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386789,1739808647014,-500.0,0.00013698,2,"2025-02-17T16:10:47.014",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386791,1739808647025,-500.0,0.00013698,2,"2025-02-17T16:10:47.025",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386793,1739808647034,-447.77451764,0.00013698,2,"2025-02-17T16:10:47.034",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386795,1739808647046,-500.0,0.00013698,2,"2025-02-17T16:10:47.046",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386797,1739808647056,-500.0,0.00013698,2,"2025-02-17T16:10:47.056",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386799,1739808647066,-500.0,0.00013698,2,"2025-02-17T16:10:47.066",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386802,1739808647076,-500.0,0.00013698,2,"2025-02-17T16:10:47.076",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386804,1739808647086,-500.0,0.00013698,2,"2025-02-17T16:10:47.086",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386805,1739808647095,-500.0,0.00013698,2,"2025-02-17T16:10:47.095",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386806,1739808647105,-500.0,0.00013698,2,"2025-02-17T16:10:47.105",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386807,1739808647114,-500.0,0.00013698,2,"2025-02-17T16:10:47.114",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386808,1739808647123,-500.0,0.00013698,2,"2025-02-17T16:10:47.123",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386809,1739808647133,-500.0,0.00013698,2,"2025-02-17T16:10:47.133",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386810,1739808647142,-500.0,0.00013698,2,"2025-02-17T16:10:47.142",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386811,1739808647152,-500.0,0.00013698,2,"2025-02-17T16:10:47.152",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386812,1739808647161,-500.0,0.00013698,2,"2025-02-17T16:10:47.161",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386813,1739808647171,-500.0,0.00013698,2,"2025-02-17T16:10:47.171",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386814,1739808647180,-500.0,0.00013698,2,"2025-02-17T16:10:47.180",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386816,1739808647189,-500.0,0.00013698,2,"2025-02-17T16:10:47.189",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386818,1739808647199,-500.0,0.00013698,2,"2025-02-17T16:10:47.199",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386820,1739808647208,-559.73,0.00013698,2,"2025-02-17T16:10:47.208",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386822,1739808647218,-500.0,0.00013698,2,"2025-02-17T16:10:47.218",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386824,1739808647228,-500.0,0.00013698,2,"2025-02-17T16:10:47.228",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386826,1739808647237,-500.0,0.00013698,2,"2025-02-17T16:10:47.237",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386828,1739808647247,-500.0,0.00013698,2,"2025-02-17T16:10:47.247",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386830,1739808647257,-500.0,0.00013698,2,"2025-02-17T16:10:47.257",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386832,1739808647267,-500.0,0.00013698,2,"2025-02-17T16:10:47.267",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386834,1739808647276,-500.0,0.00013698,2,"2025-02-17T16:10:47.276",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386836,1739808647286,-500.0,0.00013698,2,"2025-02-17T16:10:47.286",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386838,1739808647299,-500.0,0.00013698,2,"2025-02-17T16:10:47.299",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386840,1739808647308,-621.61708068,0.00013698,2,"2025-02-17T16:10:47.308",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386842,1739808647317,-500.0,0.00013698,2,"2025-02-17T16:10:47.317",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386844,1739808647326,-500.0,0.00013698,2,"2025-02-17T16:10:47.326",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386846,1739808647336,-500.0,0.00013698,2,"2025-02-17T16:10:47.336",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386848,1739808647346,-500.0,0.00013698,2,"2025-02-17T16:10:47.346",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386850,1739808647355,-500.0,0.00013698,2,"2025-02-17T16:10:47.355",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386852,1739808647366,-500.0,0.00013698,2,"2025-02-17T16:10:47.366",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386854,1739808647375,-500.0,0.00013698,2,"2025-02-17T16:10:47.375",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386856,1739808647384,-500.0,0.00013698,2,"2025-02-17T16:10:47.384",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386858,1739808647393,-500.0,0.00013698,2,"2025-02-17T16:10:47.393",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386860,1739808647403,-500.0,0.00013698,2,"2025-02-17T16:10:47.403",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386862,1739808647412,-500.0,0.00013698,2,"2025-02-17T16:10:47.412",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386863,1739808647422,-500.0,0.00013698,2,"2025-02-17T16:10:47.422",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386865,1739808647431,-538.52,0.00013698,2,"2025-02-17T16:10:47.431",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386867,1739808647440,-500.0,0.00013698,2,"2025-02-17T16:10:47.440",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386869,1739808647450,-500.0,0.00013698,2,"2025-02-17T16:10:47.450",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386871,1739808647459,-500.0,0.00013698,2,"2025-02-17T16:10:47.459",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386873,1739808647468,-500.0,0.00013698,2,"2025-02-17T16:10:47.468",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386875,1739808647478,-500.0,0.00013698,2,"2025-02-17T16:10:47.478",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386878,1739808647488,-500.0,0.00013698,2,"2025-02-17T16:10:47.488",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386880,1739808647497,-500.0,0.00013698,2,"2025-02-17T16:10:47.497",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386882,1739808647507,-500.0,0.00013698,2,"2025-02-17T16:10:47.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386884,1739808647516,-500.0,0.00013698,2,"2025-02-17T16:10:47.516",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386886,1739808647526,-569.9,0.00013698,2,"2025-02-17T16:10:47.526",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386888,1739808647536,-500.0,0.00013698,2,"2025-02-17T16:10:47.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386890,1739808647548,-500.0,0.00013698,2,"2025-02-17T16:10:47.548",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386892,1739808647558,-500.0,0.00013698,2,"2025-02-17T16:10:47.558",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386894,1739808647567,-500.0,0.00013698,2,"2025-02-17T16:10:47.567",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386896,1739808647577,-538.35,0.00013698,2,"2025-02-17T16:10:47.577",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386898,1739808647586,-500.0,0.00013698,2,"2025-02-17T16:10:47.586",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386900,1739808647596,-514.71564301,0.00013698,2,"2025-02-17T16:10:47.596",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386902,1739808647606,-500.0,0.00013698,2,"2025-02-17T16:10:47.606",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386904,1739808647616,-500.0,0.00013698,2,"2025-02-17T16:10:47.616",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386906,1739808647626,-523.5,0.00013698,2,"2025-02-17T16:10:47.626",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386908,1739808647636,-500.0,0.00013698,2,"2025-02-17T16:10:47.636",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386910,1739808647645,-500.0,0.00013698,2,"2025-02-17T16:10:47.645",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386911,1739808647655,-500.0,0.00013698,2,"2025-02-17T16:10:47.655",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386912,1739808647666,-500.0,0.00013698,2,"2025-02-17T16:10:47.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386913,1739808647680,-500.0,0.00013698,2,"2025-02-17T16:10:47.680",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386914,1739808647690,-500.0,0.00013698,2,"2025-02-17T16:10:47.690",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386915,1739808647701,-500.0,0.00013698,2,"2025-02-17T16:10:47.701",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386916,1739808647711,-500.0,0.00013698,2,"2025-02-17T16:10:47.711",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386917,1739808647721,-500.33285956,0.00013698,2,"2025-02-17T16:10:47.721",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386918,1739808647731,-500.0,0.00013698,2,"2025-02-17T16:10:47.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386920,1739808647740,-500.0,0.00013698,2,"2025-02-17T16:10:47.740",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386922,1739808647750,-500.0,0.00013698,2,"2025-02-17T16:10:47.750",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386924,1739808647760,-508.01865369,0.00013698,2,"2025-02-17T16:10:47.760",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386926,1739808647770,-500.0,0.00013698,2,"2025-02-17T16:10:47.770",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386928,1739808647780,-500.0,0.00013698,2,"2025-02-17T16:10:47.780",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386929,1739808647790,-500.0,0.00013698,2,"2025-02-17T16:10:47.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386931,1739808647800,-500.0,0.00013698,2,"2025-02-17T16:10:47.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386933,1739808647809,-500.0,0.00013698,2,"2025-02-17T16:10:47.809",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386935,1739808647819,-500.0,0.00013698,2,"2025-02-17T16:10:47.819",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386937,1739808647828,-500.0,0.00013698,2,"2025-02-17T16:10:47.828",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386938,1739808647838,-506.83626562,0.00013698,2,"2025-02-17T16:10:47.838",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386939,1739808647848,-500.0,0.00013698,2,"2025-02-17T16:10:47.848",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386940,1739808647858,-500.0,0.00013698,2,"2025-02-17T16:10:47.858",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386941,1739808647869,-500.0,0.00013698,2,"2025-02-17T16:10:47.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386943,1739808647879,-500.0,0.00013698,2,"2025-02-17T16:10:47.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386945,1739808647890,-555.61,0.00013698,2,"2025-02-17T16:10:47.890",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386946,1739808647900,-500.0,0.00013698,2,"2025-02-17T16:10:47.900",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386947,1739808647911,-820.32,0.00013698,2,"2025-02-17T16:10:47.911",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386948,1739808647921,-501.29771038,0.00013698,2,"2025-02-17T16:10:47.921",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386949,1739808647931,-500.0,0.00013698,2,"2025-02-17T16:10:47.931",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386950,1739808647942,-500.0,0.00013698,2,"2025-02-17T16:10:47.942",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386951,1739808647952,-251.02784357,0.00013698,2,"2025-02-17T16:10:47.952",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386952,1739808647962,-500.0,0.00013698,2,"2025-02-17T16:10:47.962",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386953,1739808647979,-500.0,0.00013698,2,"2025-02-17T16:10:47.979",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386954,1739808647988,-500.0,0.00013698,2,"2025-02-17T16:10:47.988",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386955,1739808647999,-500.0,0.00013698,2,"2025-02-17T16:10:47.999",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386956,1739808648010,-500.0,0.00013698,2,"2025-02-17T16:10:48.010",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386958,1739808648020,-500.0,0.00013698,2,"2025-02-17T16:10:48.020",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386960,1739808648030,-418.79701692,0.00013698,2,"2025-02-17T16:10:48.030",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386961,1739808648042,-500.0,0.00013698,2,"2025-02-17T16:10:48.042",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386962,1739808648052,-500.0,0.00013698,2,"2025-02-17T16:10:48.052",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386963,1739808648064,-500.0,0.00013698,2,"2025-02-17T16:10:48.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386964,1739808648074,-500.0,0.00013698,2,"2025-02-17T16:10:48.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386966,1739808648086,-500.0,0.00013698,2,"2025-02-17T16:10:48.086",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386967,1739808648097,-500.0,0.00013698,2,"2025-02-17T16:10:48.097",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386968,1739808648109,-500.0,0.00013698,2,"2025-02-17T16:10:48.109",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386969,1739808648120,-500.0,0.00013698,2,"2025-02-17T16:10:48.120",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386970,1739808648131,-500.0,0.00013698,2,"2025-02-17T16:10:48.131",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386972,1739808648142,-504.65143017,0.00013698,2,"2025-02-17T16:10:48.142",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386974,1739808648154,-500.0,0.00013698,2,"2025-02-17T16:10:48.154",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386977,1739808648165,-505.33264571,0.00013698,2,"2025-02-17T16:10:48.165",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386978,1739808648176,-500.0,0.00013698,2,"2025-02-17T16:10:48.176",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386981,1739808648187,-500.0,0.00013698,2,"2025-02-17T16:10:48.187",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386982,1739808648198,-612.03,0.00013698,2,"2025-02-17T16:10:48.198",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386984,1739808648209,-500.0,0.00013698,2,"2025-02-17T16:10:48.209",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386986,1739808648220,-367.09384496,0.00013698,2,"2025-02-17T16:10:48.220",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386989,1739808648231,-500.0,0.00013698,2,"2025-02-17T16:10:48.231",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386991,1739808648242,-500.0,0.00013698,2,"2025-02-17T16:10:48.242",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386993,1739808648252,-500.0,0.00013698,2,"2025-02-17T16:10:48.252",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386995,1739808648263,-500.0,0.00013698,2,"2025-02-17T16:10:48.263",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386997,1739808648274,-500.0,0.00013698,2,"2025-02-17T16:10:48.274",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353386999,1739808648285,-500.0,0.00013698,2,"2025-02-17T16:10:48.285",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387001,1739808648298,-500.0,0.00013698,2,"2025-02-17T16:10:48.298",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387003,1739808648310,-500.0,0.00013698,2,"2025-02-17T16:10:48.310",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387005,1739808648320,-500.0,0.00013698,2,"2025-02-17T16:10:48.320",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387007,1739808648331,-500.0,0.00013698,2,"2025-02-17T16:10:48.331",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387009,1739808648343,-500.0,0.00013698,2,"2025-02-17T16:10:48.343",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387011,1739808648353,-500.0,0.00013698,2,"2025-02-17T16:10:48.353",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387013,1739808648369,-500.0,0.00013698,2,"2025-02-17T16:10:48.369",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387015,1739808648382,-590.37,0.00013698,2,"2025-02-17T16:10:48.382",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387017,1739808648394,-500.0,0.00013698,2,"2025-02-17T16:10:48.394",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387019,1739808648405,-371.49346741,0.00013698,2,"2025-02-17T16:10:48.405",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387021,1739808648416,-500.0,0.00013698,2,"2025-02-17T16:10:48.416",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387023,1739808648427,-500.0,0.00013698,2,"2025-02-17T16:10:48.427",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387025,1739808648439,-500.0,0.00013698,2,"2025-02-17T16:10:48.439",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387028,1739808648450,-500.0,0.00013698,2,"2025-02-17T16:10:48.450",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387030,1739808648460,-500.0,0.00013698,2,"2025-02-17T16:10:48.460",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387032,1739808648471,-500.0,0.00013698,2,"2025-02-17T16:10:48.471",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387033,1739808648481,-500.0,0.00013698,2,"2025-02-17T16:10:48.481",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387035,1739808648492,-500.0,0.00013698,2,"2025-02-17T16:10:48.492",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387038,1739808648504,-500.0,0.00013698,2,"2025-02-17T16:10:48.504",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387040,1739808648515,-500.0,0.00013698,2,"2025-02-17T16:10:48.515",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387042,1739808648526,-500.0,0.00013698,2,"2025-02-17T16:10:48.526",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387044,1739808648536,-517.97418473,0.00013698,2,"2025-02-17T16:10:48.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387046,1739808648551,-500.0,0.00013698,2,"2025-02-17T16:10:48.551",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387048,1739808648562,-500.0,0.00013698,2,"2025-02-17T16:10:48.562",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387050,1739808648573,-500.0,0.00013698,2,"2025-02-17T16:10:48.573",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387052,1739808648590,-500.0,0.00013698,2,"2025-02-17T16:10:48.590",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387055,1739808648606,-500.0,0.00013698,2,"2025-02-17T16:10:48.606",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387057,1739808648620,-500.0,0.00013698,2,"2025-02-17T16:10:48.620",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387059,1739808648635,-506.49,0.00013698,2,"2025-02-17T16:10:48.635",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387060,1739808648646,-500.0,0.00013698,2,"2025-02-17T16:10:48.646",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387061,1739808648658,-500.0,0.00013698,2,"2025-02-17T16:10:48.658",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387062,1739808648673,-500.0,0.00013698,2,"2025-02-17T16:10:48.673",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387064,1739808648687,-500.0,0.00013698,2,"2025-02-17T16:10:48.687",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387066,1739808648702,-633.0,0.00013698,2,"2025-02-17T16:10:48.702",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387067,1739808648716,-500.0,0.00013698,2,"2025-02-17T16:10:48.716",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387068,1739808648731,-500.0,0.00013698,2,"2025-02-17T16:10:48.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387069,1739808648745,-500.0,0.00013698,2,"2025-02-17T16:10:48.745",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387070,1739808648758,-500.0,0.00013698,2,"2025-02-17T16:10:48.758",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387071,1739808648770,-500.0,0.00013698,2,"2025-02-17T16:10:48.770",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387072,1739808648783,-500.0,0.00013698,2,"2025-02-17T16:10:48.783",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387073,1739808648800,-500.0,0.00013698,2,"2025-02-17T16:10:48.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387075,1739808648813,-505.75739179,0.00013698,2,"2025-02-17T16:10:48.813",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387076,1739808648825,-500.0,0.00013698,2,"2025-02-17T16:10:48.825",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387077,1739808648838,-500.0,0.00013698,2,"2025-02-17T16:10:48.838",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387078,1739808648851,-510.94886379,0.00013698,2,"2025-02-17T16:10:48.851",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387079,1739808648865,-603.72,0.00013698,2,"2025-02-17T16:10:48.865",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387080,1739808648878,-500.0,0.00013698,2,"2025-02-17T16:10:48.878",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387081,1739808648892,-524.42,0.00013698,2,"2025-02-17T16:10:48.892",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387082,1739808648904,-758.79,0.00013698,2,"2025-02-17T16:10:48.904",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387083,1739808648917,-500.0,0.00013698,2,"2025-02-17T16:10:48.917",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387084,1739808648929,-500.0,0.00013698,2,"2025-02-17T16:10:48.929",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387085,1739808648945,-1073.87,0.00013698,2,"2025-02-17T16:10:48.945",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387086,1739808648958,-500.0,0.00013698,2,"2025-02-17T16:10:48.958",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387087,1739808648972,-500.0,0.00013698,2,"2025-02-17T16:10:48.972",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387088,1739808648985,-500.0,0.00013698,2,"2025-02-17T16:10:48.985",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387089,1739808648999,-500.0,0.00013698,2,"2025-02-17T16:10:48.999",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387090,1739808649012,-500.0,0.00013698,2,"2025-02-17T16:10:49.012",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387091,1739808649026,-500.0,0.00013698,2,"2025-02-17T16:10:49.026",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387092,1739808649040,-500.0,0.00013698,2,"2025-02-17T16:10:49.040",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387093,1739808649057,-500.0,0.00013698,2,"2025-02-17T16:10:49.057",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387094,1739808649071,-500.0,0.00013698,2,"2025-02-17T16:10:49.071",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387095,1739808649085,-500.0,0.00013698,2,"2025-02-17T16:10:49.085",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387096,1739808649096,-500.0,0.00013698,2,"2025-02-17T16:10:49.096",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387097,1739808649108,-500.0,0.00013698,2,"2025-02-17T16:10:49.108",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387098,1739808649120,-521.99,0.00013698,2,"2025-02-17T16:10:49.120",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387099,1739808649132,-500.0,0.00013698,2,"2025-02-17T16:10:49.132",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387100,1739808649145,-500.0,0.00013698,2,"2025-02-17T16:10:49.145",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387101,1739808649160,-500.0,0.00013698,2,"2025-02-17T16:10:49.160",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387102,1739808649172,-500.0,0.00013698,2,"2025-02-17T16:10:49.172",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387103,1739808649183,-500.0,0.00013698,2,"2025-02-17T16:10:49.183",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387104,1739808649194,-500.0,0.00013698,2,"2025-02-17T16:10:49.194",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387105,1739808649205,-500.0,0.00013698,2,"2025-02-17T16:10:49.205",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387106,1739808649218,-578.99,0.00013698,2,"2025-02-17T16:10:49.218",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387107,1739808649230,-500.0,0.00013698,2,"2025-02-17T16:10:49.230",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387108,1739808649245,-500.0,0.00013698,2,"2025-02-17T16:10:49.245",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387109,1739808649257,-949.81,0.00013698,2,"2025-02-17T16:10:49.257",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387110,1739808649269,-604.26875464,0.00013698,2,"2025-02-17T16:10:49.269",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387111,1739808649282,-500.0,0.00013698,2,"2025-02-17T16:10:49.282",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387112,1739808649298,-500.0,0.00013698,2,"2025-02-17T16:10:49.298",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387113,1739808649310,-500.0,0.00013698,2,"2025-02-17T16:10:49.310",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387114,1739808649323,-500.0,0.00013698,2,"2025-02-17T16:10:49.323",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387115,1739808649336,-500.0,0.00013698,2,"2025-02-17T16:10:49.336",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387116,1739808649348,-500.0,0.00013698,2,"2025-02-17T16:10:49.348",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387117,1739808649361,-500.0,0.00013698,2,"2025-02-17T16:10:49.361",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387118,1739808649374,-500.0,0.00013698,2,"2025-02-17T16:10:49.374",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387119,1739808649388,-500.0,0.00013698,2,"2025-02-17T16:10:49.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387120,1739808649401,-500.0,0.00013698,2,"2025-02-17T16:10:49.401",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387121,1739808649415,-732.59,0.00013698,2,"2025-02-17T16:10:49.415",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387122,1739808649428,-500.0,0.00013698,2,"2025-02-17T16:10:49.428",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387123,1739808649442,-500.0,0.00013698,2,"2025-02-17T16:10:49.442",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387124,1739808649457,-500.0,0.00013698,2,"2025-02-17T16:10:49.457",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387125,1739808649470,-500.0,0.00013698,2,"2025-02-17T16:10:49.470",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387126,1739808649490,-500.0,0.00013698,2,"2025-02-17T16:10:49.490",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387127,1739808649503,-534.63082169,0.00013698,2,"2025-02-17T16:10:49.503",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387128,1739808649516,-500.0,0.00013698,2,"2025-02-17T16:10:49.516",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387129,1739808649530,-500.0,0.00013698,2,"2025-02-17T16:10:49.530",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387130,1739808649544,-500.0,0.00013698,2,"2025-02-17T16:10:49.544",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387131,1739808649557,-674.25,0.00013698,2,"2025-02-17T16:10:49.557",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387132,1739808649571,-500.0,0.00013698,2,"2025-02-17T16:10:49.571",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387133,1739808649585,-580.73,0.00013698,2,"2025-02-17T16:10:49.585",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387134,1739808649599,-500.0,0.00013698,2,"2025-02-17T16:10:49.599",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387135,1739808649612,-500.0,0.00013698,2,"2025-02-17T16:10:49.612",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387136,1739808649625,-540.38,0.00013698,2,"2025-02-17T16:10:49.625",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387137,1739808649639,-526.58,0.00013698,2,"2025-02-17T16:10:49.639",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387138,1739808649651,-500.0,0.00013698,2,"2025-02-17T16:10:49.651",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387139,1739808649664,-1547.95,0.00013698,2,"2025-02-17T16:10:49.664",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387140,1739808649680,-500.0,0.00013698,2,"2025-02-17T16:10:49.680",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387141,1739808649693,-968.22,0.00013698,2,"2025-02-17T16:10:49.693",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387142,1739808649705,-500.0,0.00013698,2,"2025-02-17T16:10:49.705",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387143,1739808649718,-500.0,0.00013698,2,"2025-02-17T16:10:49.718",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387144,1739808649731,-721.79,0.00013698,2,"2025-02-17T16:10:49.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387145,1739808649743,-500.0,0.00013698,2,"2025-02-17T16:10:49.743",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387146,1739808649756,-500.0,0.00013698,2,"2025-02-17T16:10:49.756",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387147,1739808649768,-500.0,0.00013698,2,"2025-02-17T16:10:49.768",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387148,1739808649781,-511.12160747,0.00013698,2,"2025-02-17T16:10:49.781",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387149,1739808649793,-500.0,0.00013698,2,"2025-02-17T16:10:49.793",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387150,1739808649806,-500.0,0.00013698,2,"2025-02-17T16:10:49.806",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387151,1739808649829,-471.1264259,0.00013698,2,"2025-02-17T16:10:49.829",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387152,1739808649846,-500.0,0.00013698,2,"2025-02-17T16:10:49.846",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387153,1739808649860,-500.0,0.00013698,2,"2025-02-17T16:10:49.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387154,1739808649874,-817.16,0.00013698,2,"2025-02-17T16:10:49.874",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387155,1739808649889,-500.0,0.00013698,2,"2025-02-17T16:10:49.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387156,1739808649902,-509.83277624,0.00013698,2,"2025-02-17T16:10:49.902",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387157,1739808649916,-1218.87,0.00013698,2,"2025-02-17T16:10:49.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387158,1739808649928,-518.66056122,0.00013698,2,"2025-02-17T16:10:49.928",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387159,1739808649942,-937.07,0.00013698,2,"2025-02-17T16:10:49.942",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387160,1739808649955,-500.0,0.00013698,2,"2025-02-17T16:10:49.955",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387161,1739808649968,-500.0,0.00013698,2,"2025-02-17T16:10:49.968",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387162,1739808649981,-500.0,0.00013698,2,"2025-02-17T16:10:49.981",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387163,1739808649994,-500.0,0.00013698,2,"2025-02-17T16:10:49.994",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387164,1739808650008,-500.0,0.00013698,2,"2025-02-17T16:10:50.008",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387165,1739808650020,-500.0,0.00013698,2,"2025-02-17T16:10:50.020",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387166,1739808650032,-500.0,0.00013698,2,"2025-02-17T16:10:50.032",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387167,1739808650046,-840.26,0.00013698,2,"2025-02-17T16:10:50.046",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387168,1739808650057,-500.0,0.00013698,2,"2025-02-17T16:10:50.057",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387169,1739808650070,-500.0,0.00013698,2,"2025-02-17T16:10:50.070",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387170,1739808650082,-500.0,0.00013698,2,"2025-02-17T16:10:50.082",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387171,1739808650094,-500.0,0.00013698,2,"2025-02-17T16:10:50.094",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387172,1739808650106,-500.0,0.00013698,2,"2025-02-17T16:10:50.106",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387173,1739808650118,-500.0,0.00013698,2,"2025-02-17T16:10:50.118",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387174,1739808650130,-1047.93,0.00013698,2,"2025-02-17T16:10:50.130",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387175,1739808650142,-650.73,0.00013698,2,"2025-02-17T16:10:50.142",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387176,1739808650154,-500.0,0.00013698,2,"2025-02-17T16:10:50.154",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387177,1739808650166,-500.0,0.00013698,2,"2025-02-17T16:10:50.166",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387178,1739808650177,-847.87,0.00013698,2,"2025-02-17T16:10:50.177",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387179,1739808650189,-500.0,0.00013698,2,"2025-02-17T16:10:50.189",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387180,1739808650201,-500.0,0.00013698,2,"2025-02-17T16:10:50.201",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387181,1739808650212,-500.0,0.00013698,2,"2025-02-17T16:10:50.212",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387182,1739808650224,-500.0,0.00013698,2,"2025-02-17T16:10:50.224",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387183,1739808650235,-516.01,0.00013698,2,"2025-02-17T16:10:50.235",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387184,1739808650246,-437.6396831,0.00013698,2,"2025-02-17T16:10:50.246",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387185,1739808650655,-73.1903169,0.00013698,2,"2025-02-17T16:10:50.655",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387186,1739808650667,-500.0,0.00013698,2,"2025-02-17T16:10:50.667",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387187,1739808650678,-750.18,0.00013698,2,"2025-02-17T16:10:50.678",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387188,1739808650691,-500.0,0.00013698,2,"2025-02-17T16:10:50.691",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387189,1739808650702,-553.39,0.00013698,2,"2025-02-17T16:10:50.702",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387190,1739808650713,-1008.95,0.00013698,2,"2025-02-17T16:10:50.713",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387191,1739808650724,-816.46,0.00013698,2,"2025-02-17T16:10:50.724",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387192,1739808650734,-500.0,0.00013698,2,"2025-02-17T16:10:50.734",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387193,1739808650744,-900.2,0.00013698,2,"2025-02-17T16:10:50.744",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387194,1739808650754,-500.0,0.00013698,2,"2025-02-17T16:10:50.754",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387195,1739808650764,-500.0,0.00013698,2,"2025-02-17T16:10:50.764",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387196,1739808650773,-983.81,0.00013698,2,"2025-02-17T16:10:50.773",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387197,1739808650783,-632.76,0.00013698,2,"2025-02-17T16:10:50.783",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387198,1739808650794,-500.0,0.00013698,2,"2025-02-17T16:10:50.794",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387199,1739808650804,-500.0,0.00013698,2,"2025-02-17T16:10:50.804",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387200,1739808650813,-500.0,0.00013698,2,"2025-02-17T16:10:50.813",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387201,1739808650822,-500.0,0.00013698,2,"2025-02-17T16:10:50.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387202,1739808650832,-500.0,0.00013698,2,"2025-02-17T16:10:50.832",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387203,1739808650841,-651.22,0.00013698,2,"2025-02-17T16:10:50.841",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387204,1739808650851,-500.0,0.00013698,2,"2025-02-17T16:10:50.851",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387205,1739808650860,-500.0,0.00013698,2,"2025-02-17T16:10:50.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387206,1739808650869,-805.21,0.00013698,2,"2025-02-17T16:10:50.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387207,1739808650879,-549.95583035,0.00013698,2,"2025-02-17T16:10:50.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387208,1739808650889,-500.0,0.00013698,2,"2025-02-17T16:10:50.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387209,1739808650899,-500.0,0.00013698,2,"2025-02-17T16:10:50.899",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387210,1739808650908,-500.0,0.00013698,2,"2025-02-17T16:10:50.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387211,1739808651255,-500.0,0.00013698,2,"2025-02-17T16:10:51.255",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387212,1739808651283,-660.48,0.00013698,2,"2025-02-17T16:10:51.283",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387213,1739808651306,-500.0,0.00013698,2,"2025-02-17T16:10:51.306",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387214,1739808651315,-500.0,0.00013698,2,"2025-02-17T16:10:51.315",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387215,1739808651325,-500.0,0.00013698,2,"2025-02-17T16:10:51.325",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387216,1739808651335,-1280.9,0.00013698,2,"2025-02-17T16:10:51.335",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387217,1739808651345,-500.0,0.00013698,2,"2025-02-17T16:10:51.345",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387218,1739808651354,-500.0,0.00013698,2,"2025-02-17T16:10:51.354",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387219,1739808651364,-2417.31,0.00013698,2,"2025-02-17T16:10:51.364",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387220,1739808651374,-1133.64,0.00013698,2,"2025-02-17T16:10:51.374",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387221,1739808651384,-500.0,0.00013698,2,"2025-02-17T16:10:51.384",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387222,1739808651393,-500.0,0.00013698,2,"2025-02-17T16:10:51.393",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387223,1739808651403,-2006.91,0.00013698,2,"2025-02-17T16:10:51.403",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387224,1739808651412,-500.0,0.00013698,2,"2025-02-17T16:10:51.412",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387225,1739808651422,-832.36,0.00013698,2,"2025-02-17T16:10:51.422",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387226,1739808651432,-500.0,0.00013698,2,"2025-02-17T16:10:51.432",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387227,1739808651441,-500.0,0.00013698,2,"2025-02-17T16:10:51.441",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387228,1739808651451,-500.0,0.00013698,2,"2025-02-17T16:10:51.451",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387229,1739808651461,-500.0,0.00013698,2,"2025-02-17T16:10:51.461",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387230,1739808651470,-500.0,0.00013698,2,"2025-02-17T16:10:51.470",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387231,1739808651479,-500.0,0.00013698,2,"2025-02-17T16:10:51.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387232,1739808651489,-1188.46,0.00013698,2,"2025-02-17T16:10:51.489",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387233,1739808651499,-500.0,0.00013698,2,"2025-02-17T16:10:51.499",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387234,1739808651509,-500.0,0.00013698,2,"2025-02-17T16:10:51.509",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387235,1739808651519,-1022.75,0.00013698,2,"2025-02-17T16:10:51.519",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387236,1739808651529,-500.0,0.00013698,2,"2025-02-17T16:10:51.529",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387237,1739808651539,-500.0,0.00013698,2,"2025-02-17T16:10:51.539",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387238,1739808651551,-521.56,0.00013698,2,"2025-02-17T16:10:51.551",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387239,1739808651560,-840.29,0.00013698,2,"2025-02-17T16:10:51.560",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387240,1739808651570,-500.0,0.00013698,2,"2025-02-17T16:10:51.570",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387241,1739808651579,-500.0,0.00013698,2,"2025-02-17T16:10:51.579",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387242,1739808651589,-500.0,0.00013698,2,"2025-02-17T16:10:51.589",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387243,1739808651599,-500.0,0.00013698,2,"2025-02-17T16:10:51.599",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387244,1739808651609,-500.0,0.00013698,2,"2025-02-17T16:10:51.609",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387245,1739808651618,-500.0,0.00013698,2,"2025-02-17T16:10:51.618",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387246,1739808651628,-500.0,0.00013698,2,"2025-02-17T16:10:51.628",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387247,1739808651637,-500.0,0.00013698,2,"2025-02-17T16:10:51.637",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387248,1739808651646,-500.0,0.00013698,2,"2025-02-17T16:10:51.646",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387249,1739808651656,-500.0,0.00013698,2,"2025-02-17T16:10:51.656",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387250,1739808651666,-500.0,0.00013698,2,"2025-02-17T16:10:51.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387251,1739808651676,-1694.49,0.00013698,2,"2025-02-17T16:10:51.676",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387252,1739808651685,-500.0,0.00013698,2,"2025-02-17T16:10:51.685",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387253,1739808651694,-500.0,0.00013698,2,"2025-02-17T16:10:51.694",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387254,1739808651704,-500.0,0.00013698,2,"2025-02-17T16:10:51.704",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387255,1739808651714,-239.51599628,0.00013698,2,"2025-02-17T16:10:51.714",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387256,1739808651723,-500.0,0.00013698,2,"2025-02-17T16:10:51.723",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387257,1739808651733,-500.0,0.00013698,2,"2025-02-17T16:10:51.733",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387258,1739808651743,-544.77,0.00013698,2,"2025-02-17T16:10:51.743",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387259,1739808651753,-1015.96,0.00013698,2,"2025-02-17T16:10:51.753",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387260,1739808651763,-500.0,0.00013698,2,"2025-02-17T16:10:51.763",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387261,1739808651772,-507.83999728,0.00013698,2,"2025-02-17T16:10:51.772",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387262,1739808651782,-1086.82,0.00013698,2,"2025-02-17T16:10:51.782",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387263,1739808651791,-500.0,0.00013698,2,"2025-02-17T16:10:51.791",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387264,1739808651803,-2321.33,0.00013698,2,"2025-02-17T16:10:51.803",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387265,1739808651812,-500.0,0.00013698,2,"2025-02-17T16:10:51.812",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387266,1739808651822,-1100.32,0.00013698,2,"2025-02-17T16:10:51.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387267,1739808651831,-500.0,0.00013698,2,"2025-02-17T16:10:51.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387268,1739808651841,-500.0,0.00013698,2,"2025-02-17T16:10:51.841",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387269,1739808651850,-500.0,0.00013698,2,"2025-02-17T16:10:51.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387270,1739808651859,-500.0,0.00013698,2,"2025-02-17T16:10:51.859",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387271,1739808651868,-711.15,0.00013698,2,"2025-02-17T16:10:51.868",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387272,1739808651877,-425.28061749,0.00013698,2,"2025-02-17T16:10:51.877",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387273,1739808651886,-511.92,0.00013698,2,"2025-02-17T16:10:51.886",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387274,1739808651896,-500.0,0.00013698,2,"2025-02-17T16:10:51.896",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387275,1739808651906,-753.28,0.00013698,2,"2025-02-17T16:10:51.906",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387276,1739808651915,-500.0,0.00013698,2,"2025-02-17T16:10:51.915",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387277,1739808651924,-2485.22,0.00013698,2,"2025-02-17T16:10:51.924",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387278,1739808651934,-500.0,0.00013698,2,"2025-02-17T16:10:51.934",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387279,1739808651944,-976.24,0.00013698,2,"2025-02-17T16:10:51.944",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387280,1739808651954,-504.39,0.00013698,2,"2025-02-17T16:10:51.954",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387281,1739808651963,-500.0,0.00013698,2,"2025-02-17T16:10:51.963",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387282,1739808651973,-500.0,0.00013698,2,"2025-02-17T16:10:51.973",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387283,1739808651983,-500.0,0.00013698,2,"2025-02-17T16:10:51.983",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387284,1739808651992,-500.0,0.00013698,2,"2025-02-17T16:10:51.992",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387285,1739808652003,-500.0,0.00013698,2,"2025-02-17T16:10:52.003",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387286,1739808652012,-500.0,0.00013698,2,"2025-02-17T16:10:52.012",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387287,1739808652021,-500.0,0.00013698,2,"2025-02-17T16:10:52.021",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387288,1739808652031,-500.0,0.00013698,2,"2025-02-17T16:10:52.031",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387289,1739808652040,-500.0,0.00013698,2,"2025-02-17T16:10:52.040",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387290,1739808652051,-876.02,0.00013698,2,"2025-02-17T16:10:52.051",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387291,1739808652061,-500.0,0.00013698,2,"2025-02-17T16:10:52.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387292,1739808652070,-500.0,0.00013698,2,"2025-02-17T16:10:52.070",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387293,1739808652080,-754.85,0.00013698,2,"2025-02-17T16:10:52.080",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387294,1739808652089,-500.0,0.00013698,2,"2025-02-17T16:10:52.089",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387295,1739808652099,-500.0,0.00013698,2,"2025-02-17T16:10:52.099",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387296,1739808652108,-970.02,0.00013698,2,"2025-02-17T16:10:52.108",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387297,1739808652118,-838.42,0.00013698,2,"2025-02-17T16:10:52.118",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387298,1739808652128,-500.0,0.00013698,2,"2025-02-17T16:10:52.128",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387299,1739808652138,-500.0,0.00013698,2,"2025-02-17T16:10:52.138",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387300,1739808652147,-500.0,0.00013698,2,"2025-02-17T16:10:52.147",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387301,1739808652157,-500.0,0.00013698,2,"2025-02-17T16:10:52.157",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387302,1739808652166,-502.85360559,0.00013698,2,"2025-02-17T16:10:52.166",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387303,1739808652176,-500.0,0.00013698,2,"2025-02-17T16:10:52.176",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387304,1739808652186,-500.0,0.00013698,2,"2025-02-17T16:10:52.186",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387305,1739808652195,-500.0,0.00013698,2,"2025-02-17T16:10:52.195",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387306,1739808652204,-500.0,0.00013698,2,"2025-02-17T16:10:52.204",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387307,1739808652213,-503.59384647,0.00013698,2,"2025-02-17T16:10:52.213",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387308,1739808652222,-500.0,0.00013698,2,"2025-02-17T16:10:52.222",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387309,1739808652233,-500.0,0.00013698,2,"2025-02-17T16:10:52.233",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387310,1739808652242,-1415.29,0.00013698,2,"2025-02-17T16:10:52.242",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387311,1739808652252,-500.0,0.00013698,2,"2025-02-17T16:10:52.252",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387312,1739808652262,-500.0,0.00013698,2,"2025-02-17T16:10:52.262",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387313,1739808652271,-500.0,0.00013698,2,"2025-02-17T16:10:52.271",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387314,1739808652280,-501.18706162,0.00013698,2,"2025-02-17T16:10:52.280",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387315,1739808652290,-1411.31,0.00013698,2,"2025-02-17T16:10:52.290",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387316,1739808652303,-178.141785,0.00013698,2,"2025-02-17T16:10:52.303",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387317,1739808652312,-500.0,0.00013698,2,"2025-02-17T16:10:52.312",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387318,1739808652321,-500.0,0.00013698,2,"2025-02-17T16:10:52.321",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387319,1739808652330,-500.0,0.00013698,2,"2025-02-17T16:10:52.330",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387320,1739808652340,-977.08,0.00013698,2,"2025-02-17T16:10:52.340",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387321,1739808652349,-500.0,0.00013698,2,"2025-02-17T16:10:52.349",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387322,1739808652359,-500.89307136,0.00013698,2,"2025-02-17T16:10:52.359",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387323,1739808652368,-500.0,0.00013698,2,"2025-02-17T16:10:52.368",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387324,1739808652380,-557.15,0.00013698,2,"2025-02-17T16:10:52.380",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387325,1739808652390,-500.0,0.00013698,2,"2025-02-17T16:10:52.390",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387326,1739808652400,-500.0,0.00013698,2,"2025-02-17T16:10:52.400",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387327,1739808652409,-729.94,0.00013698,2,"2025-02-17T16:10:52.409",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387328,1739808652419,-630.44,0.00013698,2,"2025-02-17T16:10:52.419",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387329,1739808652428,-501.0920682,0.00013698,2,"2025-02-17T16:10:52.428",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387330,1739808652438,-1590.87,0.00013698,2,"2025-02-17T16:10:52.438",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387331,1739808652447,-500.0,0.00013698,2,"2025-02-17T16:10:52.447",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387332,1739808652456,-983.09,0.00013698,2,"2025-02-17T16:10:52.456",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387333,1739808652465,-500.0,0.00013698,2,"2025-02-17T16:10:52.465",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387334,1739808652475,-500.0,0.00013698,2,"2025-02-17T16:10:52.475",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387335,1739808652484,-1355.54,0.00013698,2,"2025-02-17T16:10:52.484",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387336,1739808652493,-500.0,0.00013698,2,"2025-02-17T16:10:52.493",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387337,1739808652503,-500.0,0.00013698,2,"2025-02-17T16:10:52.503",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387338,1739808652519,-169.148515,0.00013698,2,"2025-02-17T16:10:52.519",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387339,1739808652528,-516.0792518,0.00013698,2,"2025-02-17T16:10:52.528",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387340,1739808652538,-500.0,0.00013698,2,"2025-02-17T16:10:52.538",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387341,1739808652548,-500.0,0.00013698,2,"2025-02-17T16:10:52.548",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387342,1739808652558,-500.0,0.00013698,2,"2025-02-17T16:10:52.558",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387343,1739808652567,-500.0,0.00013698,2,"2025-02-17T16:10:52.567",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387344,1739808652577,-500.0,0.00013698,2,"2025-02-17T16:10:52.577",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387345,1739808652587,-500.0,0.00013698,2,"2025-02-17T16:10:52.587",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387346,1739808652596,-617.66,0.00013698,2,"2025-02-17T16:10:52.596",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387347,1739808652605,-890.71,0.00013698,2,"2025-02-17T16:10:52.605",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387348,1739808652615,-500.0,0.00013698,2,"2025-02-17T16:10:52.615",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387349,1739808652624,-500.0,0.00013698,2,"2025-02-17T16:10:52.624",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387350,1739808652634,-664.2,0.00013698,2,"2025-02-17T16:10:52.634",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387351,1739808652643,-500.0,0.00013698,2,"2025-02-17T16:10:52.643",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387352,1739808652652,-500.0,0.00013698,2,"2025-02-17T16:10:52.652",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387353,1739808652661,-523.0,0.00013698,2,"2025-02-17T16:10:52.661",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387354,1739808652670,-500.0,0.00013698,2,"2025-02-17T16:10:52.670",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387355,1739808652681,-159.282857,0.00013698,2,"2025-02-17T16:10:52.681",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387356,1739808652690,-527.12,0.00013698,2,"2025-02-17T16:10:52.690",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387357,1739808652700,-702.93,0.00013698,2,"2025-02-17T16:10:52.700",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387358,1739808652711,-500.0,0.00013698,2,"2025-02-17T16:10:52.711",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387359,1739808652721,-500.0,0.00013698,2,"2025-02-17T16:10:52.721",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387360,1739808652731,-500.0,0.00013698,2,"2025-02-17T16:10:52.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387361,1739808652741,-1175.53,0.00013698,2,"2025-02-17T16:10:52.741",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387362,1739808652751,-500.0,0.00013698,2,"2025-02-17T16:10:52.751",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387363,1739808652761,-158.35429326,0.00013698,2,"2025-02-17T16:10:52.761",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387364,1739808652771,-500.0,0.00013698,2,"2025-02-17T16:10:52.771",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387365,1739808652781,-500.0,0.00013698,2,"2025-02-17T16:10:52.781",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387366,1739808652790,-1296.19,0.00013698,2,"2025-02-17T16:10:52.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387367,1739808652803,-549.43,0.00013698,2,"2025-02-17T16:10:52.803",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387368,1739808652812,-1758.88,0.00013698,2,"2025-02-17T16:10:52.812",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387369,1739808652822,-500.29055026,0.00013698,2,"2025-02-17T16:10:52.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387370,1739808652832,-500.0,0.00013698,2,"2025-02-17T16:10:52.832",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387371,1739808652841,-500.0,0.00013698,2,"2025-02-17T16:10:52.841",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387372,1739808652851,-214.24514277,0.00013698,2,"2025-02-17T16:10:52.851",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387373,1739808652861,-500.0,0.00013698,2,"2025-02-17T16:10:52.861",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387374,1739808652871,-240.81066007,0.00013698,2,"2025-02-17T16:10:52.871",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387375,1739808652880,-502.45010614,0.00013698,2,"2025-02-17T16:10:52.880",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387376,1739808652890,-500.0,0.00013698,2,"2025-02-17T16:10:52.890",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387377,1739808652900,-1468.21,0.00013698,2,"2025-02-17T16:10:52.900",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387378,1739808652909,-500.0,0.00013698,2,"2025-02-17T16:10:52.909",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387379,1739808652919,-931.33,0.00013698,2,"2025-02-17T16:10:52.919",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387380,1739808652928,-500.0,0.00013698,2,"2025-02-17T16:10:52.928",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387381,1739808652937,-676.42,0.00013698,2,"2025-02-17T16:10:52.937",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387382,1739808652947,-500.0,0.00013698,2,"2025-02-17T16:10:52.947",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387383,1739808652956,-500.0,0.00013698,2,"2025-02-17T16:10:52.956",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387384,1739808652965,-500.0,0.00013698,2,"2025-02-17T16:10:52.965",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387385,1739808652975,-500.0,0.00013698,2,"2025-02-17T16:10:52.975",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387386,1739808652984,-500.0,0.00013698,2,"2025-02-17T16:10:52.984",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387387,1739808652993,-500.0,0.00013699,2,"2025-02-17T16:10:52.993",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387388,1739808653002,-1177.85,0.00013699,2,"2025-02-17T16:10:53.002",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387389,1739808653011,-568.09,0.00013699,2,"2025-02-17T16:10:53.011",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387390,1739808653021,-528.78,0.000137,2,"2025-02-17T16:10:53.021",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387391,1739808653030,-500.0,0.000137,5,"2025-02-17T16:10:53.030",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387392,1739808653039,-700.0,0.00013704,2,"2025-02-17T16:10:53.039",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387393,1739808653051,-500.0,0.00013704,2,"2025-02-17T16:10:53.051",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387394,1739808653061,-700.0,0.00013704,2,"2025-02-17T16:10:53.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387395,1739808653070,-336.42455086,0.00013732,2,"2025-02-17T16:10:53.070",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387396,1739808653080,-575.59359384,0.00013735,2,"2025-02-17T16:10:53.080",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387397,1739808653090,-260.74,0.00013743,2,"2025-02-17T16:10:53.090",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387398,1739808653100,-432.9373367,0.00013763,2,"2025-02-17T16:10:53.100",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387399,1739808653110,-15840.10390776,0.00013776,2,"2025-02-17T16:10:53.110",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387400,1739808653121,-500.0,0.00013777,2,"2025-02-17T16:10:53.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387401,1739808653130,-529.54661059,0.00013777,2,"2025-02-17T16:10:53.130",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387402,1739808653139,-1177.85,0.00013777,2,"2025-02-17T16:10:53.139",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387403,1739808653149,-1177.85,0.00013777,2,"2025-02-17T16:10:53.149",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387404,1739808653158,-150.0,0.00013778,2,"2025-02-17T16:10:53.158",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387405,1739808653167,-500.0,0.00013778,2,"2025-02-17T16:10:53.167",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387406,1739808653177,-500.0,0.00013778,2,"2025-02-17T16:10:53.177",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387407,1739808653187,-158.568017,0.00013778,2,"2025-02-17T16:10:53.187",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387408,1739808653196,-500.0,0.00013778,2,"2025-02-17T16:10:53.196",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387409,1739808653206,-500.0,0.00013778,2,"2025-02-17T16:10:53.206",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387410,1739808653215,-793.51,0.00013778,2,"2025-02-17T16:10:53.215",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387411,1739808653224,-500.0,0.00013778,2,"2025-02-17T16:10:53.224",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387412,1739808653234,-680.64,0.00013778,2,"2025-02-17T16:10:53.234",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387413,1739808653243,-500.0,0.00013778,2,"2025-02-17T16:10:53.243",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387414,1739808653253,-696.72,0.00013778,2,"2025-02-17T16:10:53.253",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387415,1739808653262,-1360.71,0.00013778,2,"2025-02-17T16:10:53.262",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387416,1739808653271,-500.0,0.00013778,2,"2025-02-17T16:10:53.271",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387417,1739808653281,-637.48,0.00013778,2,"2025-02-17T16:10:53.281",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387418,1739808653296,-794.87,0.00013778,2,"2025-02-17T16:10:53.296",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387419,1739808653305,-1049.34,0.00013778,2,"2025-02-17T16:10:53.305",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387420,1739808653315,-2710.8,0.00013778,2,"2025-02-17T16:10:53.315",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387421,1739808653324,-669.02,0.00013778,2,"2025-02-17T16:10:53.324",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387422,1739808653334,-769.08,0.00013778,2,"2025-02-17T16:10:53.334",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387423,1739808653343,-572.98,0.00013778,2,"2025-02-17T16:10:53.343",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387424,1739808653353,-990.85,0.00013778,2,"2025-02-17T16:10:53.353",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387425,1739808653363,-500.0,0.00013778,2,"2025-02-17T16:10:53.363",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387426,1739808653374,-611.41,0.00013778,2,"2025-02-17T16:10:53.374",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387427,1739808653383,-1177.85,0.00013779,2,"2025-02-17T16:10:53.383",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387428,1739808653392,-1177.85,0.00013779,2,"2025-02-17T16:10:53.392",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387429,1739808653402,-817.16,0.00013779,2,"2025-02-17T16:10:53.402",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387430,1739808653411,-503.9399804,0.0001378,2,"2025-02-17T16:10:53.411",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387431,1739808653421,-500.0,0.0001378,2,"2025-02-17T16:10:53.421",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387432,1739808653431,-500.0,0.0001378,2,"2025-02-17T16:10:53.431",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387433,1739808653442,-490.38135613,0.0001378,2,"2025-02-17T16:10:53.442",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387434,1739808653452,-500.0,0.0001378,2,"2025-02-17T16:10:53.452",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387435,1739808653462,-500.0,0.0001378,2,"2025-02-17T16:10:53.462",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387436,1739808653471,-500.0,0.0001378,2,"2025-02-17T16:10:53.471",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387437,1739808653481,-500.0,0.0001378,2,"2025-02-17T16:10:53.481",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387438,1739808653490,-509.32649776,0.0001378,2,"2025-02-17T16:10:53.490",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387439,1739808653499,-500.0,0.0001378,2,"2025-02-17T16:10:53.499",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387440,1739808653508,-500.0,0.0001378,2,"2025-02-17T16:10:53.508",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387441,1739808653518,-500.0,0.0001378,2,"2025-02-17T16:10:53.518",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387442,1739808653527,-500.0,0.0001378,2,"2025-02-17T16:10:53.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387443,1739808653537,-500.0,0.0001378,2,"2025-02-17T16:10:53.537",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387444,1739808653549,-559.81238518,0.0001378,2,"2025-02-17T16:10:53.549",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387445,1739808653558,-500.0,0.0001378,2,"2025-02-17T16:10:53.558",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387446,1739808653568,-500.0,0.0001378,2,"2025-02-17T16:10:53.568",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387447,1739808653578,-500.0,0.0001378,2,"2025-02-17T16:10:53.578",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387448,1739808653588,-572.56179204,0.0001378,2,"2025-02-17T16:10:53.588",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387449,1739808653597,-404.75633325,0.0001378,2,"2025-02-17T16:10:53.597",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387450,1739808653607,-500.0,0.0001378,2,"2025-02-17T16:10:53.607",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387451,1739808653618,-500.0,0.0001378,2,"2025-02-17T16:10:53.618",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387452,1739808653627,-500.0,0.0001378,2,"2025-02-17T16:10:53.627",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387453,1739808653637,-500.0,0.0001378,2,"2025-02-17T16:10:53.637",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387454,1739808653647,-500.0,0.0001378,2,"2025-02-17T16:10:53.647",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387455,1739808653657,-500.0,0.0001378,2,"2025-02-17T16:10:53.657",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387456,1739808653666,-500.0,0.0001378,2,"2025-02-17T16:10:53.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387457,1739808653676,-500.0,0.0001378,2,"2025-02-17T16:10:53.676",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387458,1739808653686,-500.0,0.0001378,2,"2025-02-17T16:10:53.686",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387459,1739808653695,-500.0,0.0001378,2,"2025-02-17T16:10:53.695",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387460,1739808653705,-500.0,0.0001378,2,"2025-02-17T16:10:53.705",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387461,1739808653715,-500.0,0.0001378,2,"2025-02-17T16:10:53.715",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387462,1739808653725,-500.0,0.0001378,2,"2025-02-17T16:10:53.725",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387463,1739808653735,-500.0,0.0001378,2,"2025-02-17T16:10:53.735",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387464,1739808653745,-736.96,0.0001378,2,"2025-02-17T16:10:53.745",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387465,1739808653754,-500.0,0.0001378,2,"2025-02-17T16:10:53.754",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387466,1739808653763,-500.0,0.0001378,2,"2025-02-17T16:10:53.763",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387467,1739808653773,-500.0,0.0001378,2,"2025-02-17T16:10:53.773",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387468,1739808653782,-500.0,0.0001378,2,"2025-02-17T16:10:53.782",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387469,1739808653791,-500.0,0.0001378,2,"2025-02-17T16:10:53.791",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387470,1739808653803,-500.0,0.0001378,2,"2025-02-17T16:10:53.803",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387471,1739808653813,-500.0,0.0001378,2,"2025-02-17T16:10:53.813",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387472,1739808653822,-500.0,0.0001378,2,"2025-02-17T16:10:53.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387473,1739808653831,-500.0,0.0001378,2,"2025-02-17T16:10:53.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387474,1739808653841,-500.0,0.0001378,2,"2025-02-17T16:10:53.841",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387475,1739808653850,-500.0,0.0001378,2,"2025-02-17T16:10:53.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387476,1739808653859,-500.0,0.0001378,2,"2025-02-17T16:10:53.859",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387477,1739808653869,-500.0,0.0001378,2,"2025-02-17T16:10:53.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387478,1739808653879,-500.0,0.0001378,2,"2025-02-17T16:10:53.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387479,1739808653888,-500.0,0.0001378,2,"2025-02-17T16:10:53.888",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387480,1739808653897,-500.0,0.0001378,2,"2025-02-17T16:10:53.897",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387481,1739808653907,-500.0,0.0001378,2,"2025-02-17T16:10:53.907",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387482,1739808653916,-563.01458737,0.0001378,2,"2025-02-17T16:10:53.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387483,1739808653925,-500.0,0.0001378,2,"2025-02-17T16:10:53.925",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387484,1739808653935,-500.0,0.0001378,2,"2025-02-17T16:10:53.935",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387485,1739808653945,-500.0,0.0001378,2,"2025-02-17T16:10:53.945",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387486,1739808653954,-500.0,0.0001378,2,"2025-02-17T16:10:53.954",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387487,1739808653964,-500.0,0.0001378,2,"2025-02-17T16:10:53.964",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387488,1739808653974,-500.0,0.0001378,2,"2025-02-17T16:10:53.974",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387489,1739808653984,-500.0,0.0001378,2,"2025-02-17T16:10:53.984",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387490,1739808653995,-500.0,0.0001378,2,"2025-02-17T16:10:53.995",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387491,1739808654004,-500.0,0.0001378,2,"2025-02-17T16:10:54.004",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387492,1739808654013,-500.0,0.0001378,2,"2025-02-17T16:10:54.013",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387493,1739808654022,-500.0,0.0001378,2,"2025-02-17T16:10:54.022",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387494,1739808654032,-500.0,0.0001378,2,"2025-02-17T16:10:54.032",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387495,1739808654042,-358.9288247,0.0001378,2,"2025-02-17T16:10:54.042",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387496,1739808654054,-500.0,0.0001378,2,"2025-02-17T16:10:54.054",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387497,1739808654064,-500.0,0.0001378,2,"2025-02-17T16:10:54.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387498,1739808654073,-500.0,0.0001378,2,"2025-02-17T16:10:54.073",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387499,1739808654083,-500.0,0.0001378,2,"2025-02-17T16:10:54.083",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387500,1739808654093,-500.0,0.0001378,2,"2025-02-17T16:10:54.093",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387501,1739808654103,-500.0,0.0001378,2,"2025-02-17T16:10:54.103",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387502,1739808654113,-500.0,0.0001378,2,"2025-02-17T16:10:54.113",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387503,1739808654122,-500.0,0.0001378,2,"2025-02-17T16:10:54.122",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387504,1739808654132,-500.0,0.0001378,2,"2025-02-17T16:10:54.132",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387505,1739808654141,-500.0,0.0001378,2,"2025-02-17T16:10:54.141",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387506,1739808654150,-500.0,0.0001378,2,"2025-02-17T16:10:54.150",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387507,1739808654160,-500.0,0.0001378,2,"2025-02-17T16:10:54.160",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387508,1739808654170,-500.0,0.0001378,2,"2025-02-17T16:10:54.170",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387509,1739808654180,-500.0,0.0001378,2,"2025-02-17T16:10:54.180",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387510,1739808654190,-500.0,0.0001378,2,"2025-02-17T16:10:54.190",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387511,1739808654200,-500.0,0.0001378,2,"2025-02-17T16:10:54.200",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387512,1739808654210,-500.0,0.0001378,2,"2025-02-17T16:10:54.210",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387513,1739808654219,-500.0,0.0001378,2,"2025-02-17T16:10:54.219",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387514,1739808654229,-587.05,0.0001378,2,"2025-02-17T16:10:54.229",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387515,1739808654239,-500.0,0.0001378,2,"2025-02-17T16:10:54.239",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387516,1739808654248,-500.0,0.0001378,2,"2025-02-17T16:10:54.248",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387517,1739808654258,-500.0,0.0001378,2,"2025-02-17T16:10:54.258",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387518,1739808654268,-500.0,0.0001378,2,"2025-02-17T16:10:54.268",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387519,1739808654278,-500.0,0.0001378,2,"2025-02-17T16:10:54.278",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387520,1739808654287,-500.0,0.0001378,2,"2025-02-17T16:10:54.287",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387521,1739808654298,-500.0,0.0001378,2,"2025-02-17T16:10:54.298",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387522,1739808654310,-500.0,0.0001378,2,"2025-02-17T16:10:54.310",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387523,1739808654319,-500.0,0.0001378,2,"2025-02-17T16:10:54.319",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387524,1739808654329,-500.0,0.0001378,2,"2025-02-17T16:10:54.329",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387525,1739808654340,-500.0,0.0001378,2,"2025-02-17T16:10:54.340",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387526,1739808654350,-525.62,0.0001378,2,"2025-02-17T16:10:54.350",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387527,1739808654360,-500.0,0.0001378,2,"2025-02-17T16:10:54.360",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387528,1739808654370,-502.238208,0.0001378,2,"2025-02-17T16:10:54.370",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387529,1739808654381,-500.0,0.0001378,2,"2025-02-17T16:10:54.381",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387530,1739808654391,-500.0,0.0001378,2,"2025-02-17T16:10:54.391",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387531,1739808654400,-500.0,0.0001378,2,"2025-02-17T16:10:54.400",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387532,1739808654410,-500.0,0.0001378,2,"2025-02-17T16:10:54.410",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387533,1739808654420,-500.0,0.0001378,2,"2025-02-17T16:10:54.420",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387534,1739808654430,-500.0,0.0001378,2,"2025-02-17T16:10:54.430",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387535,1739808654439,-500.0,0.0001378,2,"2025-02-17T16:10:54.439",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387536,1739808654448,-500.0,0.0001378,2,"2025-02-17T16:10:54.448",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387537,1739808654457,-500.0,0.0001378,2,"2025-02-17T16:10:54.457",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387538,1739808654468,-500.0,0.0001378,2,"2025-02-17T16:10:54.468",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387539,1739808654478,-168.41,0.0001378,2,"2025-02-17T16:10:54.478",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387540,1739808654487,-199.96356583,0.0001378,2,"2025-02-17T16:10:54.487",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387541,1739808654498,-500.0,0.0001378,2,"2025-02-17T16:10:54.498",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387542,1739808654507,-500.0,0.0001378,2,"2025-02-17T16:10:54.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387543,1739808654517,-500.0,0.0001378,2,"2025-02-17T16:10:54.517",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387544,1739808654527,-500.0,0.0001378,2,"2025-02-17T16:10:54.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387545,1739808654537,-500.0,0.0001378,2,"2025-02-17T16:10:54.537",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387546,1739808654551,-500.0,0.0001378,2,"2025-02-17T16:10:54.551",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387547,1739808654561,-500.0,0.0001378,2,"2025-02-17T16:10:54.561",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387548,1739808654571,-500.0,0.0001378,2,"2025-02-17T16:10:54.571",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387549,1739808654581,-500.0,0.0001378,2,"2025-02-17T16:10:54.581",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387550,1739808654590,-500.0,0.0001378,2,"2025-02-17T16:10:54.590",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387551,1739808654600,-500.0,0.0001378,2,"2025-02-17T16:10:54.600",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387552,1739808654610,-500.0,0.0001378,2,"2025-02-17T16:10:54.610",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387553,1739808654619,-500.0,0.0001378,2,"2025-02-17T16:10:54.619",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387554,1739808654629,-500.0,0.0001378,2,"2025-02-17T16:10:54.629",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387555,1739808654639,-500.0,0.0001378,2,"2025-02-17T16:10:54.639",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387556,1739808654648,-500.0,0.0001378,2,"2025-02-17T16:10:54.648",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387557,1739808654658,-500.0,0.0001378,2,"2025-02-17T16:10:54.658",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387558,1739808654668,-531.18,0.0001378,2,"2025-02-17T16:10:54.668",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387559,1739808654846,-500.0,0.0001378,2,"2025-02-17T16:10:54.846",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387560,1739808654857,-500.0,0.0001378,2,"2025-02-17T16:10:54.857",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387561,1739808654866,-500.0,0.0001378,2,"2025-02-17T16:10:54.866",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387562,1739808654876,-500.0,0.0001378,2,"2025-02-17T16:10:54.876",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387563,1739808654886,-500.0,0.0001378,2,"2025-02-17T16:10:54.886",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387564,1739808654896,-500.0,0.0001378,2,"2025-02-17T16:10:54.896",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387565,1739808654905,-531.89,0.0001378,2,"2025-02-17T16:10:54.905",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387566,1739808654915,-500.0,0.0001378,2,"2025-02-17T16:10:54.915",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387567,1739808654925,-500.0,0.0001378,2,"2025-02-17T16:10:54.925",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387568,1739808654934,-500.0,0.0001378,2,"2025-02-17T16:10:54.934",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387569,1739808654944,-500.0,0.0001378,2,"2025-02-17T16:10:54.944",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387570,1739808654953,-500.0,0.0001378,2,"2025-02-17T16:10:54.953",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387571,1739808654963,-500.0,0.0001378,2,"2025-02-17T16:10:54.963",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387572,1739808654973,-426.609506,0.0001378,2,"2025-02-17T16:10:54.973",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387573,1739808654983,-500.0,0.0001378,2,"2025-02-17T16:10:54.983",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387574,1739808654992,-500.0,0.0001378,2,"2025-02-17T16:10:54.992",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387575,1739808655001,-500.0,0.0001378,2,"2025-02-17T16:10:55.001",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387576,1739808655011,-500.0,0.0001378,2,"2025-02-17T16:10:55.011",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387577,1739808655021,-500.0,0.0001378,2,"2025-02-17T16:10:55.021",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387578,1739808655031,-500.0,0.0001378,2,"2025-02-17T16:10:55.031",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387579,1739808655041,-541.83,0.0001378,2,"2025-02-17T16:10:55.041",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387580,1739808655054,-228.3979844,0.0001378,2,"2025-02-17T16:10:55.054",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387581,1739808655064,-500.0,0.0001378,2,"2025-02-17T16:10:55.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387582,1739808655073,-500.0,0.0001378,2,"2025-02-17T16:10:55.073",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387583,1739808655083,-500.0,0.0001378,2,"2025-02-17T16:10:55.083",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387584,1739808655092,-500.0,0.0001378,2,"2025-02-17T16:10:55.092",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387585,1739808655102,-500.0,0.0001378,2,"2025-02-17T16:10:55.102",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387586,1739808655112,-500.0,0.0001378,2,"2025-02-17T16:10:55.112",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387587,1739808655121,-500.0,0.0001378,2,"2025-02-17T16:10:55.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387588,1739808655132,-512.94,0.0001378,2,"2025-02-17T16:10:55.132",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387589,1739808655141,-500.0,0.0001378,2,"2025-02-17T16:10:55.141",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387590,1739808655150,-500.0,0.0001378,2,"2025-02-17T16:10:55.150",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387591,1739808655160,-500.0,0.0001378,2,"2025-02-17T16:10:55.160",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387592,1739808655169,-500.0,0.0001378,2,"2025-02-17T16:10:55.169",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387593,1739808655179,-500.0,0.0001378,2,"2025-02-17T16:10:55.179",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387594,1739808655188,-500.0,0.0001378,2,"2025-02-17T16:10:55.188",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387595,1739808655198,-683.15,0.0001378,2,"2025-02-17T16:10:55.198",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387596,1739808655208,-500.0,0.0001378,2,"2025-02-17T16:10:55.208",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387597,1739808655217,-500.0,0.0001378,2,"2025-02-17T16:10:55.217",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387598,1739808655228,-500.0,0.0001378,2,"2025-02-17T16:10:55.228",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387599,1739808655237,-500.0,0.0001378,2,"2025-02-17T16:10:55.237",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387600,1739808655247,-500.0,0.0001378,2,"2025-02-17T16:10:55.247",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387601,1739808655256,-500.0,0.0001378,2,"2025-02-17T16:10:55.256",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387602,1739808655266,-500.0,0.0001378,2,"2025-02-17T16:10:55.266",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387603,1739808655276,-500.0,0.0001378,2,"2025-02-17T16:10:55.276",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387604,1739808655287,-500.0,0.0001378,2,"2025-02-17T16:10:55.287",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387605,1739808655303,-500.0,0.0001378,2,"2025-02-17T16:10:55.303",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387606,1739808655313,-500.0,0.0001378,2,"2025-02-17T16:10:55.313",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387607,1739808655323,-500.0,0.0001378,2,"2025-02-17T16:10:55.323",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387608,1739808655335,-500.0,0.0001378,2,"2025-02-17T16:10:55.335",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387609,1739808655345,-1042.38,0.0001378,2,"2025-02-17T16:10:55.345",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387610,1739808655354,-500.0,0.0001378,2,"2025-02-17T16:10:55.354",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387611,1739808655364,-528.06,0.0001378,2,"2025-02-17T16:10:55.364",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387612,1739808655375,-385.740435,0.0001378,2,"2025-02-17T16:10:55.375",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387613,1739808655385,-500.0,0.0001378,2,"2025-02-17T16:10:55.385",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387614,1739808655394,-500.0,0.0001378,2,"2025-02-17T16:10:55.394",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387615,1739808655405,-524.48,0.0001378,2,"2025-02-17T16:10:55.405",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387616,1739808655414,-500.0,0.0001378,2,"2025-02-17T16:10:55.414",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387617,1739808655425,-500.0,0.0001378,2,"2025-02-17T16:10:55.425",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387618,1739808655435,-500.0,0.0001378,2,"2025-02-17T16:10:55.435",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387619,1739808655444,-500.0,0.0001378,2,"2025-02-17T16:10:55.444",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387620,1739808655453,-500.0,0.0001378,2,"2025-02-17T16:10:55.453",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387621,1739808655463,-500.0,0.0001378,2,"2025-02-17T16:10:55.463",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387622,1739808655473,-500.0,0.0001378,2,"2025-02-17T16:10:55.473",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387623,1739808655483,-500.0,0.0001378,2,"2025-02-17T16:10:55.483",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387624,1739808655492,-500.0,0.0001378,2,"2025-02-17T16:10:55.492",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387625,1739808655502,-614.14,0.0001378,2,"2025-02-17T16:10:55.502",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387626,1739808655511,-500.0,0.0001378,2,"2025-02-17T16:10:55.511",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387627,1739808655521,-212.69284978,0.0001378,2,"2025-02-17T16:10:55.521",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387628,1739808655530,-500.0,0.0001378,2,"2025-02-17T16:10:55.530",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387629,1739808655540,-500.0,0.0001378,2,"2025-02-17T16:10:55.540",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387630,1739808655551,-500.0,0.0001378,2,"2025-02-17T16:10:55.551",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387631,1739808655561,-500.0,0.0001378,2,"2025-02-17T16:10:55.561",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387632,1739808655571,-500.0,0.0001378,2,"2025-02-17T16:10:55.571",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387633,1739808655581,-500.0,0.0001378,2,"2025-02-17T16:10:55.581",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387634,1739808655592,-500.0,0.0001378,2,"2025-02-17T16:10:55.592",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387635,1739808655601,-500.0,0.0001378,2,"2025-02-17T16:10:55.601",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387636,1739808655611,-518.77,0.0001378,2,"2025-02-17T16:10:55.611",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387637,1739808655621,-500.0,0.0001378,2,"2025-02-17T16:10:55.621",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387638,1739808655630,-424.95368196,0.0001378,2,"2025-02-17T16:10:55.630",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387639,1739808655640,-500.0,0.0001378,2,"2025-02-17T16:10:55.640",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387640,1739808655649,-500.0,0.0001378,2,"2025-02-17T16:10:55.649",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387641,1739808655659,-500.0,0.0001378,2,"2025-02-17T16:10:55.659",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387642,1739808655668,-500.0,0.0001378,2,"2025-02-17T16:10:55.668",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387643,1739808655678,-500.0,0.0001378,2,"2025-02-17T16:10:55.678",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387644,1739808655687,-500.0,0.0001378,2,"2025-02-17T16:10:55.687",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387645,1739808655696,-500.0,0.0001378,2,"2025-02-17T16:10:55.696",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387646,1739808655706,-500.0,0.0001378,2,"2025-02-17T16:10:55.706",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387647,1739808655716,-500.0,0.0001378,2,"2025-02-17T16:10:55.716",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387648,1739808655725,-500.0,0.0001378,2,"2025-02-17T16:10:55.725",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387649,1739808655734,-500.0,0.0001378,2,"2025-02-17T16:10:55.734",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387650,1739808655745,-500.0,0.0001378,2,"2025-02-17T16:10:55.745",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387651,1739808655755,-500.0,0.0001378,2,"2025-02-17T16:10:55.755",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387652,1739808655765,-500.0,0.0001378,2,"2025-02-17T16:10:55.765",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387653,1739808655774,-500.0,0.0001378,2,"2025-02-17T16:10:55.774",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387654,1739808655784,-500.0,0.0001378,2,"2025-02-17T16:10:55.784",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387655,1739808655793,-500.0,0.0001378,2,"2025-02-17T16:10:55.793",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387656,1739808655805,-500.0,0.0001378,2,"2025-02-17T16:10:55.805",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387657,1739808655815,-274.24,0.0001378,2,"2025-02-17T16:10:55.815",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387658,1739808655824,-500.0,0.0001378,2,"2025-02-17T16:10:55.824",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387659,1739808655833,-500.0,0.0001378,2,"2025-02-17T16:10:55.833",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387660,1739808655842,-500.0,0.0001378,2,"2025-02-17T16:10:55.842",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387661,1739808655851,-500.0,0.0001378,2,"2025-02-17T16:10:55.851",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387662,1739808655860,-500.0,0.0001378,2,"2025-02-17T16:10:55.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387663,1739808655870,-500.0,0.0001378,2,"2025-02-17T16:10:55.870",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387664,1739808655879,-500.0,0.0001378,2,"2025-02-17T16:10:55.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387665,1739808655888,-500.0,0.0001378,2,"2025-02-17T16:10:55.888",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387666,1739808655897,-500.0,0.0001378,2,"2025-02-17T16:10:55.897",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387667,1739808655907,-559.73,0.0001378,2,"2025-02-17T16:10:55.907",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387668,1739808655916,-500.0,0.0001378,2,"2025-02-17T16:10:55.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387669,1739808655925,-500.0,0.0001378,2,"2025-02-17T16:10:55.925",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387670,1739808655935,-500.0,0.0001378,2,"2025-02-17T16:10:55.935",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387671,1739808655947,-500.0,0.0001378,2,"2025-02-17T16:10:55.947",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387672,1739808655957,-500.0,0.0001378,2,"2025-02-17T16:10:55.957",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387673,1739808655966,-500.0,0.0001378,2,"2025-02-17T16:10:55.966",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387674,1739808655976,-500.0,0.0001378,2,"2025-02-17T16:10:55.976",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387675,1739808655986,-500.0,0.0001378,2,"2025-02-17T16:10:55.986",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387676,1739808655995,-500.0,0.0001378,2,"2025-02-17T16:10:55.995",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387677,1739808656005,-500.0,0.0001378,2,"2025-02-17T16:10:56.005",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387678,1739808656014,-500.0,0.0001378,2,"2025-02-17T16:10:56.014",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387679,1739808656024,-500.0,0.0001378,2,"2025-02-17T16:10:56.024",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387680,1739808656033,-500.0,0.0001378,2,"2025-02-17T16:10:56.033",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387681,1739808656043,-500.0,0.0001378,2,"2025-02-17T16:10:56.043",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387682,1739808656054,-500.0,0.0001378,2,"2025-02-17T16:10:56.054",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387683,1739808656064,-500.0,0.0001378,2,"2025-02-17T16:10:56.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387684,1739808656073,-500.0,0.0001378,2,"2025-02-17T16:10:56.073",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387685,1739808656082,-569.9,0.0001378,2,"2025-02-17T16:10:56.082",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387686,1739808656092,-500.0,0.0001378,2,"2025-02-17T16:10:56.092",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387687,1739808656101,-500.0,0.0001378,2,"2025-02-17T16:10:56.101",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387688,1739808656110,-500.0,0.0001378,2,"2025-02-17T16:10:56.110",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387689,1739808656120,-538.35,0.0001378,2,"2025-02-17T16:10:56.120",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387690,1739808656129,-500.0,0.0001378,2,"2025-02-17T16:10:56.129",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387691,1739808656139,-500.0,0.0001378,2,"2025-02-17T16:10:56.139",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387692,1739808656148,-500.0,0.0001378,2,"2025-02-17T16:10:56.148",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387693,1739808656157,-523.5,0.0001378,2,"2025-02-17T16:10:56.157",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387694,1739808656167,-500.0,0.0001378,2,"2025-02-17T16:10:56.167",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387695,1739808656176,-500.0,0.0001378,2,"2025-02-17T16:10:56.176",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387696,1739808656185,-500.0,0.0001378,2,"2025-02-17T16:10:56.185",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387697,1739808656195,-500.0,0.0001378,2,"2025-02-17T16:10:56.195",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387698,1739808656205,-500.0,0.0001378,2,"2025-02-17T16:10:56.205",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387699,1739808656213,-500.0,0.0001378,2,"2025-02-17T16:10:56.213",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387700,1739808656223,-500.0,0.0001378,2,"2025-02-17T16:10:56.223",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387701,1739808656232,-500.0,0.0001378,2,"2025-02-17T16:10:56.232",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387702,1739808656241,-500.0,0.0001378,2,"2025-02-17T16:10:56.241",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387703,1739808656250,-500.0,0.0001378,2,"2025-02-17T16:10:56.250",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387704,1739808656259,-500.0,0.0001378,2,"2025-02-17T16:10:56.259",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387705,1739808656268,-500.0,0.0001378,2,"2025-02-17T16:10:56.268",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387706,1739808656278,-500.0,0.0001378,2,"2025-02-17T16:10:56.278",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387707,1739808656288,-500.0,0.0001378,2,"2025-02-17T16:10:56.288",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387708,1739808656301,-500.0,0.0001378,2,"2025-02-17T16:10:56.301",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387709,1739808656310,-500.0,0.0001378,2,"2025-02-17T16:10:56.310",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387710,1739808656320,-503.77257148,0.0001378,2,"2025-02-17T16:10:56.320",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387711,1739808656329,-555.61,0.0001378,2,"2025-02-17T16:10:56.329",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387712,1739808656338,-820.32,0.0001378,2,"2025-02-17T16:10:56.338",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387713,1739808656349,-500.0,0.0001378,2,"2025-02-17T16:10:56.349",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387714,1739808656359,-500.0,0.0001378,2,"2025-02-17T16:10:56.359",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387715,1739808656369,-503.45999476,0.0001378,2,"2025-02-17T16:10:56.369",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387716,1739808656379,-262.20671247,0.0001378,2,"2025-02-17T16:10:56.379",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387717,1739808656389,-500.0,0.0001378,2,"2025-02-17T16:10:56.389",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387718,1739808656399,-500.0,0.0001378,2,"2025-02-17T16:10:56.399",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387719,1739808656409,-500.0,0.0001378,2,"2025-02-17T16:10:56.409",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387720,1739808656419,-500.0,0.0001378,2,"2025-02-17T16:10:56.419",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387721,1739808656428,-500.0,0.0001378,2,"2025-02-17T16:10:56.428",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387722,1739808656439,-500.0,0.0001378,2,"2025-02-17T16:10:56.439",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387723,1739808656449,-500.0,0.0001378,2,"2025-02-17T16:10:56.449",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387724,1739808656459,-500.0,0.0001378,2,"2025-02-17T16:10:56.459",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387725,1739808656469,-612.03,0.0001378,2,"2025-02-17T16:10:56.469",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387726,1739808656478,-500.0,0.0001378,2,"2025-02-17T16:10:56.478",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387727,1739808656488,-500.0,0.0001378,2,"2025-02-17T16:10:56.488",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387728,1739808656498,-500.0,0.0001378,2,"2025-02-17T16:10:56.498",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387729,1739808656507,-500.0,0.0001378,2,"2025-02-17T16:10:56.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387730,1739808656518,-500.0,0.0001378,2,"2025-02-17T16:10:56.518",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387731,1739808656529,-500.0,0.0001378,2,"2025-02-17T16:10:56.529",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387732,1739808656539,-500.0,0.0001378,2,"2025-02-17T16:10:56.539",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387733,1739808656553,-543.8250078,0.0001378,2,"2025-02-17T16:10:56.553",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387734,1739808656564,-500.0,0.0001378,2,"2025-02-17T16:10:56.564",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387735,1739808656575,-590.37,0.0001378,2,"2025-02-17T16:10:56.575",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387736,1739808656586,-289.33777282,0.0001378,2,"2025-02-17T16:10:56.586",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387737,1739808656598,-500.0,0.0001378,2,"2025-02-17T16:10:56.598",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387738,1739808656610,-500.0,0.0001378,2,"2025-02-17T16:10:56.610",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387739,1739808656623,-500.0,0.0001378,2,"2025-02-17T16:10:56.623",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387740,1739808656634,-500.0,0.0001378,2,"2025-02-17T16:10:56.634",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387741,1739808656644,-500.0,0.0001378,2,"2025-02-17T16:10:56.644",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387742,1739808656656,-500.0,0.0001378,2,"2025-02-17T16:10:56.656",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387743,1739808656666,-500.0,0.0001378,2,"2025-02-17T16:10:56.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387744,1739808656676,-500.0,0.0001378,2,"2025-02-17T16:10:56.676",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387745,1739808656686,-500.0,0.0001378,2,"2025-02-17T16:10:56.686",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387746,1739808656695,-500.0,0.0001378,2,"2025-02-17T16:10:56.695",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387747,1739808656706,-500.0,0.0001378,2,"2025-02-17T16:10:56.706",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387748,1739808656715,-506.49,0.0001378,2,"2025-02-17T16:10:56.715",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387749,1739808656725,-500.0,0.0001378,2,"2025-02-17T16:10:56.725",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387750,1739808656736,-500.0,0.0001378,2,"2025-02-17T16:10:56.736",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387751,1739808656746,-500.0,0.0001378,2,"2025-02-17T16:10:56.746",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387752,1739808656757,-502.7174958,0.0001378,2,"2025-02-17T16:10:56.757",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387753,1739808656767,-633.0,0.0001378,2,"2025-02-17T16:10:56.767",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387754,1739808656777,-500.0,0.0001378,2,"2025-02-17T16:10:56.777",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387755,1739808656787,-500.0,0.0001378,2,"2025-02-17T16:10:56.787",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387756,1739808656801,-500.0,0.0001378,2,"2025-02-17T16:10:56.801",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387757,1739808656812,-500.0,0.0001378,2,"2025-02-17T16:10:56.812",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387758,1739808656822,-500.0,0.0001378,2,"2025-02-17T16:10:56.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387759,1739808656831,-500.0,0.0001378,2,"2025-02-17T16:10:56.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387760,1739808656840,-500.0,0.0001378,2,"2025-02-17T16:10:56.840",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387761,1739808656850,-500.0,0.0001378,2,"2025-02-17T16:10:56.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387762,1739808656860,-603.72,0.0001378,2,"2025-02-17T16:10:56.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387763,1739808656870,-524.42,0.0001378,2,"2025-02-17T16:10:56.870",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387764,1739808656880,-758.79,0.0001378,2,"2025-02-17T16:10:56.880",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387765,1739808656889,-500.0,0.0001378,2,"2025-02-17T16:10:56.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387766,1739808656899,-1073.87,0.0001378,2,"2025-02-17T16:10:56.899",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387767,1739808656909,-500.0,0.0001378,2,"2025-02-17T16:10:56.909",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387768,1739808656919,-500.0,0.0001378,2,"2025-02-17T16:10:56.919",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387769,1739808656928,-500.0,0.0001378,2,"2025-02-17T16:10:56.928",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387770,1739808656938,-500.0,0.0001378,2,"2025-02-17T16:10:56.938",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387771,1739808656947,-500.0,0.0001378,2,"2025-02-17T16:10:56.947",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387772,1739808656956,-500.0,0.0001378,2,"2025-02-17T16:10:56.956",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387773,1739808656966,-500.0,0.0001378,2,"2025-02-17T16:10:56.966",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387774,1739808656975,-380.13848496,0.0001378,2,"2025-02-17T16:10:56.975",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387775,1739808656985,-500.0,0.0001378,2,"2025-02-17T16:10:56.985",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387776,1739808656995,-521.99,0.0001378,2,"2025-02-17T16:10:56.995",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387777,1739808657004,-500.0,0.0001378,2,"2025-02-17T16:10:57.004",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387778,1739808657014,-508.6420564,0.0001378,2,"2025-02-17T16:10:57.014",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387779,1739808657023,-500.0,0.0001378,2,"2025-02-17T16:10:57.023",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387780,1739808657033,-500.0,0.0001378,2,"2025-02-17T16:10:57.033",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387781,1739808657042,-500.0,0.0001378,2,"2025-02-17T16:10:57.042",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387782,1739808657055,-500.0,0.0001378,2,"2025-02-17T16:10:57.055",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387783,1739808657065,-578.99,0.0001378,2,"2025-02-17T16:10:57.065",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387784,1739808657075,-500.0,0.0001378,2,"2025-02-17T16:10:57.075",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387785,1739808657085,-949.81,0.0001378,2,"2025-02-17T16:10:57.085",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387786,1739808657095,-500.0,0.0001378,2,"2025-02-17T16:10:57.095",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387787,1739808657107,-500.0,0.0001378,2,"2025-02-17T16:10:57.107",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387788,1739808657117,-500.0,0.0001378,2,"2025-02-17T16:10:57.117",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387789,1739808657127,-500.0,0.0001378,2,"2025-02-17T16:10:57.127",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387790,1739808657138,-500.0,0.0001378,2,"2025-02-17T16:10:57.138",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387791,1739808657148,-732.59,0.0001378,2,"2025-02-17T16:10:57.148",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387792,1739808657160,-500.0,0.0001378,2,"2025-02-17T16:10:57.160",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387793,1739808657171,-500.0,0.0001378,2,"2025-02-17T16:10:57.171",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387794,1739808657181,-500.0,0.0001378,2,"2025-02-17T16:10:57.181",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387795,1739808657193,-500.0,0.0001378,2,"2025-02-17T16:10:57.193",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387796,1739808657204,-500.0,0.0001378,2,"2025-02-17T16:10:57.204",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387797,1739808657215,-500.0,0.0001378,2,"2025-02-17T16:10:57.215",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387798,1739808657225,-674.25,0.0001378,2,"2025-02-17T16:10:57.225",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387799,1739808657235,-580.73,0.0001378,2,"2025-02-17T16:10:57.235",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387800,1739808657246,-500.0,0.0001378,2,"2025-02-17T16:10:57.246",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387801,1739808657257,-540.38,0.0001378,2,"2025-02-17T16:10:57.257",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387802,1739808657267,-500.0,0.0001378,2,"2025-02-17T16:10:57.267",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387803,1739808657277,-526.58,0.0001378,2,"2025-02-17T16:10:57.277",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387804,1739808657287,-500.0,0.0001378,2,"2025-02-17T16:10:57.287",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387805,1739808657357,-1547.95,0.0001378,2,"2025-02-17T16:10:57.357",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387806,1739808657370,-192.93918251,0.0001378,2,"2025-02-17T16:10:57.370",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387807,1739808657380,-968.22,0.0001378,2,"2025-02-17T16:10:57.380",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387808,1739808657390,-500.0,0.0001378,2,"2025-02-17T16:10:57.390",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387809,1739808657400,-500.0,0.0001378,2,"2025-02-17T16:10:57.400",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387810,1739808657409,-721.79,0.0001378,2,"2025-02-17T16:10:57.409",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387811,1739808657419,-500.0,0.0001378,2,"2025-02-17T16:10:57.419",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387812,1739808657429,-500.0,0.0001378,2,"2025-02-17T16:10:57.429",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387813,1739808657438,-500.0,0.0001378,2,"2025-02-17T16:10:57.438",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387814,1739808657448,-500.0,0.0001378,2,"2025-02-17T16:10:57.448",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387815,1739808657458,-500.0,0.0001378,2,"2025-02-17T16:10:57.458",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387816,1739808657467,-494.17237883,0.0001378,2,"2025-02-17T16:10:57.467",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387817,1739808657477,-500.0,0.0001378,2,"2025-02-17T16:10:57.477",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387818,1739808657486,-1218.87,0.0001378,2,"2025-02-17T16:10:57.486",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387819,1739808657495,-937.07,0.0001378,2,"2025-02-17T16:10:57.495",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387820,1739808657505,-500.0,0.0001378,2,"2025-02-17T16:10:57.505",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387821,1739808657514,-500.0,0.0001378,2,"2025-02-17T16:10:57.514",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387822,1739808657524,-500.0,0.0001378,2,"2025-02-17T16:10:57.524",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387823,1739808657534,-500.0,0.0001378,2,"2025-02-17T16:10:57.534",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387824,1739808657544,-500.0,0.0001378,2,"2025-02-17T16:10:57.544",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387825,1739808657558,-840.26,0.0001378,2,"2025-02-17T16:10:57.558",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387826,1739808657568,-500.0,0.0001378,2,"2025-02-17T16:10:57.568",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387827,1739808657577,-500.0,0.0001378,2,"2025-02-17T16:10:57.577",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387828,1739808657586,-1047.93,0.0001378,2,"2025-02-17T16:10:57.586",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387829,1739808657596,-650.73,0.0001378,2,"2025-02-17T16:10:57.596",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387830,1739808657605,-500.0,0.0001378,2,"2025-02-17T16:10:57.605",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387831,1739808657615,-847.87,0.0001378,2,"2025-02-17T16:10:57.615",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387832,1739808657624,-500.0,0.0001378,2,"2025-02-17T16:10:57.624",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387833,1739808657634,-500.0,0.0001378,2,"2025-02-17T16:10:57.634",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387834,1739808657643,-500.0,0.0001378,2,"2025-02-17T16:10:57.643",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387835,1739808657652,-516.01,0.0001378,2,"2025-02-17T16:10:57.652",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387836,1739808657662,-510.83,0.0001378,2,"2025-02-17T16:10:57.662",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387837,1739808657671,-503.68277338,0.0001378,2,"2025-02-17T16:10:57.671",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387838,1739808657681,-750.18,0.0001378,2,"2025-02-17T16:10:57.681",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387839,1739808657691,-553.39,0.0001378,2,"2025-02-17T16:10:57.691",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387840,1739808657702,-1008.95,0.0001378,2,"2025-02-17T16:10:57.702",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387841,1739808657712,-816.46,0.0001378,2,"2025-02-17T16:10:57.712",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387842,1739808657721,-500.0,0.0001378,2,"2025-02-17T16:10:57.721",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387843,1739808657732,-900.2,0.0001378,2,"2025-02-17T16:10:57.732",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387844,1739808657742,-500.0,0.0001378,2,"2025-02-17T16:10:57.742",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387845,1739808657753,-983.81,0.0001378,2,"2025-02-17T16:10:57.753",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387846,1739808657764,-632.76,0.0001378,2,"2025-02-17T16:10:57.764",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387847,1739808657774,-505.96579421,0.0001378,2,"2025-02-17T16:10:57.774",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387848,1739808657784,-500.0,0.0001378,2,"2025-02-17T16:10:57.784",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387849,1739808657794,-500.0,0.0001378,2,"2025-02-17T16:10:57.794",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387850,1739808657808,-500.0,0.0001378,2,"2025-02-17T16:10:57.808",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387851,1739808657818,-651.22,0.0001378,2,"2025-02-17T16:10:57.818",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387852,1739808657827,-805.21,0.0001378,2,"2025-02-17T16:10:57.827",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387853,1739808657838,-500.0,0.0001378,2,"2025-02-17T16:10:57.838",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387854,1739808657847,-500.0,0.0001378,2,"2025-02-17T16:10:57.847",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387855,1739808657856,-500.0,0.0001378,2,"2025-02-17T16:10:57.856",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387856,1739808657865,-660.48,0.0001378,2,"2025-02-17T16:10:57.865",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387857,1739808657874,-500.0,0.0001378,2,"2025-02-17T16:10:57.874",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387858,1739808657883,-1280.9,0.0001378,2,"2025-02-17T16:10:57.883",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387859,1739808657891,-500.0,0.0001378,2,"2025-02-17T16:10:57.891",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387860,1739808657900,-2417.31,0.0001378,2,"2025-02-17T16:10:57.900",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387861,1739808657909,-1133.64,0.0001378,2,"2025-02-17T16:10:57.909",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387862,1739808657919,-500.0,0.0001378,2,"2025-02-17T16:10:57.919",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387863,1739808657929,-2006.91,0.0001378,2,"2025-02-17T16:10:57.929",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387864,1739808657940,-832.36,0.0001378,2,"2025-02-17T16:10:57.940",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387865,1739808657949,-500.0,0.0001378,2,"2025-02-17T16:10:57.949",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387866,1739808657959,-500.0,0.0001378,2,"2025-02-17T16:10:57.959",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387867,1739808657968,-500.0,0.0001378,2,"2025-02-17T16:10:57.968",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387868,1739808657980,-1188.46,0.0001378,2,"2025-02-17T16:10:57.980",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387869,1739808657989,-500.0,0.0001378,2,"2025-02-17T16:10:57.989",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387870,1739808657999,-500.0,0.0001378,2,"2025-02-17T16:10:57.999",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387871,1739808658010,-1022.75,0.0001378,2,"2025-02-17T16:10:58.010",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387872,1739808658020,-500.0,0.0001378,2,"2025-02-17T16:10:58.020",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387873,1739808658029,-521.56,0.0001378,2,"2025-02-17T16:10:58.029",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387874,1739808658039,-840.29,0.0001378,2,"2025-02-17T16:10:58.039",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387875,1739808658051,-501.63340414,0.0001378,2,"2025-02-17T16:10:58.051",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387876,1739808658061,-500.0,0.0001378,2,"2025-02-17T16:10:58.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387877,1739808658070,-306.42849422,0.0001378,2,"2025-02-17T16:10:58.070",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387878,1739808658080,-500.0,0.0001378,2,"2025-02-17T16:10:58.080",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387879,1739808658091,-500.0,0.0001378,2,"2025-02-17T16:10:58.091",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387880,1739808658101,-500.0,0.0001378,2,"2025-02-17T16:10:58.101",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387881,1739808658111,-500.0,0.0001378,2,"2025-02-17T16:10:58.111",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387882,1739808658121,-500.0,0.0001378,2,"2025-02-17T16:10:58.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387883,1739808658132,-500.0,0.0001378,2,"2025-02-17T16:10:58.132",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387884,1739808658142,-1694.49,0.0001378,2,"2025-02-17T16:10:58.142",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387885,1739808658153,-500.0,0.0001378,2,"2025-02-17T16:10:58.153",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387886,1739808658163,-500.0,0.0001378,2,"2025-02-17T16:10:58.163",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387887,1739808658173,-500.0,0.0001378,2,"2025-02-17T16:10:58.173",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387888,1739808658182,-500.0,0.0001378,2,"2025-02-17T16:10:58.182",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387889,1739808658192,-500.0,0.0001378,2,"2025-02-17T16:10:58.192",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387890,1739808658201,-544.77,0.0001378,2,"2025-02-17T16:10:58.201",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387891,1739808658210,-1015.96,0.0001378,2,"2025-02-17T16:10:58.210",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387892,1739808658219,-500.0,0.0001378,2,"2025-02-17T16:10:58.219",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387893,1739808658229,-1086.82,0.0001378,2,"2025-02-17T16:10:58.229",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387894,1739808658240,-500.0,0.0001378,2,"2025-02-17T16:10:58.240",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387895,1739808658251,-2321.33,0.0001378,2,"2025-02-17T16:10:58.251",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387896,1739808658260,-500.0,0.0001378,2,"2025-02-17T16:10:58.260",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387897,1739808658270,-1100.32,0.0001378,2,"2025-02-17T16:10:58.270",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387898,1739808658280,-500.0,0.0001378,2,"2025-02-17T16:10:58.280",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387899,1739808658292,-500.0,0.0001378,2,"2025-02-17T16:10:58.292",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387900,1739808658308,-500.0,0.0001378,2,"2025-02-17T16:10:58.308",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387901,1739808658318,-577.60250942,0.0001378,2,"2025-02-17T16:10:58.318",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387902,1739808658328,-711.15,0.0001378,2,"2025-02-17T16:10:58.328",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387903,1739808658340,-511.92,0.0001378,2,"2025-02-17T16:10:58.340",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387904,1739808658351,-500.0,0.0001378,2,"2025-02-17T16:10:58.351",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387905,1739808658360,-753.28,0.0001378,2,"2025-02-17T16:10:58.360",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387906,1739808658370,-2485.22,0.0001378,2,"2025-02-17T16:10:58.370",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387907,1739808658381,-500.0,0.0001378,2,"2025-02-17T16:10:58.381",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387908,1739808658391,-532.36655077,0.0001378,2,"2025-02-17T16:10:58.391",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387909,1739808658402,-976.24,0.0001378,2,"2025-02-17T16:10:58.402",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387910,1739808658413,-504.39,0.0001378,2,"2025-02-17T16:10:58.413",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387911,1739808658423,-500.0,0.0001378,2,"2025-02-17T16:10:58.423",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387912,1739808658433,-500.0,0.0001378,2,"2025-02-17T16:10:58.433",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387913,1739808658443,-500.0,0.0001378,2,"2025-02-17T16:10:58.443",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387914,1739808658456,-502.77863545,0.0001378,2,"2025-02-17T16:10:58.456",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387915,1739808658466,-500.0,0.0001378,2,"2025-02-17T16:10:58.466",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387916,1739808658477,-500.0,0.0001378,2,"2025-02-17T16:10:58.477",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387917,1739808658487,-876.02,0.0001378,2,"2025-02-17T16:10:58.487",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387918,1739808658497,-500.0,0.0001378,2,"2025-02-17T16:10:58.497",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387919,1739808658507,-754.85,0.0001378,2,"2025-02-17T16:10:58.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387920,1739808658517,-500.0,0.0001378,2,"2025-02-17T16:10:58.517",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387921,1739808658527,-500.0,0.0001378,2,"2025-02-17T16:10:58.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387922,1739808658536,-970.02,0.0001378,2,"2025-02-17T16:10:58.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387923,1739808658546,-838.42,0.0001378,2,"2025-02-17T16:10:58.546",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387924,1739808658560,-500.0,0.0001378,2,"2025-02-17T16:10:58.560",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387925,1739808658569,-500.0,0.0001378,2,"2025-02-17T16:10:58.569",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387926,1739808658579,-402.92788431,0.0001378,2,"2025-02-17T16:10:58.579",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387927,1739808658588,-500.0,0.0001378,2,"2025-02-17T16:10:58.588",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387928,1739808658598,-500.0,0.0001378,2,"2025-02-17T16:10:58.598",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387929,1739808658608,-500.0,0.0001378,2,"2025-02-17T16:10:58.608",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387930,1739808658618,-500.0,0.0001378,2,"2025-02-17T16:10:58.618",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387931,1739808658628,-500.0,0.0001378,2,"2025-02-17T16:10:58.628",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387932,1739808658637,-1415.29,0.0001378,2,"2025-02-17T16:10:58.637",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387933,1739808658647,-500.0,0.0001378,2,"2025-02-17T16:10:58.647",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387934,1739808658657,-584.84,0.0001378,2,"2025-02-17T16:10:58.657",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387935,1739808658666,-1411.31,0.0001378,2,"2025-02-17T16:10:58.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387936,1739808658676,-500.0,0.0001378,2,"2025-02-17T16:10:58.676",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387937,1739808658685,-500.0,0.0001378,2,"2025-02-17T16:10:58.685",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387938,1739808658695,-977.08,0.0001378,2,"2025-02-17T16:10:58.695",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387939,1739808658704,-500.0,0.0001378,2,"2025-02-17T16:10:58.704",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387940,1739808658713,-500.0,0.0001378,2,"2025-02-17T16:10:58.713",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387941,1739808658724,-557.15,0.0001378,2,"2025-02-17T16:10:58.724",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387942,1739808658733,-500.0,0.0001378,2,"2025-02-17T16:10:58.733",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387943,1739808658742,-729.94,0.0001378,2,"2025-02-17T16:10:58.742",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387944,1739808658755,-630.44,0.0001378,2,"2025-02-17T16:10:58.755",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387945,1739808658765,-1590.87,0.0001378,2,"2025-02-17T16:10:58.765",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387946,1739808658774,-500.0,0.0001378,2,"2025-02-17T16:10:58.774",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387947,1739808658783,-983.09,0.0001378,2,"2025-02-17T16:10:58.783",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387948,1739808658793,-500.0,0.0001378,2,"2025-02-17T16:10:58.793",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387949,1739808658805,-500.0,0.0001378,2,"2025-02-17T16:10:58.805",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387950,1739808658814,-1355.54,0.0001378,2,"2025-02-17T16:10:58.814",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387951,1739808658823,-500.0,0.0001378,2,"2025-02-17T16:10:58.823",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387952,1739808658832,-500.0,0.0001378,2,"2025-02-17T16:10:58.832",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387953,1739808658842,-500.0,0.0001378,2,"2025-02-17T16:10:58.842",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387954,1739808658851,-500.0,0.0001378,2,"2025-02-17T16:10:58.851",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387955,1739808658860,-500.0,0.0001378,2,"2025-02-17T16:10:58.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387956,1739808658870,-500.0,0.0001378,2,"2025-02-17T16:10:58.870",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387957,1739808658879,-500.0,0.0001378,2,"2025-02-17T16:10:58.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387958,1739808658888,-617.66,0.0001378,2,"2025-02-17T16:10:58.888",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387959,1739808658898,-890.71,0.0001378,2,"2025-02-17T16:10:58.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387960,1739808658907,-500.0,0.0001378,2,"2025-02-17T16:10:58.907",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387961,1739808658917,-664.2,0.0001378,2,"2025-02-17T16:10:58.917",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387962,1739808658926,-523.0,0.0001378,2,"2025-02-17T16:10:58.926",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387963,1739808658936,-500.0,0.0001378,2,"2025-02-17T16:10:58.936",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387964,1739808658945,-527.12,0.0001378,2,"2025-02-17T16:10:58.945",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387965,1739808658954,-702.93,0.0001378,2,"2025-02-17T16:10:58.954",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387966,1739808658964,-500.0,0.0001378,2,"2025-02-17T16:10:58.964",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387967,1739808658973,-500.0,0.0001378,2,"2025-02-17T16:10:58.973",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387968,1739808658983,-1175.53,0.0001378,2,"2025-02-17T16:10:58.983",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387969,1739808658992,-500.0,0.0001378,2,"2025-02-17T16:10:58.992",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387970,1739808659001,-503.95674388,0.0001378,2,"2025-02-17T16:10:59.001",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387971,1739808659010,-1296.19,0.0001378,2,"2025-02-17T16:10:59.010",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387972,1739808659020,-549.43,0.0001378,2,"2025-02-17T16:10:59.020",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387973,1739808659029,-1758.88,0.0001378,2,"2025-02-17T16:10:59.029",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387974,1739808659039,-506.98766438,0.0001378,2,"2025-02-17T16:10:59.039",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387975,1739808659049,-500.0,0.0001378,2,"2025-02-17T16:10:59.049",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387976,1739808659060,-500.0,0.0001378,2,"2025-02-17T16:10:59.060",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387977,1739808659070,-1468.21,0.0001378,2,"2025-02-17T16:10:59.070",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387978,1739808659080,-500.0,0.0001378,2,"2025-02-17T16:10:59.080",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387979,1739808659089,-931.33,0.0001378,2,"2025-02-17T16:10:59.089",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387980,1739808659099,-500.0,0.0001378,2,"2025-02-17T16:10:59.099",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387981,1739808659109,-676.42,0.0001378,2,"2025-02-17T16:10:59.109",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387982,1739808659118,-500.0,0.0001378,2,"2025-02-17T16:10:59.118",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387983,1739808659128,-500.0,0.0001378,2,"2025-02-17T16:10:59.128",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387984,1739808659137,-500.0,0.0001378,2,"2025-02-17T16:10:59.137",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387985,1739808659147,-495.33,0.0001378,2,"2025-02-17T16:10:59.147",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387986,1739808659156,-5971.23185838,0.000138,2,"2025-02-17T16:10:59.156",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387987,1739808659165,-800.0,0.000138,5,"2025-02-17T16:10:59.165",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387988,1739808659174,-1000.0,0.00013818,2,"2025-02-17T16:10:59.174",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387989,1739808659184,-793.51,0.0001386,2,"2025-02-17T16:10:59.184",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387990,1739808659193,-500.0,0.0001386,2,"2025-02-17T16:10:59.193",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387991,1739808659202,-680.64,0.0001386,2,"2025-02-17T16:10:59.202",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387992,1739808659212,-500.0,0.0001386,2,"2025-02-17T16:10:59.212",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387993,1739808659221,-696.72,0.0001386,2,"2025-02-17T16:10:59.221",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387994,1739808659231,-1360.71,0.0001386,2,"2025-02-17T16:10:59.231",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387995,1739808659240,-500.0,0.0001386,2,"2025-02-17T16:10:59.240",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387996,1739808659249,-637.48,0.0001386,2,"2025-02-17T16:10:59.249",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387997,1739808659259,-794.87,0.0001386,2,"2025-02-17T16:10:59.259",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387998,1739808659269,-1049.34,0.0001386,2,"2025-02-17T16:10:59.269",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353387999,1739808659279,-2710.8,0.0001386,2,"2025-02-17T16:10:59.279",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388000,1739808659289,-669.02,0.0001386,2,"2025-02-17T16:10:59.289",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388001,1739808659305,-769.08,0.0001386,2,"2025-02-17T16:10:59.305",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388002,1739808659314,-572.98,0.0001386,2,"2025-02-17T16:10:59.314",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388003,1739808659324,-990.85,0.0001386,2,"2025-02-17T16:10:59.324",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388004,1739808659335,-500.0,0.0001386,2,"2025-02-17T16:10:59.335",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388005,1739808659344,-611.41,0.0001386,2,"2025-02-17T16:10:59.344",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388006,1739808659353,-1177.85,0.00013862,2,"2025-02-17T16:10:59.353",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388007,1739808659363,-1177.85,0.00013862,2,"2025-02-17T16:10:59.363",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388008,1739808659374,-796.63,0.00013862,2,"2025-02-17T16:10:59.374",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388009,1739808659384,-960.02,0.00013862,2,"2025-02-17T16:10:59.384",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388010,1739808659394,-1000.0,0.00013862,2,"2025-02-17T16:10:59.394",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388011,1739808659403,-888.72,0.00013862,2,"2025-02-17T16:10:59.403",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388012,1739808659413,-500.0,0.00013862,2,"2025-02-17T16:10:59.413",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388013,1739808659423,-817.16,0.00013862,2,"2025-02-17T16:10:59.423",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388014,1739808659433,-707.26,0.00013862,2,"2025-02-17T16:10:59.433",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388015,1739808659442,-1044.02,0.00013862,2,"2025-02-17T16:10:59.442",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388016,1739808659452,-500.0,0.00013862,2,"2025-02-17T16:10:59.452",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388017,1739808659462,-1000.0,0.00013862,2,"2025-02-17T16:10:59.462",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388018,1739808659471,-1000.0,0.00013862,2,"2025-02-17T16:10:59.471",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388019,1739808659481,-1000.0,0.00013862,2,"2025-02-17T16:10:59.481",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388020,1739808659490,-1000.0,0.00013862,2,"2025-02-17T16:10:59.490",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388021,1739808659500,-1000.0,0.00013862,2,"2025-02-17T16:10:59.500",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388022,1739808659510,-1000.0,0.00013862,2,"2025-02-17T16:10:59.510",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388023,1739808659519,-1000.0,0.00013862,2,"2025-02-17T16:10:59.519",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388024,1739808659528,-1000.0,0.00013862,2,"2025-02-17T16:10:59.528",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388025,1739808659538,-981.07153407,0.00013862,2,"2025-02-17T16:10:59.538",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388026,1739808659547,-500.0,0.00013863,2,"2025-02-17T16:10:59.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388027,1739808659560,-500.0,0.00013863,2,"2025-02-17T16:10:59.560",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388028,1739808659569,-180.63189278,0.00013863,2,"2025-02-17T16:10:59.569",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388029,1739808659578,-500.0,0.00013863,2,"2025-02-17T16:10:59.578",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388030,1739808659587,-500.0,0.00013863,2,"2025-02-17T16:10:59.587",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388031,1739808659597,-500.0,0.00013863,2,"2025-02-17T16:10:59.597",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388032,1739808659607,-500.0,0.00013863,2,"2025-02-17T16:10:59.607",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388033,1739808659616,-500.0,0.00013863,2,"2025-02-17T16:10:59.616",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388034,1739808659626,-500.0,0.00013863,2,"2025-02-17T16:10:59.626",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388035,1739808659636,-500.0,0.00013863,2,"2025-02-17T16:10:59.636",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388036,1739808659646,-500.0,0.00013863,2,"2025-02-17T16:10:59.646",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388037,1739808659656,-500.0,0.00013863,2,"2025-02-17T16:10:59.656",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388038,1739808659666,-500.0,0.00013863,2,"2025-02-17T16:10:59.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388039,1739808659676,-500.0,0.00013863,2,"2025-02-17T16:10:59.676",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388040,1739808659692,-500.0,0.00013863,2,"2025-02-17T16:10:59.692",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388041,1739808659701,-500.0,0.00013863,2,"2025-02-17T16:10:59.701",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388042,1739808659710,-500.0,0.00013863,2,"2025-02-17T16:10:59.710",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388043,1739808659720,-500.0,0.00013863,2,"2025-02-17T16:10:59.720",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388044,1739808659729,-243.0612274,0.00013863,2,"2025-02-17T16:10:59.729",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388045,1739808659739,-500.0,0.00013863,2,"2025-02-17T16:10:59.739",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388046,1739808659748,-500.0,0.00013863,2,"2025-02-17T16:10:59.748",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388047,1739808659758,-500.0,0.00013863,2,"2025-02-17T16:10:59.758",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388048,1739808659767,-500.0,0.00013863,2,"2025-02-17T16:10:59.767",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388049,1739808659776,-736.96,0.00013863,2,"2025-02-17T16:10:59.776",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388050,1739808659786,-238.55224548,0.00013863,2,"2025-02-17T16:10:59.786",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388051,1739808659795,-500.0,0.00013863,2,"2025-02-17T16:10:59.795",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388052,1739808659806,-500.0,0.00013863,2,"2025-02-17T16:10:59.806",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388053,1739808659816,-500.0,0.00013863,2,"2025-02-17T16:10:59.816",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388054,1739808659825,-500.0,0.00013863,2,"2025-02-17T16:10:59.825",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388055,1739808659834,-500.0,0.00013863,2,"2025-02-17T16:10:59.834",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388056,1739808659844,-500.0,0.00013863,2,"2025-02-17T16:10:59.844",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388057,1739808659853,-500.0,0.00013863,2,"2025-02-17T16:10:59.853",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388058,1739808659863,-500.0,0.00013863,2,"2025-02-17T16:10:59.863",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388059,1739808659872,-500.0,0.00013863,2,"2025-02-17T16:10:59.872",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388060,1739808659882,-500.0,0.00013863,2,"2025-02-17T16:10:59.882",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388061,1739808659891,-500.0,0.00013863,2,"2025-02-17T16:10:59.891",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388062,1739808659901,-500.0,0.00013863,2,"2025-02-17T16:10:59.901",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388063,1739808659910,-500.0,0.00013863,2,"2025-02-17T16:10:59.910",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388064,1739808659920,-500.0,0.00013863,2,"2025-02-17T16:10:59.920",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388065,1739808659930,-500.0,0.00013863,2,"2025-02-17T16:10:59.930",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388066,1739808659939,-500.0,0.00013863,2,"2025-02-17T16:10:59.939",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388067,1739808659949,-500.0,0.00013863,2,"2025-02-17T16:10:59.949",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388068,1739808659959,-500.0,0.00013863,2,"2025-02-17T16:10:59.959",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388069,1739808659968,-500.0,0.00013863,2,"2025-02-17T16:10:59.968",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388070,1739808659977,-500.0,0.00013863,2,"2025-02-17T16:10:59.977",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388071,1739808659987,-500.0,0.00013863,2,"2025-02-17T16:10:59.987",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388072,1739808659996,-500.0,0.00013863,2,"2025-02-17T16:10:59.996",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388073,1739808660006,-500.0,0.00013863,2,"2025-02-17T16:11:00.006",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388074,1739808660016,-500.0,0.00013863,2,"2025-02-17T16:11:00.016",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388075,1739808660025,-500.0,0.00013863,2,"2025-02-17T16:11:00.025",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388076,1739808660035,-500.0,0.00013863,2,"2025-02-17T16:11:00.035",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388077,1739808660045,-500.0,0.00013863,2,"2025-02-17T16:11:00.045",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388078,1739808660058,-500.0,0.00013863,2,"2025-02-17T16:11:00.058",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388079,1739808660069,-500.0,0.00013863,2,"2025-02-17T16:11:00.069",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388080,1739808660079,-587.05,0.00013863,2,"2025-02-17T16:11:00.079",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388081,1739808660089,-500.0,0.00013863,2,"2025-02-17T16:11:00.089",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388082,1739808660099,-500.0,0.00013863,2,"2025-02-17T16:11:00.099",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388083,1739808660109,-500.0,0.00013863,2,"2025-02-17T16:11:00.109",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388084,1739808660119,-500.0,0.00013863,2,"2025-02-17T16:11:00.119",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388085,1739808660129,-500.0,0.00013863,2,"2025-02-17T16:11:00.129",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388086,1739808660138,-500.0,0.00013863,2,"2025-02-17T16:11:00.138",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388087,1739808660148,-579.69865365,0.00013863,2,"2025-02-17T16:11:00.148",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388088,1739808660158,-525.62,0.00013863,2,"2025-02-17T16:11:00.158",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388089,1739808660168,-500.0,0.00013863,2,"2025-02-17T16:11:00.168",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388090,1739808660179,-500.0,0.00013863,2,"2025-02-17T16:11:00.179",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388091,1739808660189,-500.0,0.00013863,2,"2025-02-17T16:11:00.189",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388092,1739808660199,-500.0,0.00013863,2,"2025-02-17T16:11:00.199",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388093,1739808660209,-500.0,0.00013863,2,"2025-02-17T16:11:00.209",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388094,1739808660219,-500.0,0.00013863,2,"2025-02-17T16:11:00.219",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388095,1739808660230,-500.0,0.00013863,2,"2025-02-17T16:11:00.230",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388096,1739808660239,-500.0,0.00013863,2,"2025-02-17T16:11:00.239",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388097,1739808660250,-500.0,0.00013863,2,"2025-02-17T16:11:00.250",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388098,1739808660259,-500.0,0.00013863,2,"2025-02-17T16:11:00.259",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388099,1739808660268,-500.0,0.00013863,2,"2025-02-17T16:11:00.268",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388100,1739808660280,-500.0,0.00013863,2,"2025-02-17T16:11:00.280",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388101,1739808660291,-500.0,0.00013863,2,"2025-02-17T16:11:00.291",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388102,1739808660305,-500.0,0.00013863,2,"2025-02-17T16:11:00.305",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388103,1739808660318,-500.0,0.00013863,2,"2025-02-17T16:11:00.318",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388104,1739808660328,-500.0,0.00013863,2,"2025-02-17T16:11:00.328",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388105,1739808660338,-500.0,0.00013863,2,"2025-02-17T16:11:00.338",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388106,1739808660349,-531.18,0.00013863,2,"2025-02-17T16:11:00.349",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388107,1739808660359,-500.0,0.00013863,2,"2025-02-17T16:11:00.359",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388108,1739808660370,-500.0,0.00013863,2,"2025-02-17T16:11:00.370",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388109,1739808660380,-500.0,0.00013863,2,"2025-02-17T16:11:00.380",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388110,1739808660392,-500.0,0.00013863,2,"2025-02-17T16:11:00.392",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388111,1739808660404,-531.89,0.00013863,2,"2025-02-17T16:11:00.404",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388112,1739808660415,-500.0,0.00013863,2,"2025-02-17T16:11:00.415",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388113,1739808660425,-500.0,0.00013863,2,"2025-02-17T16:11:00.425",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388114,1739808660436,-500.0,0.00013863,2,"2025-02-17T16:11:00.436",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388115,1739808660447,-500.0,0.00013863,2,"2025-02-17T16:11:00.447",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388116,1739808660457,-426.609506,0.00013863,2,"2025-02-17T16:11:00.457",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388117,1739808660467,-500.0,0.00013863,2,"2025-02-17T16:11:00.467",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388118,1739808660478,-500.0,0.00013863,2,"2025-02-17T16:11:00.478",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388119,1739808660489,-500.0,0.00013863,2,"2025-02-17T16:11:00.489",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388120,1739808660499,-500.0,0.00013863,2,"2025-02-17T16:11:00.499",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388121,1739808660510,-500.0,0.00013863,2,"2025-02-17T16:11:00.510",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388122,1739808660521,-541.83,0.00013863,2,"2025-02-17T16:11:00.521",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388123,1739808660530,-500.0,0.00013863,2,"2025-02-17T16:11:00.530",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388124,1739808660540,-500.0,0.00013863,2,"2025-02-17T16:11:00.540",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388125,1739808660552,-500.0,0.00013863,2,"2025-02-17T16:11:00.552",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388126,1739808660562,-500.0,0.00013863,2,"2025-02-17T16:11:00.562",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388127,1739808660572,-500.0,0.00013863,2,"2025-02-17T16:11:00.572",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388128,1739808660582,-500.0,0.00013863,2,"2025-02-17T16:11:00.582",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388129,1739808660592,-500.0,0.00013863,2,"2025-02-17T16:11:00.592",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388130,1739808660602,-500.0,0.00013863,2,"2025-02-17T16:11:00.602",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388131,1739808660612,-500.0,0.00013863,2,"2025-02-17T16:11:00.612",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388132,1739808660621,-500.0,0.00013863,2,"2025-02-17T16:11:00.621",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388133,1739808660630,-500.0,0.00013863,2,"2025-02-17T16:11:00.630",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388134,1739808660640,-683.15,0.00013863,2,"2025-02-17T16:11:00.640",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388135,1739808660650,-500.0,0.00013863,2,"2025-02-17T16:11:00.650",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388136,1739808660659,-500.0,0.00013863,2,"2025-02-17T16:11:00.659",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388137,1739808660669,-500.0,0.00013863,2,"2025-02-17T16:11:00.669",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388138,1739808660679,-500.0,0.00013863,2,"2025-02-17T16:11:00.679",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388139,1739808660689,-500.0,0.00013863,2,"2025-02-17T16:11:00.689",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388140,1739808660698,-500.0,0.00013863,2,"2025-02-17T16:11:00.698",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388141,1739808660708,-500.0,0.00013863,2,"2025-02-17T16:11:00.708",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388142,1739808660719,-500.0,0.00013863,2,"2025-02-17T16:11:00.719",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388143,1739808660729,-500.0,0.00013863,2,"2025-02-17T16:11:00.729",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388144,1739808660739,-1042.38,0.00013863,2,"2025-02-17T16:11:00.739",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388145,1739808660749,-528.06,0.00013863,2,"2025-02-17T16:11:00.749",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388146,1739808660759,-500.0,0.00013863,2,"2025-02-17T16:11:00.759",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388147,1739808660769,-385.740435,0.00013863,2,"2025-02-17T16:11:00.769",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388148,1739808660779,-500.0,0.00013863,2,"2025-02-17T16:11:00.779",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388149,1739808660788,-524.48,0.00013863,2,"2025-02-17T16:11:00.788",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388150,1739808660798,-500.0,0.00013863,2,"2025-02-17T16:11:00.798",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388151,1739808660810,-500.0,0.00013863,2,"2025-02-17T16:11:00.810",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388152,1739808660820,-500.0,0.00013863,2,"2025-02-17T16:11:00.820",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388153,1739808660829,-614.14,0.00013863,2,"2025-02-17T16:11:00.829",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388154,1739808660839,-500.0,0.00013863,2,"2025-02-17T16:11:00.839",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388155,1739808660849,-500.0,0.00013863,2,"2025-02-17T16:11:00.849",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388156,1739808660858,-500.0,0.00013863,2,"2025-02-17T16:11:00.858",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388157,1739808660869,-500.0,0.00013863,2,"2025-02-17T16:11:00.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388158,1739808660878,-500.0,0.00013863,2,"2025-02-17T16:11:00.878",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388159,1739808660888,-500.0,0.00013863,2,"2025-02-17T16:11:00.888",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388160,1739808660898,-500.0,0.00013863,2,"2025-02-17T16:11:00.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388161,1739808660908,-518.77,0.00013863,2,"2025-02-17T16:11:00.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388162,1739808660917,-500.0,0.00013863,2,"2025-02-17T16:11:00.917",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388163,1739808660927,-481.49599633,0.00013863,2,"2025-02-17T16:11:00.927",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388164,1739808660936,-500.0,0.00013863,2,"2025-02-17T16:11:00.936",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388165,1739808660946,-500.0,0.00013863,2,"2025-02-17T16:11:00.946",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388166,1739808660956,-500.0,0.00013863,2,"2025-02-17T16:11:00.956",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388167,1739808660965,-500.0,0.00013863,2,"2025-02-17T16:11:00.965",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388168,1739808660974,-500.0,0.00013863,2,"2025-02-17T16:11:00.974",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388169,1739808660983,-500.0,0.00013863,2,"2025-02-17T16:11:00.983",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388170,1739808660993,-500.0,0.00013863,2,"2025-02-17T16:11:00.993",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388171,1739808661003,-500.0,0.00013863,2,"2025-02-17T16:11:01.003",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388172,1739808661012,-500.0,0.00013863,2,"2025-02-17T16:11:01.012",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388173,1739808661021,-500.0,0.00013863,2,"2025-02-17T16:11:01.021",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388174,1739808661030,-500.0,0.00013863,2,"2025-02-17T16:11:01.030",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388175,1739808661040,-500.0,0.00013863,2,"2025-02-17T16:11:01.040",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388176,1739808661049,-500.0,0.00013863,2,"2025-02-17T16:11:01.049",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388177,1739808661061,-500.0,0.00013863,2,"2025-02-17T16:11:01.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388178,1739808661070,-500.0,0.00013863,2,"2025-02-17T16:11:01.070",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388179,1739808661080,-500.0,0.00013863,2,"2025-02-17T16:11:01.080",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388180,1739808661089,-500.0,0.00013863,2,"2025-02-17T16:11:01.089",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388181,1739808661099,-500.0,0.00013863,2,"2025-02-17T16:11:01.099",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388182,1739808661108,-500.0,0.00013863,2,"2025-02-17T16:11:01.108",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388183,1739808661117,-559.73,0.00013863,2,"2025-02-17T16:11:01.117",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388184,1739808661126,-500.0,0.00013863,2,"2025-02-17T16:11:01.126",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388185,1739808661136,-500.0,0.00013863,2,"2025-02-17T16:11:01.136",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388186,1739808661145,-500.0,0.00013863,2,"2025-02-17T16:11:01.145",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388187,1739808661155,-500.0,0.00013863,2,"2025-02-17T16:11:01.155",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388188,1739808661166,-500.0,0.00013863,2,"2025-02-17T16:11:01.166",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388189,1739808661175,-500.0,0.00013863,2,"2025-02-17T16:11:01.175",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388190,1739808661185,-500.0,0.00013863,2,"2025-02-17T16:11:01.185",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388191,1739808661194,-500.0,0.00013863,2,"2025-02-17T16:11:01.194",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388192,1739808661203,-500.0,0.00013863,2,"2025-02-17T16:11:01.203",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388193,1739808661212,-500.0,0.00013863,2,"2025-02-17T16:11:01.212",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388194,1739808661221,-581.49769047,0.00013863,2,"2025-02-17T16:11:01.221",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388195,1739808661231,-569.9,0.00013863,2,"2025-02-17T16:11:01.231",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388196,1739808661240,-500.0,0.00013863,2,"2025-02-17T16:11:01.240",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388197,1739808661250,-500.0,0.00013863,2,"2025-02-17T16:11:01.250",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388198,1739808661260,-538.35,0.00013863,2,"2025-02-17T16:11:01.260",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388199,1739808661269,-500.0,0.00013863,2,"2025-02-17T16:11:01.269",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388200,1739808661279,-500.0,0.00013863,2,"2025-02-17T16:11:01.279",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388201,1739808661289,-500.0,0.00013863,2,"2025-02-17T16:11:01.289",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388202,1739808661299,-523.5,0.00013863,2,"2025-02-17T16:11:01.299",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388203,1739808661313,-500.0,0.00013863,2,"2025-02-17T16:11:01.313",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388204,1739808661322,-500.0,0.00013863,2,"2025-02-17T16:11:01.322",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388205,1739808661331,-500.0,0.00013863,2,"2025-02-17T16:11:01.331",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388206,1739808661342,-500.0,0.00013863,2,"2025-02-17T16:11:01.342",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388207,1739808661351,-500.0,0.00013863,2,"2025-02-17T16:11:01.351",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388208,1739808661361,-500.0,0.00013863,2,"2025-02-17T16:11:01.361",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388209,1739808661370,-500.0,0.00013863,2,"2025-02-17T16:11:01.370",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388210,1739808661382,-500.0,0.00013863,2,"2025-02-17T16:11:01.382",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388211,1739808661392,-500.0,0.00013863,2,"2025-02-17T16:11:01.392",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388212,1739808661402,-500.0,0.00013863,2,"2025-02-17T16:11:01.402",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388213,1739808661411,-500.0,0.00013863,2,"2025-02-17T16:11:01.411",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388214,1739808661420,-500.0,0.00013863,2,"2025-02-17T16:11:01.420",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388215,1739808661430,-500.0,0.00013863,2,"2025-02-17T16:11:01.430",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388216,1739808661440,-555.61,0.00013863,2,"2025-02-17T16:11:01.440",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388217,1739808661450,-820.32,0.00013863,2,"2025-02-17T16:11:01.450",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388218,1739808661460,-500.0,0.00013863,2,"2025-02-17T16:11:01.460",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388219,1739808661469,-500.0,0.00013863,2,"2025-02-17T16:11:01.469",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388220,1739808661479,-500.0,0.00013863,2,"2025-02-17T16:11:01.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388221,1739808661489,-500.0,0.00013863,2,"2025-02-17T16:11:01.489",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388222,1739808661499,-500.0,0.00013863,2,"2025-02-17T16:11:01.499",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388223,1739808661508,-500.0,0.00013863,2,"2025-02-17T16:11:01.508",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388224,1739808661518,-500.0,0.00013863,2,"2025-02-17T16:11:01.518",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388225,1739808661527,-612.03,0.00013863,2,"2025-02-17T16:11:01.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388226,1739808661536,-500.0,0.00013863,2,"2025-02-17T16:11:01.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388227,1739808661546,-464.52,0.00013863,2,"2025-02-17T16:11:01.546",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388228,1739808661558,-500.0,0.00013863,2,"2025-02-17T16:11:01.558",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388229,1739808661568,-614.7,0.00013863,2,"2025-02-17T16:11:01.568",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388230,1739808661577,-500.0,0.00013863,2,"2025-02-17T16:11:01.577",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388231,1739808661587,-500.0,0.00013863,2,"2025-02-17T16:11:01.587",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388232,1739808661596,-590.37,0.00013863,2,"2025-02-17T16:11:01.596",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388233,1739808661605,-500.0,0.00013863,2,"2025-02-17T16:11:01.605",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388234,1739808661615,-500.0,0.00013863,2,"2025-02-17T16:11:01.615",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388235,1739808661625,-500.0,0.00013863,2,"2025-02-17T16:11:01.625",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388236,1739808661634,-500.0,0.00013863,2,"2025-02-17T16:11:01.634",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388237,1739808661644,-500.0,0.00013863,2,"2025-02-17T16:11:01.644",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388238,1739808661653,-500.0,0.00013863,2,"2025-02-17T16:11:01.653",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388239,1739808661662,-500.0,0.00013863,2,"2025-02-17T16:11:01.662",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388240,1739808661672,-500.0,0.00013863,2,"2025-02-17T16:11:01.672",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388241,1739808661682,-500.0,0.00013863,2,"2025-02-17T16:11:01.682",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388242,1739808661692,-500.0,0.00013863,2,"2025-02-17T16:11:01.692",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388243,1739808661701,-506.49,0.00013863,2,"2025-02-17T16:11:01.701",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388244,1739808661710,-500.0,0.00013863,2,"2025-02-17T16:11:01.710",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388245,1739808661720,-500.0,0.00013863,2,"2025-02-17T16:11:01.720",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388246,1739808661729,-500.0,0.00013863,2,"2025-02-17T16:11:01.729",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388247,1739808661739,-500.0,0.00013863,2,"2025-02-17T16:11:01.739",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388248,1739808661748,-633.0,0.00013863,2,"2025-02-17T16:11:01.748",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388249,1739808661757,-500.0,0.00013863,2,"2025-02-17T16:11:01.757",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388250,1739808661766,-512.98165728,0.00013863,2,"2025-02-17T16:11:01.766",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388251,1739808661775,-500.0,0.00013863,2,"2025-02-17T16:11:01.775",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388252,1739808661785,-500.0,0.00013863,2,"2025-02-17T16:11:01.785",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388253,1739808661794,-603.72,0.00013863,2,"2025-02-17T16:11:01.794",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388254,1739808661805,-524.42,0.00013863,2,"2025-02-17T16:11:01.805",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388255,1739808661814,-758.79,0.00013863,2,"2025-02-17T16:11:01.814",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388256,1739808661824,-300.38294297,0.00013863,2,"2025-02-17T16:11:01.824",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388257,1739808661833,-1073.87,0.00013863,2,"2025-02-17T16:11:01.833",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388258,1739808661843,-500.0,0.00013863,2,"2025-02-17T16:11:01.843",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388259,1739808661852,-500.0,0.00013863,2,"2025-02-17T16:11:01.852",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388260,1739808661862,-500.0,0.00013863,2,"2025-02-17T16:11:01.862",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388261,1739808661872,-500.0,0.00013863,2,"2025-02-17T16:11:01.872",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388262,1739808661882,-500.0,0.00013863,2,"2025-02-17T16:11:01.882",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388263,1739808661892,-521.99,0.00013863,2,"2025-02-17T16:11:01.892",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388264,1739808661902,-500.0,0.00013863,2,"2025-02-17T16:11:01.902",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388265,1739808661911,-500.0,0.00013863,2,"2025-02-17T16:11:01.911",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388266,1739808661921,-500.0,0.00013863,2,"2025-02-17T16:11:01.921",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388267,1739808661930,-500.0,0.00013863,2,"2025-02-17T16:11:01.930",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388268,1739808661940,-578.99,0.00013863,2,"2025-02-17T16:11:01.940",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388269,1739808661950,-949.81,0.00013863,2,"2025-02-17T16:11:01.950",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388270,1739808661959,-500.0,0.00013863,2,"2025-02-17T16:11:01.959",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388271,1739808661969,-500.0,0.00013863,2,"2025-02-17T16:11:01.969",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388272,1739808661979,-500.0,0.00013863,2,"2025-02-17T16:11:01.979",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388273,1739808661989,-163.8646999,0.00013863,2,"2025-02-17T16:11:01.989",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388274,1739808661998,-732.59,0.00013863,2,"2025-02-17T16:11:01.998",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388275,1739808662008,-500.0,0.00013863,2,"2025-02-17T16:11:02.008",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388276,1739808662018,-500.0,0.00013863,2,"2025-02-17T16:11:02.018",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388277,1739808662027,-500.0,0.00013863,2,"2025-02-17T16:11:02.027",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388278,1739808662037,-562.78692774,0.00013863,2,"2025-02-17T16:11:02.037",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388279,1739808662047,-500.0,0.00013863,2,"2025-02-17T16:11:02.047",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388280,1739808662059,-500.0,0.00013863,2,"2025-02-17T16:11:02.059",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388281,1739808662068,-674.25,0.00013863,2,"2025-02-17T16:11:02.068",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388282,1739808662078,-580.73,0.00013863,2,"2025-02-17T16:11:02.078",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388283,1739808662088,-500.0,0.00013863,2,"2025-02-17T16:11:02.088",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388284,1739808662097,-500.0,0.00013863,2,"2025-02-17T16:11:02.097",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388285,1739808662107,-540.38,0.00013863,2,"2025-02-17T16:11:02.107",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388286,1739808662117,-526.58,0.00013863,2,"2025-02-17T16:11:02.117",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388287,1739808662126,-500.0,0.00013863,2,"2025-02-17T16:11:02.126",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388288,1739808662136,-1547.95,0.00013863,2,"2025-02-17T16:11:02.136",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388289,1739808662147,-968.22,0.00013863,2,"2025-02-17T16:11:02.147",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388290,1739808662156,-169.08827156,0.00013863,2,"2025-02-17T16:11:02.156",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388291,1739808662166,-500.0,0.00013863,2,"2025-02-17T16:11:02.166",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388292,1739808662177,-721.79,0.00013863,2,"2025-02-17T16:11:02.177",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388293,1739808662187,-500.0,0.00013863,2,"2025-02-17T16:11:02.187",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388294,1739808662197,-500.0,0.00013863,2,"2025-02-17T16:11:02.197",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388295,1739808662207,-500.0,0.00013863,2,"2025-02-17T16:11:02.207",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388296,1739808662216,-500.0,0.00013863,2,"2025-02-17T16:11:02.216",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388297,1739808662226,-500.0,0.00013863,2,"2025-02-17T16:11:02.226",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388298,1739808662236,-500.0,0.00013863,2,"2025-02-17T16:11:02.236",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388299,1739808662246,-1218.87,0.00013863,2,"2025-02-17T16:11:02.246",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388300,1739808662255,-937.07,0.00013863,2,"2025-02-17T16:11:02.255",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388301,1739808662265,-500.0,0.00013863,2,"2025-02-17T16:11:02.265",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388302,1739808662275,-500.0,0.00013863,2,"2025-02-17T16:11:02.275",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388303,1739808662285,-500.0,0.00013863,2,"2025-02-17T16:11:02.285",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388304,1739808662295,-500.0,0.00013863,2,"2025-02-17T16:11:02.295",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388305,1739808662305,-500.0,0.00013863,2,"2025-02-17T16:11:02.305",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388306,1739808662319,-840.26,0.00013863,2,"2025-02-17T16:11:02.319",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388307,1739808662328,-500.0,0.00013863,2,"2025-02-17T16:11:02.328",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388308,1739808662339,-1047.93,0.00013863,2,"2025-02-17T16:11:02.339",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388309,1739808662348,-650.73,0.00013863,2,"2025-02-17T16:11:02.348",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388310,1739808662359,-500.0,0.00013863,2,"2025-02-17T16:11:02.359",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388311,1739808662369,-847.87,0.00013863,2,"2025-02-17T16:11:02.369",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388312,1739808662378,-500.0,0.00013863,2,"2025-02-17T16:11:02.378",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388313,1739808662389,-500.0,0.00013863,2,"2025-02-17T16:11:02.389",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388314,1739808662399,-500.0,0.00013863,2,"2025-02-17T16:11:02.399",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388315,1739808662408,-516.01,0.00013863,2,"2025-02-17T16:11:02.408",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388316,1739808662418,-510.83,0.00013863,2,"2025-02-17T16:11:02.418",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388317,1739808662428,-750.18,0.00013863,2,"2025-02-17T16:11:02.428",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388318,1739808662438,-553.39,0.00013863,2,"2025-02-17T16:11:02.438",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388319,1739808662447,-1008.95,0.00013863,2,"2025-02-17T16:11:02.447",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388320,1739808662458,-816.46,0.00013863,2,"2025-02-17T16:11:02.458",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388321,1739808662468,-500.0,0.00013863,2,"2025-02-17T16:11:02.468",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388322,1739808662478,-900.2,0.00013863,2,"2025-02-17T16:11:02.478",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388323,1739808662487,-500.0,0.00013863,2,"2025-02-17T16:11:02.487",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388324,1739808662497,-983.81,0.00013863,2,"2025-02-17T16:11:02.497",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388325,1739808662507,-632.76,0.00013863,2,"2025-02-17T16:11:02.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388326,1739808662517,-500.0,0.00013863,2,"2025-02-17T16:11:02.517",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388327,1739808662527,-574.17500961,0.00013863,2,"2025-02-17T16:11:02.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388328,1739808662537,-500.0,0.00013863,2,"2025-02-17T16:11:02.537",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388329,1739808662547,-651.22,0.00013863,2,"2025-02-17T16:11:02.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388330,1739808662560,-805.21,0.00013863,2,"2025-02-17T16:11:02.560",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388331,1739808662570,-500.0,0.00013863,2,"2025-02-17T16:11:02.570",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388332,1739808662579,-500.0,0.00013863,2,"2025-02-17T16:11:02.579",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388333,1739808662589,-660.48,0.00013863,2,"2025-02-17T16:11:02.589",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388334,1739808662598,-1280.9,0.00013863,2,"2025-02-17T16:11:02.598",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388335,1739808662608,-260.1,0.00013863,2,"2025-02-17T16:11:02.608",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388336,1739808662618,-2417.31,0.00013863,2,"2025-02-17T16:11:02.618",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388337,1739808662627,-1133.64,0.00013863,2,"2025-02-17T16:11:02.627",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388338,1739808662637,-500.0,0.00013863,2,"2025-02-17T16:11:02.637",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388339,1739808662647,-2006.91,0.00013863,2,"2025-02-17T16:11:02.647",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388340,1739808662657,-832.36,0.00013863,2,"2025-02-17T16:11:02.657",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388341,1739808662670,-500.0,0.00013863,2,"2025-02-17T16:11:02.670",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388342,1739808662680,-500.0,0.00013863,2,"2025-02-17T16:11:02.680",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388343,1739808662690,-500.0,0.00013863,2,"2025-02-17T16:11:02.690",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388344,1739808662700,-1188.46,0.00013863,2,"2025-02-17T16:11:02.700",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388345,1739808662709,-500.0,0.00013863,2,"2025-02-17T16:11:02.709",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388346,1739808662719,-500.0,0.00013863,2,"2025-02-17T16:11:02.719",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388347,1739808662729,-1022.75,0.00013863,2,"2025-02-17T16:11:02.729",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388349,1739808662739,-521.56,0.00013863,2,"2025-02-17T16:11:02.739",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388350,1739808662971,-840.29,0.00013863,2,"2025-02-17T16:11:02.971",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388351,1739808662981,-500.0,0.00013863,2,"2025-02-17T16:11:02.981",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388352,1739808662991,-500.0,0.00013863,2,"2025-02-17T16:11:02.991",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388353,1739808663001,-500.0,0.00013863,2,"2025-02-17T16:11:03.001",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388354,1739808663011,-500.0,0.00013863,2,"2025-02-17T16:11:03.011",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388355,1739808663020,-500.0,0.00013863,2,"2025-02-17T16:11:03.020",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388356,1739808663030,-1694.49,0.00013863,2,"2025-02-17T16:11:03.030",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388357,1739808663040,-500.0,0.00013863,2,"2025-02-17T16:11:03.040",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388358,1739808663050,-500.0,0.00013863,2,"2025-02-17T16:11:03.050",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388359,1739808663064,-500.0,0.00013863,2,"2025-02-17T16:11:03.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388360,1739808663074,-500.0,0.00013863,2,"2025-02-17T16:11:03.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388361,1739808663084,-544.77,0.00013863,2,"2025-02-17T16:11:03.084",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388362,1739808663093,-1015.96,0.00013863,2,"2025-02-17T16:11:03.093",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388363,1739808663104,-500.0,0.00013863,2,"2025-02-17T16:11:03.104",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388364,1739808663114,-1086.82,0.00013863,2,"2025-02-17T16:11:03.114",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388365,1739808663124,-253.59684513,0.00013863,2,"2025-02-17T16:11:03.124",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388366,1739808663134,-2321.33,0.00013863,2,"2025-02-17T16:11:03.134",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388367,1739808663145,-500.0,0.00013863,2,"2025-02-17T16:11:03.145",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388368,1739808663154,-1100.32,0.00013863,2,"2025-02-17T16:11:03.154",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388369,1739808663164,-500.0,0.00013863,2,"2025-02-17T16:11:03.164",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388370,1739808663175,-500.0,0.00013863,2,"2025-02-17T16:11:03.175",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388371,1739808663185,-711.15,0.00013863,2,"2025-02-17T16:11:03.185",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388372,1739808663195,-511.92,0.00013863,2,"2025-02-17T16:11:03.195",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388373,1739808663205,-500.0,0.00013863,2,"2025-02-17T16:11:03.205",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388374,1739808663215,-753.28,0.00013863,2,"2025-02-17T16:11:03.215",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388375,1739808663224,-2485.22,0.00013863,2,"2025-02-17T16:11:03.224",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388376,1739808663234,-976.24,0.00013863,2,"2025-02-17T16:11:03.234",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388377,1739808663243,-504.39,0.00013863,2,"2025-02-17T16:11:03.243",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388378,1739808663253,-500.0,0.00013863,2,"2025-02-17T16:11:03.253",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388379,1739808663262,-500.0,0.00013863,2,"2025-02-17T16:11:03.262",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388380,1739808663271,-500.0,0.00013863,2,"2025-02-17T16:11:03.271",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388381,1739808663281,-500.0,0.00013863,2,"2025-02-17T16:11:03.281",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388382,1739808663291,-500.0,0.00013863,2,"2025-02-17T16:11:03.291",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388383,1739808663307,-500.0,0.00013863,2,"2025-02-17T16:11:03.307",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388384,1739808663317,-876.02,0.00013863,2,"2025-02-17T16:11:03.317",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388385,1739808663327,-500.0,0.00013863,2,"2025-02-17T16:11:03.327",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388386,1739808663337,-754.85,0.00013863,2,"2025-02-17T16:11:03.337",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388387,1739808663346,-500.0,0.00013863,2,"2025-02-17T16:11:03.346",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388388,1739808663356,-970.02,0.00013863,2,"2025-02-17T16:11:03.356",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388389,1739808663365,-838.42,0.00013863,2,"2025-02-17T16:11:03.365",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388390,1739808663377,-500.0,0.00013863,2,"2025-02-17T16:11:03.377",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388391,1739808663388,-500.0,0.00013863,2,"2025-02-17T16:11:03.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388392,1739808663398,-500.0,0.00013863,2,"2025-02-17T16:11:03.398",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388393,1739808663408,-500.0,0.00013863,2,"2025-02-17T16:11:03.408",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388394,1739808663417,-500.0,0.00013863,2,"2025-02-17T16:11:03.417",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388395,1739808663428,-500.0,0.00013863,2,"2025-02-17T16:11:03.428",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388396,1739808663438,-500.0,0.00013863,2,"2025-02-17T16:11:03.438",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388397,1739808663448,-1415.29,0.00013863,2,"2025-02-17T16:11:03.448",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388398,1739808663458,-1411.31,0.00013863,2,"2025-02-17T16:11:03.458",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388399,1739808663468,-500.0,0.00013863,2,"2025-02-17T16:11:03.468",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388400,1739808663478,-500.0,0.00013863,2,"2025-02-17T16:11:03.478",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388401,1739808663488,-977.08,0.00013863,2,"2025-02-17T16:11:03.488",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388402,1739808663497,-500.0,0.00013863,2,"2025-02-17T16:11:03.497",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388403,1739808663507,-557.15,0.00013863,2,"2025-02-17T16:11:03.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388404,1739808663517,-500.0,0.00013863,2,"2025-02-17T16:11:03.517",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388405,1739808663526,-729.94,0.00013863,2,"2025-02-17T16:11:03.526",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388406,1739808663536,-630.44,0.00013863,2,"2025-02-17T16:11:03.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388407,1739808663547,-1590.87,0.00013863,2,"2025-02-17T16:11:03.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388408,1739808663566,-500.0,0.00013863,2,"2025-02-17T16:11:03.566",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388409,1739808663576,-983.09,0.00013863,2,"2025-02-17T16:11:03.576",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388410,1739808663587,-500.0,0.00013863,2,"2025-02-17T16:11:03.587",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388411,1739808663598,-500.0,0.00013863,2,"2025-02-17T16:11:03.598",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388412,1739808663608,-1355.54,0.00013863,2,"2025-02-17T16:11:03.608",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388413,1739808663617,-500.0,0.00013863,2,"2025-02-17T16:11:03.617",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388414,1739808663627,-500.0,0.00013863,2,"2025-02-17T16:11:03.627",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388415,1739808663638,-500.0,0.00013863,2,"2025-02-17T16:11:03.638",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388416,1739808663648,-203.79793555,0.00013863,2,"2025-02-17T16:11:03.648",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388417,1739808663658,-500.0,0.00013863,2,"2025-02-17T16:11:03.658",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388418,1739808663668,-500.0,0.00013863,2,"2025-02-17T16:11:03.668",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388419,1739808663679,-617.66,0.00013863,2,"2025-02-17T16:11:03.679",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388420,1739808663689,-890.71,0.00013863,2,"2025-02-17T16:11:03.689",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388421,1739808663700,-500.0,0.00013863,2,"2025-02-17T16:11:03.700",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388422,1739808663711,-664.2,0.00013863,2,"2025-02-17T16:11:03.711",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388423,1739808663721,-523.0,0.00013863,2,"2025-02-17T16:11:03.721",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388424,1739808663731,-527.12,0.00013863,2,"2025-02-17T16:11:03.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388425,1739808663741,-702.93,0.00013863,2,"2025-02-17T16:11:03.741",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388426,1739808663750,-500.0,0.00013863,2,"2025-02-17T16:11:03.750",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388427,1739808663760,-500.0,0.00013863,2,"2025-02-17T16:11:03.760",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388428,1739808663770,-1175.53,0.00013863,2,"2025-02-17T16:11:03.770",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388429,1739808663781,-500.0,0.00013863,2,"2025-02-17T16:11:03.781",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388430,1739808663790,-1296.19,0.00013863,2,"2025-02-17T16:11:03.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388431,1739808663800,-549.43,0.00013863,2,"2025-02-17T16:11:03.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388432,1739808663813,-1758.88,0.00013863,2,"2025-02-17T16:11:03.813",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388433,1739808663823,-500.0,0.00013863,2,"2025-02-17T16:11:03.823",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388434,1739808663834,-500.0,0.00013863,2,"2025-02-17T16:11:03.834",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388435,1739808663844,-1468.21,0.00013863,2,"2025-02-17T16:11:03.844",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388436,1739808663853,-931.33,0.00013863,2,"2025-02-17T16:11:03.853",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388437,1739808663863,-676.42,0.00013863,2,"2025-02-17T16:11:03.863",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388438,1739808663873,-500.0,0.00013863,2,"2025-02-17T16:11:03.873",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388439,1739808663883,-336.42455086,0.00013867,2,"2025-02-17T16:11:03.883",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388440,1739808663892,-575.59359384,0.00013872,2,"2025-02-17T16:11:03.892",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388441,1739808663902,-796.681,0.00013885,2,"2025-02-17T16:11:03.902",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388442,1739808663911,-150.0,0.00013885,2,"2025-02-17T16:11:03.911",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388443,1739808663921,-3917.0,0.00013885,2,"2025-02-17T16:11:03.921",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388444,1739808663931,-1007.0,0.00013885,2,"2025-02-17T16:11:03.931",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388445,1739808663941,-2000.0,0.000139,2,"2025-02-17T16:11:03.941",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388446,1739808663951,-2000.0,0.000139,2,"2025-02-17T16:11:03.951",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388447,1739808663960,-2000.0,0.000139,2,"2025-02-17T16:11:03.960",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388448,1739808663970,-2000.0,0.000139,2,"2025-02-17T16:11:03.970",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388449,1739808663980,-2000.0,0.000139,2,"2025-02-17T16:11:03.980",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388450,1739808663990,-1100.0,0.000139,5,"2025-02-17T16:11:03.990",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388451,1739808664000,-793.51,0.00013943,2,"2025-02-17T16:11:04.000",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388452,1739808664010,-500.0,0.00013943,2,"2025-02-17T16:11:04.010",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388453,1739808664020,-680.64,0.00013943,2,"2025-02-17T16:11:04.020",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388454,1739808664030,-500.0,0.00013943,2,"2025-02-17T16:11:04.030",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388455,1739808664040,-696.72,0.00013943,2,"2025-02-17T16:11:04.040",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388456,1739808664049,-1360.71,0.00013943,2,"2025-02-17T16:11:04.049",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388457,1739808664061,-500.0,0.00013943,2,"2025-02-17T16:11:04.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388458,1739808664071,-637.48,0.00013943,2,"2025-02-17T16:11:04.071",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388459,1739808664080,-794.87,0.00013943,2,"2025-02-17T16:11:04.080",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388460,1739808664090,-1049.34,0.00013943,2,"2025-02-17T16:11:04.090",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388461,1739808664100,-2710.8,0.00013943,2,"2025-02-17T16:11:04.100",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388462,1739808664110,-669.02,0.00013943,2,"2025-02-17T16:11:04.110",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388463,1739808664120,-769.08,0.00013943,2,"2025-02-17T16:11:04.120",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388464,1739808664130,-572.98,0.00013943,2,"2025-02-17T16:11:04.130",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388465,1739808664139,-990.85,0.00013943,2,"2025-02-17T16:11:04.139",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388466,1739808664148,-500.0,0.00013943,2,"2025-02-17T16:11:04.148",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388467,1739808664157,-611.41,0.00013943,2,"2025-02-17T16:11:04.157",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388468,1739808664167,-2000.0,0.00013944,2,"2025-02-17T16:11:04.167",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388469,1739808664176,-1177.85,0.00013944,2,"2025-02-17T16:11:04.176",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388470,1739808664186,-796.63,0.00013944,2,"2025-02-17T16:11:04.186",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388471,1739808664195,-960.02,0.00013944,2,"2025-02-17T16:11:04.195",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388472,1739808664205,-1000.0,0.00013944,2,"2025-02-17T16:11:04.205",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388473,1739808664215,-888.72,0.00013944,2,"2025-02-17T16:11:04.215",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388474,1739808664224,-500.0,0.00013944,2,"2025-02-17T16:11:04.224",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388475,1739808664234,-817.16,0.00013944,2,"2025-02-17T16:11:04.234",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388476,1739808664243,-707.26,0.00013944,2,"2025-02-17T16:11:04.243",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388477,1739808664254,-1044.02,0.00013944,2,"2025-02-17T16:11:04.254",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388478,1739808664263,-500.0,0.00013944,2,"2025-02-17T16:11:04.263",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388479,1739808664273,-491.17,0.00013945,2,"2025-02-17T16:11:04.273",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388480,1739808664283,-500.0,0.00013945,2,"2025-02-17T16:11:04.283",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388481,1739808664294,-500.0,0.00013945,2,"2025-02-17T16:11:04.294",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388482,1739808664307,-500.0,0.00013945,2,"2025-02-17T16:11:04.307",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388483,1739808664317,-500.0,0.00013945,2,"2025-02-17T16:11:04.317",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388484,1739808664326,-500.0,0.00013945,2,"2025-02-17T16:11:04.326",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388485,1739808664336,-500.0,0.00013945,2,"2025-02-17T16:11:04.336",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388486,1739808664346,-500.0,0.00013945,2,"2025-02-17T16:11:04.346",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388487,1739808664356,-500.0,0.00013945,2,"2025-02-17T16:11:04.356",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388488,1739808664366,-736.96,0.00013945,2,"2025-02-17T16:11:04.366",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388489,1739808664378,-500.0,0.00013945,2,"2025-02-17T16:11:04.378",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388490,1739808664388,-500.0,0.00013945,2,"2025-02-17T16:11:04.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388491,1739808664398,-500.0,0.00013945,2,"2025-02-17T16:11:04.398",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388492,1739808664407,-500.0,0.00013945,2,"2025-02-17T16:11:04.407",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388493,1739808664417,-500.0,0.00013945,2,"2025-02-17T16:11:04.417",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388494,1739808664427,-500.0,0.00013945,2,"2025-02-17T16:11:04.427",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388495,1739808664437,-500.0,0.00013945,2,"2025-02-17T16:11:04.437",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388496,1739808664447,-500.0,0.00013945,2,"2025-02-17T16:11:04.447",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388497,1739808664456,-500.0,0.00013945,2,"2025-02-17T16:11:04.456",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388498,1739808664466,-500.0,0.00013945,2,"2025-02-17T16:11:04.466",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388499,1739808664475,-500.0,0.00013945,2,"2025-02-17T16:11:04.475",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388500,1739808664485,-500.0,0.00013945,2,"2025-02-17T16:11:04.485",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388501,1739808664494,-500.0,0.00013945,2,"2025-02-17T16:11:04.494",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388502,1739808664504,-500.0,0.00013945,2,"2025-02-17T16:11:04.504",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388503,1739808664513,-500.0,0.00013945,2,"2025-02-17T16:11:04.513",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388504,1739808664523,-253.67613147,0.00013945,2,"2025-02-17T16:11:04.523",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388505,1739808664532,-500.0,0.00013945,2,"2025-02-17T16:11:04.532",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388506,1739808664541,-500.0,0.00013945,2,"2025-02-17T16:11:04.541",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388507,1739808664551,-500.0,0.00013945,2,"2025-02-17T16:11:04.551",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388508,1739808664563,-500.0,0.00013945,2,"2025-02-17T16:11:04.563",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388509,1739808664573,-500.0,0.00013945,2,"2025-02-17T16:11:04.573",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388510,1739808664582,-500.0,0.00013945,2,"2025-02-17T16:11:04.582",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388511,1739808664592,-500.0,0.00013945,2,"2025-02-17T16:11:04.592",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388512,1739808664602,-500.0,0.00013945,2,"2025-02-17T16:11:04.602",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388513,1739808664612,-500.0,0.00013945,2,"2025-02-17T16:11:04.612",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388514,1739808664623,-500.0,0.00013945,2,"2025-02-17T16:11:04.623",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388515,1739808664633,-587.05,0.00013945,2,"2025-02-17T16:11:04.633",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388516,1739808664643,-500.0,0.00013945,2,"2025-02-17T16:11:04.643",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388517,1739808664652,-500.0,0.00013945,2,"2025-02-17T16:11:04.652",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388518,1739808664662,-500.0,0.00013945,2,"2025-02-17T16:11:04.662",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388519,1739808664672,-500.0,0.00013945,2,"2025-02-17T16:11:04.672",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388520,1739808664682,-500.0,0.00013945,2,"2025-02-17T16:11:04.682",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388521,1739808664692,-500.0,0.00013945,2,"2025-02-17T16:11:04.692",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388522,1739808664702,-525.62,0.00013945,2,"2025-02-17T16:11:04.702",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388523,1739808664712,-500.0,0.00013945,2,"2025-02-17T16:11:04.712",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388524,1739808664721,-500.0,0.00013945,2,"2025-02-17T16:11:04.721",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388525,1739808664731,-500.0,0.00013945,2,"2025-02-17T16:11:04.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388526,1739808664741,-500.0,0.00013945,2,"2025-02-17T16:11:04.741",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388527,1739808664750,-500.0,0.00013945,2,"2025-02-17T16:11:04.750",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388528,1739808664761,-500.0,0.00013945,2,"2025-02-17T16:11:04.761",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388529,1739808664770,-500.0,0.00013945,2,"2025-02-17T16:11:04.770",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388530,1739808664780,-500.0,0.00013945,2,"2025-02-17T16:11:04.780",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388531,1739808664790,-500.0,0.00013945,2,"2025-02-17T16:11:04.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388532,1739808664800,-500.0,0.00013945,2,"2025-02-17T16:11:04.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388533,1739808664813,-500.0,0.00013945,2,"2025-02-17T16:11:04.813",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388534,1739808664822,-500.0,0.00013945,2,"2025-02-17T16:11:04.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388535,1739808664831,-500.0,0.00013945,2,"2025-02-17T16:11:04.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388536,1739808664841,-500.0,0.00013945,2,"2025-02-17T16:11:04.841",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388537,1739808664850,-531.18,0.00013945,2,"2025-02-17T16:11:04.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388538,1739808664860,-500.0,0.00013945,2,"2025-02-17T16:11:04.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388539,1739808664869,-500.0,0.00013945,2,"2025-02-17T16:11:04.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388540,1739808664879,-500.0,0.00013945,2,"2025-02-17T16:11:04.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388541,1739808664888,-531.89,0.00013945,2,"2025-02-17T16:11:04.888",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388542,1739808664898,-500.0,0.00013945,2,"2025-02-17T16:11:04.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388543,1739808664907,-500.0,0.00013945,2,"2025-02-17T16:11:04.907",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388544,1739808664916,-500.0,0.00013945,2,"2025-02-17T16:11:04.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388545,1739808664926,-426.609506,0.00013945,2,"2025-02-17T16:11:04.926",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388546,1739808664935,-500.0,0.00013945,2,"2025-02-17T16:11:04.935",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388547,1739808664945,-500.0,0.00013945,2,"2025-02-17T16:11:04.945",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388548,1739808664955,-601.00476578,0.00013945,2,"2025-02-17T16:11:04.955",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388549,1739808664965,-541.83,0.00013945,2,"2025-02-17T16:11:04.965",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388550,1739808664974,-500.0,0.00013945,2,"2025-02-17T16:11:04.974",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388551,1739808664982,-500.0,0.00013945,2,"2025-02-17T16:11:04.982",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388552,1739808664991,-500.0,0.00013945,2,"2025-02-17T16:11:04.991",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388553,1739808665001,-500.0,0.00013945,2,"2025-02-17T16:11:05.001",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388554,1739808665012,-500.0,0.00013945,2,"2025-02-17T16:11:05.012",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388555,1739808665021,-500.0,0.00013945,2,"2025-02-17T16:11:05.021",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388556,1739808665031,-500.0,0.00013945,2,"2025-02-17T16:11:05.031",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388557,1739808665041,-500.0,0.00013945,2,"2025-02-17T16:11:05.041",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388558,1739808665050,-500.0,0.00013945,2,"2025-02-17T16:11:05.050",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388559,1739808665064,-500.0,0.00013945,2,"2025-02-17T16:11:05.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388560,1739808665074,-500.0,0.00013945,2,"2025-02-17T16:11:05.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388561,1739808665083,-683.15,0.00013945,2,"2025-02-17T16:11:05.083",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388562,1739808665093,-355.76711401,0.00013945,2,"2025-02-17T16:11:05.093",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388563,1739808665102,-500.0,0.00013945,2,"2025-02-17T16:11:05.102",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388564,1739808665112,-500.0,0.00013945,2,"2025-02-17T16:11:05.112",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388565,1739808665122,-500.0,0.00013945,2,"2025-02-17T16:11:05.122",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388566,1739808665131,-500.0,0.00013945,2,"2025-02-17T16:11:05.131",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388567,1739808665140,-500.0,0.00013945,2,"2025-02-17T16:11:05.140",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388568,1739808665150,-500.0,0.00013945,2,"2025-02-17T16:11:05.150",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388569,1739808665160,-500.0,0.00013945,2,"2025-02-17T16:11:05.160",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388570,1739808665170,-500.0,0.00013945,2,"2025-02-17T16:11:05.170",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388571,1739808665180,-1042.38,0.00013945,2,"2025-02-17T16:11:05.180",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388572,1739808665190,-528.06,0.00013945,2,"2025-02-17T16:11:05.190",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388573,1739808665200,-500.0,0.00013945,2,"2025-02-17T16:11:05.200",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388574,1739808665209,-385.740435,0.00013945,2,"2025-02-17T16:11:05.209",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388575,1739808665219,-500.0,0.00013945,2,"2025-02-17T16:11:05.219",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388576,1739808665228,-524.48,0.00013945,2,"2025-02-17T16:11:05.228",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388577,1739808665237,-500.0,0.00013945,2,"2025-02-17T16:11:05.237",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388578,1739808665247,-500.0,0.00013945,2,"2025-02-17T16:11:05.247",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388579,1739808665257,-614.14,0.00013945,2,"2025-02-17T16:11:05.257",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388580,1739808665267,-500.0,0.00013945,2,"2025-02-17T16:11:05.267",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388581,1739808665276,-500.0,0.00013945,2,"2025-02-17T16:11:05.276",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388582,1739808665286,-211.33063493,0.00013945,2,"2025-02-17T16:11:05.286",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388583,1739808665716,-288.66936507,0.00013945,2,"2025-02-17T16:11:05.716",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388584,1739808665727,-256.93372137,0.00013945,2,"2025-02-17T16:11:05.727",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388585,1739808665739,-243.06627863,0.00013945,2,"2025-02-17T16:11:05.739",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388586,1739808665749,-370.04513447,0.00013945,2,"2025-02-17T16:11:05.749",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388587,1739808666529,-500.0,0.00013698,2,"2025-02-17T16:11:06.529",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388588,1739808666538,-191.315496,0.00013698,2,"2025-02-17T16:11:06.538",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388589,1739808666550,-308.684504,0.00013698,2,"2025-02-17T16:11:06.550",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388590,1739808666562,-352.69050082,0.00013698,2,"2025-02-17T16:11:06.562",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388591,1739808666590,-277.20949918,0.00013698,2,"2025-02-17T16:11:06.590",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388592,1739808666599,-500.0,0.00013698,2,"2025-02-17T16:11:06.599",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388593,1739808666609,-500.0,0.0001378,2,"2025-02-17T16:11:06.609",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388594,1739808666619,-500.0,0.00013863,2,"2025-02-17T16:11:06.619",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388595,1739808666629,-129.95486553,0.00013945,2,"2025-02-17T16:11:06.629",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388596,1739808666639,-500.0,0.00013945,2,"2025-02-17T16:11:06.639",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388597,1739808666649,-518.77,0.00013945,2,"2025-02-17T16:11:06.649",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388598,1739808666659,-500.0,0.00013945,2,"2025-02-17T16:11:06.659",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388599,1739808666668,-500.0,0.00013945,2,"2025-02-17T16:11:06.668",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388600,1739808666677,-500.0,0.00013945,2,"2025-02-17T16:11:06.677",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388601,1739808666687,-500.0,0.00013945,2,"2025-02-17T16:11:06.687",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388602,1739808666697,-500.0,0.00013945,2,"2025-02-17T16:11:06.697",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388603,1739808666707,-500.0,0.00013945,2,"2025-02-17T16:11:06.707",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388604,1739808666716,-500.0,0.00013945,2,"2025-02-17T16:11:06.716",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388605,1739808666725,-500.0,0.00013945,2,"2025-02-17T16:11:06.725",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388606,1739808666735,-500.0,0.00013945,2,"2025-02-17T16:11:06.735",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388607,1739808666744,-500.0,0.00013945,2,"2025-02-17T16:11:06.744",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388608,1739808666753,-500.0,0.00013945,2,"2025-02-17T16:11:06.753",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388609,1739808666763,-500.0,0.00013945,2,"2025-02-17T16:11:06.763",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388610,1739808666772,-500.0,0.00013945,2,"2025-02-17T16:11:06.772",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388611,1739808666781,-500.0,0.00013945,2,"2025-02-17T16:11:06.781",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388612,1739808666790,-500.0,0.00013945,2,"2025-02-17T16:11:06.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388613,1739808666800,-500.0,0.00013945,2,"2025-02-17T16:11:06.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388614,1739808666812,-500.0,0.00013945,2,"2025-02-17T16:11:06.812",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388615,1739808666822,-559.73,0.00013945,2,"2025-02-17T16:11:06.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388616,1739808666831,-500.0,0.00013945,2,"2025-02-17T16:11:06.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388617,1739808666840,-500.0,0.00013945,2,"2025-02-17T16:11:06.840",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388618,1739808666849,-500.0,0.00013945,2,"2025-02-17T16:11:06.849",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388619,1739808666859,-500.0,0.00013945,2,"2025-02-17T16:11:06.859",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388620,1739808666868,-500.0,0.00013945,2,"2025-02-17T16:11:06.868",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388621,1739808666878,-500.0,0.00013945,2,"2025-02-17T16:11:06.878",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388622,1739808666887,-500.0,0.00013945,2,"2025-02-17T16:11:06.887",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388623,1739808666897,-316.6,0.00013945,2,"2025-02-17T16:11:06.897",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388624,1739808666906,-500.0,0.00013945,2,"2025-02-17T16:11:06.906",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388625,1739808666917,-500.0,0.00013945,2,"2025-02-17T16:11:06.917",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388626,1739808666926,-569.9,0.00013945,2,"2025-02-17T16:11:06.926",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388627,1739808666936,-500.0,0.00013945,2,"2025-02-17T16:11:06.936",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388628,1739808666945,-500.0,0.00013945,2,"2025-02-17T16:11:06.945",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388629,1739808666954,-538.35,0.00013945,2,"2025-02-17T16:11:06.954",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388630,1739808666963,-500.0,0.00013945,2,"2025-02-17T16:11:06.963",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388631,1739808666972,-500.0,0.00013945,2,"2025-02-17T16:11:06.972",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388632,1739808666982,-523.5,0.00013945,2,"2025-02-17T16:11:06.982",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388633,1739808666992,-500.0,0.00013945,2,"2025-02-17T16:11:06.992",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388634,1739808667001,-527.8,0.00013945,2,"2025-02-17T16:11:07.001",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388635,1739808667011,-500.0,0.00013945,2,"2025-02-17T16:11:07.011",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388636,1739808667021,-500.0,0.00013945,2,"2025-02-17T16:11:07.021",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388637,1739808667032,-500.0,0.00013945,2,"2025-02-17T16:11:07.032",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388638,1739808667041,-500.0,0.00013945,2,"2025-02-17T16:11:07.041",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388639,1739808667051,-225.34526872,0.00013945,2,"2025-02-17T16:11:07.051",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388640,1739808667062,-500.0,0.00013945,2,"2025-02-17T16:11:07.062",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388641,1739808667072,-500.0,0.00013945,2,"2025-02-17T16:11:07.072",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388642,1739808667081,-500.0,0.00013945,2,"2025-02-17T16:11:07.081",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388643,1739808667090,-500.0,0.00013945,2,"2025-02-17T16:11:07.090",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388644,1739808667100,-555.61,0.00013945,2,"2025-02-17T16:11:07.100",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388645,1739808667110,-267.83040658,0.00013945,2,"2025-02-17T16:11:07.110",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388646,1739808667126,-552.48959342,0.00013945,2,"2025-02-17T16:11:07.126",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388647,1739808667136,-500.0,0.00013945,2,"2025-02-17T16:11:07.136",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388648,1739808667146,-500.0,0.00013945,2,"2025-02-17T16:11:07.146",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388649,1739808667155,-500.0,0.00013945,2,"2025-02-17T16:11:07.155",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388650,1739808667164,-500.0,0.00013945,2,"2025-02-17T16:11:07.164",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388651,1739808667174,-500.0,0.00013945,2,"2025-02-17T16:11:07.174",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388652,1739808667185,-500.0,0.00013945,2,"2025-02-17T16:11:07.185",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388653,1739808667194,-612.03,0.00013945,2,"2025-02-17T16:11:07.194",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388654,1739808667206,-500.0,0.00013945,2,"2025-02-17T16:11:07.206",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388655,1739808667215,-500.0,0.00013945,2,"2025-02-17T16:11:07.215",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388656,1739808667224,-590.37,0.00013945,2,"2025-02-17T16:11:07.224",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388657,1739808667234,-500.0,0.00013945,2,"2025-02-17T16:11:07.234",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388658,1739808667243,-500.0,0.00013945,2,"2025-02-17T16:11:07.243",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388659,1739808667252,-439.61,0.00013945,2,"2025-02-17T16:11:07.252",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388660,1739808667262,-376.56,0.00013945,2,"2025-02-17T16:11:07.262",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388661,1739808667271,-500.0,0.00013945,2,"2025-02-17T16:11:07.271",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388662,1739808667280,-392.08385189,0.00013945,2,"2025-02-17T16:11:07.280",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388663,1739808667290,-500.0,0.00013945,2,"2025-02-17T16:11:07.290",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388664,1739808667302,-500.0,0.00013945,2,"2025-02-17T16:11:07.302",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388665,1739808667318,-496.16340578,0.00013945,2,"2025-02-17T16:11:07.318",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388666,1739808667328,-640.93,0.00013945,2,"2025-02-17T16:11:07.328",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388667,1739808667339,-500.0,0.00013945,2,"2025-02-17T16:11:07.339",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388668,1739808667352,-633.0,0.00013945,2,"2025-02-17T16:11:07.352",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388669,1739808667364,-500.0,0.00013945,2,"2025-02-17T16:11:07.364",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388670,1739808667374,-524.42,0.00013945,2,"2025-02-17T16:11:07.374",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388671,1739808667385,-603.72,0.00013945,2,"2025-02-17T16:11:07.385",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388672,1739808667397,-1073.87,0.00013945,2,"2025-02-17T16:11:07.397",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388673,1739808667407,-500.0,0.00013945,2,"2025-02-17T16:11:07.407",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388674,1739808667417,-500.0,0.00013945,2,"2025-02-17T16:11:07.417",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388675,1739808667427,-500.0,0.00013945,2,"2025-02-17T16:11:07.427",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388676,1739808667437,-500.0,0.00013945,2,"2025-02-17T16:11:07.437",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388677,1739808667449,-521.99,0.00013945,2,"2025-02-17T16:11:07.449",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388678,1739808667460,-500.0,0.00013945,2,"2025-02-17T16:11:07.460",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388679,1739808667471,-500.0,0.00013945,2,"2025-02-17T16:11:07.471",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388680,1739808667482,-500.0,0.00013945,2,"2025-02-17T16:11:07.482",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388681,1739808667496,-500.0,0.00013945,2,"2025-02-17T16:11:07.496",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388682,1739808667506,-578.99,0.00013945,2,"2025-02-17T16:11:07.506",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388683,1739808667516,-949.81,0.00013945,2,"2025-02-17T16:11:07.516",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388684,1739808667527,-500.0,0.00013945,2,"2025-02-17T16:11:07.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388685,1739808667537,-500.0,0.00013945,2,"2025-02-17T16:11:07.537",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388686,1739808667547,-500.0,0.00013945,2,"2025-02-17T16:11:07.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388687,1739808667561,-732.59,0.00013945,2,"2025-02-17T16:11:07.561",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388688,1739808667571,-500.0,0.00013945,2,"2025-02-17T16:11:07.571",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388689,1739808667580,-500.0,0.00013945,2,"2025-02-17T16:11:07.580",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388690,1739808667590,-373.22,0.00013945,2,"2025-02-17T16:11:07.590",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388691,1739808667599,-500.0,0.00013945,2,"2025-02-17T16:11:07.599",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388692,1739808667610,-500.0,0.00013945,2,"2025-02-17T16:11:07.610",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388693,1739808667627,-674.25,0.00013945,2,"2025-02-17T16:11:07.627",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388694,1739808667637,-500.0,0.00013945,2,"2025-02-17T16:11:07.637",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388695,1739808667647,-500.0,0.00013945,2,"2025-02-17T16:11:07.647",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388696,1739808667657,-540.38,0.00013945,2,"2025-02-17T16:11:07.657",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388697,1739808667667,-526.58,0.00013945,2,"2025-02-17T16:11:07.667",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388698,1739808667677,-500.0,0.00013945,2,"2025-02-17T16:11:07.677",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388699,1739808667687,-1547.95,0.00013945,2,"2025-02-17T16:11:07.687",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388700,1739808667696,-968.22,0.00013945,2,"2025-02-17T16:11:07.696",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388701,1739808667707,-500.0,0.00013945,2,"2025-02-17T16:11:07.707",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388702,1739808667716,-721.79,0.00013945,2,"2025-02-17T16:11:07.716",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388703,1739808667727,-500.0,0.00013945,2,"2025-02-17T16:11:07.727",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388704,1739808667737,-500.0,0.00013945,2,"2025-02-17T16:11:07.737",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388705,1739808667748,-500.0,0.00013945,2,"2025-02-17T16:11:07.748",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388706,1739808667759,-500.0,0.00013945,2,"2025-02-17T16:11:07.759",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388707,1739808667769,-500.0,0.00013945,2,"2025-02-17T16:11:07.769",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388708,1739808667779,-1218.87,0.00013945,2,"2025-02-17T16:11:07.779",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388709,1739808667789,-937.07,0.00013945,2,"2025-02-17T16:11:07.789",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388710,1739808667799,-500.0,0.00013945,2,"2025-02-17T16:11:07.799",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388711,1739808667812,-500.0,0.00013945,2,"2025-02-17T16:11:07.812",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388712,1739808667822,-500.0,0.00013945,2,"2025-02-17T16:11:07.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388713,1739808667831,-500.0,0.00013945,2,"2025-02-17T16:11:07.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388714,1739808667840,-840.26,0.00013945,2,"2025-02-17T16:11:07.840",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388715,1739808667850,-500.0,0.00013945,2,"2025-02-17T16:11:07.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388716,1739808667860,-1047.93,0.00013945,2,"2025-02-17T16:11:07.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388717,1739808667870,-650.73,0.00013945,2,"2025-02-17T16:11:07.870",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388718,1739808667879,-500.0,0.00013945,2,"2025-02-17T16:11:07.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388719,1739808667889,-847.87,0.00013945,2,"2025-02-17T16:11:07.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388720,1739808667899,-500.0,0.00013945,2,"2025-02-17T16:11:07.899",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388721,1739808667909,-500.0,0.00013945,2,"2025-02-17T16:11:07.909",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388722,1739808667918,-500.0,0.00013945,2,"2025-02-17T16:11:07.918",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388723,1739808667928,-516.01,0.00013945,2,"2025-02-17T16:11:07.928",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388724,1739808667938,-510.83,0.00013945,2,"2025-02-17T16:11:07.938",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388725,1739808667948,-750.18,0.00013945,2,"2025-02-17T16:11:07.948",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388726,1739808667958,-553.39,0.00013945,2,"2025-02-17T16:11:07.958",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388727,1739808667967,-1008.95,0.00013945,2,"2025-02-17T16:11:07.967",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388728,1739808667976,-816.46,0.00013945,2,"2025-02-17T16:11:07.976",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388729,1739808667986,-500.0,0.00013945,2,"2025-02-17T16:11:07.986",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388730,1739808667995,-900.2,0.00013945,2,"2025-02-17T16:11:07.995",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388731,1739808668005,-500.0,0.00013945,2,"2025-02-17T16:11:08.005",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388732,1739808668015,-983.81,0.00013945,2,"2025-02-17T16:11:08.015",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388733,1739808668024,-632.76,0.00013945,2,"2025-02-17T16:11:08.024",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388734,1739808668034,-500.0,0.00013945,2,"2025-02-17T16:11:08.034",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388735,1739808668043,-500.0,0.00013945,2,"2025-02-17T16:11:08.043",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388736,1739808668053,-651.22,0.00013945,2,"2025-02-17T16:11:08.053",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388737,1739808668063,-805.21,0.00013945,2,"2025-02-17T16:11:08.063",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388738,1739808668073,-500.0,0.00013945,2,"2025-02-17T16:11:08.073",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388739,1739808668083,-500.0,0.00013945,2,"2025-02-17T16:11:08.083",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388740,1739808668093,-660.48,0.00013945,2,"2025-02-17T16:11:08.093",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388741,1739808668103,-1280.9,0.00013945,2,"2025-02-17T16:11:08.103",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388742,1739808668112,-2417.31,0.00013945,2,"2025-02-17T16:11:08.112",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388743,1739808668122,-1133.64,0.00013945,2,"2025-02-17T16:11:08.122",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388744,1739808668131,-500.0,0.00013945,2,"2025-02-17T16:11:08.131",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388745,1739808668141,-2006.91,0.00013945,2,"2025-02-17T16:11:08.141",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388746,1739808668151,-832.36,0.00013945,2,"2025-02-17T16:11:08.151",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388747,1739808668162,-500.0,0.00013945,2,"2025-02-17T16:11:08.162",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388748,1739808668179,-500.0,0.00013945,2,"2025-02-17T16:11:08.179",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388749,1739808668190,-1188.46,0.00013945,2,"2025-02-17T16:11:08.190",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388750,1739808668202,-500.0,0.00013945,2,"2025-02-17T16:11:08.202",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388751,1739808668217,-500.0,0.00013945,2,"2025-02-17T16:11:08.217",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388752,1739808668235,-1022.75,0.00013945,2,"2025-02-17T16:11:08.235",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388753,1739808668245,-521.56,0.00013945,2,"2025-02-17T16:11:08.245",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388754,1739808668256,-840.29,0.00013945,2,"2025-02-17T16:11:08.256",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388755,1739808668266,-500.0,0.00013945,2,"2025-02-17T16:11:08.266",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388756,1739808668276,-500.0,0.00013945,2,"2025-02-17T16:11:08.276",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388757,1739808668285,-500.0,0.00013945,2,"2025-02-17T16:11:08.285",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388758,1739808668297,-500.0,0.00013945,2,"2025-02-17T16:11:08.297",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388759,1739808668310,-500.0,0.00013945,2,"2025-02-17T16:11:08.310",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388760,1739808668320,-1694.49,0.00013945,2,"2025-02-17T16:11:08.320",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388761,1739808668330,-500.0,0.00013945,2,"2025-02-17T16:11:08.330",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388762,1739808668341,-500.0,0.00013945,2,"2025-02-17T16:11:08.341",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388763,1739808668351,-500.0,0.00013945,2,"2025-02-17T16:11:08.351",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388764,1739808668360,-500.0,0.00013945,2,"2025-02-17T16:11:08.360",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388765,1739808668370,-544.77,0.00013945,2,"2025-02-17T16:11:08.370",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388766,1739808668380,-1015.96,0.00013945,2,"2025-02-17T16:11:08.380",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388767,1739808668391,-500.0,0.00013945,2,"2025-02-17T16:11:08.391",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388768,1739808668401,-1086.82,0.00013945,2,"2025-02-17T16:11:08.401",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388769,1739808668410,-2321.33,0.00013945,2,"2025-02-17T16:11:08.410",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388770,1739808668419,-500.0,0.00013945,2,"2025-02-17T16:11:08.419",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388771,1739808668429,-1100.32,0.00013945,2,"2025-02-17T16:11:08.429",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388772,1739808668439,-374.05800361,0.00013945,2,"2025-02-17T16:11:08.439",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388773,1739808668449,-500.0,0.00013945,2,"2025-02-17T16:11:08.449",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388774,1739808668458,-711.15,0.00013945,2,"2025-02-17T16:11:08.458",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388775,1739808668469,-511.92,0.00013945,2,"2025-02-17T16:11:08.469",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388776,1739808668479,-500.0,0.00013945,2,"2025-02-17T16:11:08.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388777,1739808668489,-753.28,0.00013945,2,"2025-02-17T16:11:08.489",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388778,1739808668499,-2485.22,0.00013945,2,"2025-02-17T16:11:08.499",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388779,1739808668509,-976.24,0.00013945,2,"2025-02-17T16:11:08.509",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388780,1739808668519,-504.39,0.00013945,2,"2025-02-17T16:11:08.519",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388781,1739808668529,-500.0,0.00013945,2,"2025-02-17T16:11:08.529",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388782,1739808668538,-500.0,0.00013945,2,"2025-02-17T16:11:08.538",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388783,1739808668549,-500.0,0.00013945,2,"2025-02-17T16:11:08.549",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388784,1739808668559,-500.0,0.00013945,2,"2025-02-17T16:11:08.559",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388785,1739808668569,-500.0,0.00013945,2,"2025-02-17T16:11:08.569",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388786,1739808668579,-876.02,0.00013945,2,"2025-02-17T16:11:08.579",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388787,1739808668590,-207.87,0.00013945,2,"2025-02-17T16:11:08.590",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388788,1739808668600,-754.85,0.00013945,2,"2025-02-17T16:11:08.600",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388789,1739808668610,-500.0,0.00013945,2,"2025-02-17T16:11:08.610",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388790,1739808668620,-970.02,0.00013945,2,"2025-02-17T16:11:08.620",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388791,1739808668630,-838.42,0.00013945,2,"2025-02-17T16:11:08.630",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388792,1739808668640,-500.0,0.00013945,2,"2025-02-17T16:11:08.640",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388793,1739808668650,-500.0,0.00013945,2,"2025-02-17T16:11:08.650",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388794,1739808668660,-500.0,0.00013945,2,"2025-02-17T16:11:08.660",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388795,1739808668670,-500.0,0.00013945,2,"2025-02-17T16:11:08.670",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388796,1739808668680,-500.0,0.00013945,2,"2025-02-17T16:11:08.680",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388797,1739808668690,-500.0,0.00013945,2,"2025-02-17T16:11:08.690",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388798,1739808668700,-500.0,0.00013945,2,"2025-02-17T16:11:08.700",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388799,1739808668710,-1415.29,0.00013945,2,"2025-02-17T16:11:08.710",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388800,1739808668720,-1411.31,0.00013945,2,"2025-02-17T16:11:08.720",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388801,1739808668730,-500.0,0.00013945,2,"2025-02-17T16:11:08.730",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388802,1739808668741,-609.98,0.00013945,2,"2025-02-17T16:11:08.741",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388803,1739808668751,-977.08,0.00013945,2,"2025-02-17T16:11:08.751",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388804,1739808668761,-557.15,0.00013945,2,"2025-02-17T16:11:08.761",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388805,1739808668771,-639.83,0.00013945,2,"2025-02-17T16:11:08.771",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388806,1739808668781,-729.94,0.00013945,2,"2025-02-17T16:11:08.781",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388807,1739808668790,-630.44,0.00013945,2,"2025-02-17T16:11:08.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388808,1739808668800,-1590.87,0.00013945,2,"2025-02-17T16:11:08.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388809,1739808668810,-265.89,0.00013945,2,"2025-02-17T16:11:08.810",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388810,1739808668820,-983.09,0.00013945,2,"2025-02-17T16:11:08.820",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388811,1739808668830,-607.31755009,0.00013945,2,"2025-02-17T16:11:08.830",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388812,1739808668840,-1355.54,0.00013945,2,"2025-02-17T16:11:08.840",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388813,1739808668850,-500.0,0.00013945,2,"2025-02-17T16:11:08.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388814,1739808668860,-500.0,0.00013945,2,"2025-02-17T16:11:08.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388815,1739808668871,-500.0,0.00013945,2,"2025-02-17T16:11:08.871",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388816,1739808668881,-617.66,0.00013945,2,"2025-02-17T16:11:08.881",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388817,1739808668891,-890.71,0.00013945,2,"2025-02-17T16:11:08.891",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388818,1739808668902,-664.2,0.00013945,2,"2025-02-17T16:11:08.902",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388819,1739808668912,-523.0,0.00013945,2,"2025-02-17T16:11:08.912",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388820,1739808668922,-527.12,0.00013945,2,"2025-02-17T16:11:08.922",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388821,1739808668933,-702.93,0.00013945,2,"2025-02-17T16:11:08.933",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388822,1739808668943,-500.0,0.00013945,2,"2025-02-17T16:11:08.943",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388823,1739808668953,-500.0,0.00013945,2,"2025-02-17T16:11:08.953",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388824,1739808668963,-1175.53,0.00013945,2,"2025-02-17T16:11:08.963",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388825,1739808668973,-500.0,0.00013945,2,"2025-02-17T16:11:08.973",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388826,1739808668984,-1296.19,0.00013945,2,"2025-02-17T16:11:08.984",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388827,1739808668994,-549.43,0.00013945,2,"2025-02-17T16:11:08.994",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388828,1739808669005,-1758.88,0.00013945,2,"2025-02-17T16:11:09.005",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388829,1739808669016,-500.0,0.00013945,2,"2025-02-17T16:11:09.016",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388830,1739808669027,-500.0,0.00013945,2,"2025-02-17T16:11:09.027",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388831,1739808669038,-1468.21,0.00013945,2,"2025-02-17T16:11:09.038",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388832,1739808669049,-931.33,0.00013945,2,"2025-02-17T16:11:09.049",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388833,1739808669061,-676.42,0.00013945,2,"2025-02-17T16:11:09.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388834,1739808669087,-500.0,0.00013945,2,"2025-02-17T16:11:09.087",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388835,1739808669098,-500.0,0.00013945,2,"2025-02-17T16:11:09.098",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388836,1739808669110,-1105.7508367,0.00014,4,"2025-02-17T16:11:09.110",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388837,1739808669121,-650.0,0.00014,2,"2025-02-17T16:11:09.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388838,1739808669136,-575.59359384,0.00014009,2,"2025-02-17T16:11:09.136",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388839,1739808669147,-1177.64376099,0.00014025,5,"2025-02-17T16:11:09.147",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388840,1739808669162,-500.0,0.00014025,2,"2025-02-17T16:11:09.162",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388841,1739808669174,-680.64,0.00014025,2,"2025-02-17T16:11:09.174",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388842,1739808669185,-500.0,0.00014025,2,"2025-02-17T16:11:09.185",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388843,1739808669198,-696.72,0.00014025,2,"2025-02-17T16:11:09.198",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388844,1739808669210,-1360.71,0.00014025,2,"2025-02-17T16:11:09.210",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388845,1739808669221,-500.0,0.00014025,2,"2025-02-17T16:11:09.221",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388846,1739808669233,-637.48,0.00014025,2,"2025-02-17T16:11:09.233",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388847,1739808669243,-794.87,0.00014025,2,"2025-02-17T16:11:09.243",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388848,1739808669254,-1049.34,0.00014025,2,"2025-02-17T16:11:09.254",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388849,1739808669265,-2710.8,0.00014025,2,"2025-02-17T16:11:09.265",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388850,1739808669276,-669.02,0.00014025,2,"2025-02-17T16:11:09.276",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388851,1739808669287,-769.08,0.00014025,2,"2025-02-17T16:11:09.287",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388852,1739808669302,-572.98,0.00014025,2,"2025-02-17T16:11:09.302",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388853,1739808669312,-990.85,0.00014025,2,"2025-02-17T16:11:09.312",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388854,1739808669323,-500.0,0.00014025,2,"2025-02-17T16:11:09.323",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388855,1739808669333,-611.41,0.00014025,2,"2025-02-17T16:11:09.333",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388856,1739808669345,-1177.85,0.00014026,2,"2025-02-17T16:11:09.345",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388857,1739808669355,-1177.85,0.00014026,2,"2025-02-17T16:11:09.355",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388858,1739808669365,-796.63,0.00014026,2,"2025-02-17T16:11:09.365",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388859,1739808669375,-960.02,0.00014026,2,"2025-02-17T16:11:09.375",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388860,1739808669386,-1000.0,0.00014026,2,"2025-02-17T16:11:09.386",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388861,1739808669397,-888.72,0.00014026,2,"2025-02-17T16:11:09.397",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388862,1739808669407,-500.0,0.00014026,2,"2025-02-17T16:11:09.407",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388863,1739808669417,-707.26,0.00014026,2,"2025-02-17T16:11:09.417",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388864,1739808669427,-1044.02,0.00014026,2,"2025-02-17T16:11:09.427",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388865,1739808669437,-500.0,0.00014026,2,"2025-02-17T16:11:09.437",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388866,1739808669447,-1000.0,0.00014026,2,"2025-02-17T16:11:09.447",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388867,1739808669457,-500.0,0.00014027,2,"2025-02-17T16:11:09.457",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388868,1739808669467,-500.0,0.00014027,2,"2025-02-17T16:11:09.467",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388869,1739808669476,-500.0,0.00014027,2,"2025-02-17T16:11:09.476",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388870,1739808669486,-500.0,0.00014027,2,"2025-02-17T16:11:09.486",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388871,1739808669497,-736.96,0.00014027,2,"2025-02-17T16:11:09.497",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388872,1739808669507,-500.0,0.00014027,2,"2025-02-17T16:11:09.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388873,1739808669517,-500.0,0.00014027,2,"2025-02-17T16:11:09.517",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388874,1739808669526,-500.0,0.00014027,2,"2025-02-17T16:11:09.526",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388875,1739808669536,-500.0,0.00014027,2,"2025-02-17T16:11:09.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388876,1739808669546,-500.0,0.00014027,2,"2025-02-17T16:11:09.546",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388877,1739808669557,-500.0,0.00014027,2,"2025-02-17T16:11:09.557",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388878,1739808669567,-500.0,0.00014027,2,"2025-02-17T16:11:09.567",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388879,1739808669576,-500.0,0.00014027,2,"2025-02-17T16:11:09.576",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388880,1739808669586,-500.0,0.00014027,2,"2025-02-17T16:11:09.586",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388881,1739808669595,-500.0,0.00014027,2,"2025-02-17T16:11:09.595",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388882,1739808669605,-256.04959937,0.00014027,2,"2025-02-17T16:11:09.605",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388883,1739808669615,-500.0,0.00014027,2,"2025-02-17T16:11:09.615",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388884,1739808669626,-500.0,0.00014027,2,"2025-02-17T16:11:09.626",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388885,1739808669637,-500.0,0.00014027,2,"2025-02-17T16:11:09.637",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388886,1739808669649,-500.0,0.00014027,2,"2025-02-17T16:11:09.649",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388887,1739808669659,-500.0,0.00014027,2,"2025-02-17T16:11:09.659",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388888,1739808669669,-500.0,0.00014027,2,"2025-02-17T16:11:09.669",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388889,1739808669679,-500.0,0.00014027,2,"2025-02-17T16:11:09.679",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388890,1739808669689,-500.0,0.00014027,2,"2025-02-17T16:11:09.689",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388891,1739808669699,-500.0,0.00014027,2,"2025-02-17T16:11:09.699",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388892,1739808669709,-500.0,0.00014027,2,"2025-02-17T16:11:09.709",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388893,1739808669719,-587.05,0.00014027,2,"2025-02-17T16:11:09.719",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388894,1739808669728,-500.0,0.00014027,2,"2025-02-17T16:11:09.728",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388895,1739808669738,-500.0,0.00014027,2,"2025-02-17T16:11:09.738",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388896,1739808669748,-500.0,0.00014027,2,"2025-02-17T16:11:09.748",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388897,1739808669758,-500.0,0.00014027,2,"2025-02-17T16:11:09.758",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388898,1739808669770,-500.0,0.00014027,2,"2025-02-17T16:11:09.770",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388899,1739808669780,-525.62,0.00014027,2,"2025-02-17T16:11:09.780",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388900,1739808669790,-500.0,0.00014027,2,"2025-02-17T16:11:09.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388901,1739808669801,-500.0,0.00014027,2,"2025-02-17T16:11:09.801",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388902,1739808669810,-500.0,0.00014027,2,"2025-02-17T16:11:09.810",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388903,1739808669821,-500.0,0.00014027,2,"2025-02-17T16:11:09.821",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388904,1739808669831,-500.0,0.00014027,2,"2025-02-17T16:11:09.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388905,1739808669840,-500.0,0.00014027,2,"2025-02-17T16:11:09.840",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388906,1739808669850,-500.0,0.00014027,2,"2025-02-17T16:11:09.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388907,1739808669859,-500.0,0.00014027,2,"2025-02-17T16:11:09.859",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388908,1739808669869,-500.0,0.00014027,2,"2025-02-17T16:11:09.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388909,1739808669879,-422.61654872,0.00014027,2,"2025-02-17T16:11:09.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388910,1739808669889,-500.0,0.00014027,2,"2025-02-17T16:11:09.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388911,1739808669898,-500.0,0.00014027,2,"2025-02-17T16:11:09.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388912,1739808669908,-500.0,0.00014027,2,"2025-02-17T16:11:09.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388913,1739808669918,-500.0,0.00014027,2,"2025-02-17T16:11:09.918",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388914,1739808670125,-531.18,0.00014027,2,"2025-02-17T16:11:10.125",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388915,1739808670142,-500.0,0.00014027,2,"2025-02-17T16:11:10.142",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388916,1739808670153,-500.0,0.00014027,2,"2025-02-17T16:11:10.153",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388917,1739808670162,-531.89,0.00014027,2,"2025-02-17T16:11:10.162",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388918,1739808670172,-500.0,0.00014027,2,"2025-02-17T16:11:10.172",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388919,1739808670181,-356.11,0.00014027,2,"2025-02-17T16:11:10.181",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388920,1739808670191,-500.0,0.00014027,2,"2025-02-17T16:11:10.191",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388921,1739808670200,-500.0,0.00014027,2,"2025-02-17T16:11:10.200",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388922,1739808670209,-426.609506,0.00014027,2,"2025-02-17T16:11:10.209",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388923,1739808670220,-500.0,0.00014027,2,"2025-02-17T16:11:10.220",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388924,1739808670230,-500.0,0.00014027,2,"2025-02-17T16:11:10.230",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388925,1739808670239,-541.83,0.00014027,2,"2025-02-17T16:11:10.239",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388926,1739808670248,-500.0,0.00014027,2,"2025-02-17T16:11:10.248",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388927,1739808670258,-500.0,0.00014027,2,"2025-02-17T16:11:10.258",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388928,1739808670267,-500.0,0.00014027,2,"2025-02-17T16:11:10.267",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388929,1739808670278,-500.0,0.00014027,2,"2025-02-17T16:11:10.278",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388930,1739808670287,-500.0,0.00014027,2,"2025-02-17T16:11:10.287",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388931,1739808670298,-500.0,0.00014027,2,"2025-02-17T16:11:10.298",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388932,1739808670307,-500.0,0.00014027,2,"2025-02-17T16:11:10.307",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388933,1739808670317,-500.0,0.00014027,2,"2025-02-17T16:11:10.317",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388934,1739808670330,-500.0,0.00014027,2,"2025-02-17T16:11:10.330",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388935,1739808670340,-500.0,0.00014027,2,"2025-02-17T16:11:10.340",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388936,1739808670349,-500.0,0.00014027,2,"2025-02-17T16:11:10.349",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388937,1739808670358,-683.15,0.00014027,2,"2025-02-17T16:11:10.358",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388938,1739808670369,-500.0,0.00014027,2,"2025-02-17T16:11:10.369",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388939,1739808670378,-500.0,0.00014027,2,"2025-02-17T16:11:10.378",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388940,1739808670388,-500.0,0.00014027,2,"2025-02-17T16:11:10.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388941,1739808670398,-500.0,0.00014027,2,"2025-02-17T16:11:10.398",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388942,1739808670409,-500.0,0.00014027,2,"2025-02-17T16:11:10.409",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388943,1739808670419,-500.0,0.00014027,2,"2025-02-17T16:11:10.419",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388944,1739808670429,-500.0,0.00014027,2,"2025-02-17T16:11:10.429",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388945,1739808670439,-1042.38,0.00014027,2,"2025-02-17T16:11:10.439",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388946,1739808670449,-528.06,0.00014027,2,"2025-02-17T16:11:10.449",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388947,1739808670459,-500.0,0.00014027,2,"2025-02-17T16:11:10.459",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388948,1739808670468,-385.740435,0.00014027,2,"2025-02-17T16:11:10.468",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388949,1739808670479,-500.0,0.00014027,2,"2025-02-17T16:11:10.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388950,1739808670489,-524.48,0.00014027,2,"2025-02-17T16:11:10.489",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388951,1739808670498,-500.0,0.00014027,2,"2025-02-17T16:11:10.498",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388952,1739808670507,-500.0,0.00014027,2,"2025-02-17T16:11:10.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388953,1739808670516,-614.14,0.00014027,2,"2025-02-17T16:11:10.516",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388954,1739808670526,-500.0,0.00014027,2,"2025-02-17T16:11:10.526",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388955,1739808670536,-500.0,0.00014027,2,"2025-02-17T16:11:10.536",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388956,1739808670545,-500.0,0.00014027,2,"2025-02-17T16:11:10.545",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388957,1739808670554,-500.0,0.00014027,2,"2025-02-17T16:11:10.554",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388958,1739808670563,-500.0,0.00014027,2,"2025-02-17T16:11:10.563",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388959,1739808670573,-500.0,0.00014027,2,"2025-02-17T16:11:10.573",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388960,1739808670582,-500.0,0.00014027,2,"2025-02-17T16:11:10.582",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388961,1739808670592,-518.77,0.00014027,2,"2025-02-17T16:11:10.592",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388962,1739808670601,-500.0,0.00014027,2,"2025-02-17T16:11:10.601",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388963,1739808670611,-500.0,0.00014027,2,"2025-02-17T16:11:10.611",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388964,1739808670621,-500.0,0.00014027,2,"2025-02-17T16:11:10.621",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388965,1739808670631,-500.0,0.00014027,2,"2025-02-17T16:11:10.631",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388966,1739808670642,-500.0,0.00014027,2,"2025-02-17T16:11:10.642",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388967,1739808670652,-500.0,0.00014027,2,"2025-02-17T16:11:10.652",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388968,1739808670661,-500.0,0.00014027,2,"2025-02-17T16:11:10.661",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388969,1739808670671,-605.46367636,0.00014027,2,"2025-02-17T16:11:10.671",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388970,1739808670680,-500.0,0.00014027,2,"2025-02-17T16:11:10.680",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388971,1739808670690,-500.0,0.00014027,2,"2025-02-17T16:11:10.690",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388972,1739808670699,-500.0,0.00014027,2,"2025-02-17T16:11:10.699",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388973,1739808670708,-559.73,0.00014027,2,"2025-02-17T16:11:10.708",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388974,1739808670717,-500.0,0.00014027,2,"2025-02-17T16:11:10.717",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388975,1739808670726,-500.0,0.00014027,2,"2025-02-17T16:11:10.726",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388976,1739808670735,-500.0,0.00014027,2,"2025-02-17T16:11:10.735",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388977,1739808670745,-500.0,0.00014027,2,"2025-02-17T16:11:10.745",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388978,1739808670754,-500.0,0.00014027,2,"2025-02-17T16:11:10.754",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388979,1739808670764,-500.0,0.00014027,2,"2025-02-17T16:11:10.764",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388980,1739808670773,-569.9,0.00014027,2,"2025-02-17T16:11:10.773",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388981,1739808670783,-500.0,0.00014027,2,"2025-02-17T16:11:10.783",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388982,1739808670794,-538.35,0.00014027,2,"2025-02-17T16:11:10.794",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388983,1739808670803,-500.0,0.00014027,2,"2025-02-17T16:11:10.803",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388984,1739808670813,-500.0,0.00014027,2,"2025-02-17T16:11:10.813",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388985,1739808670822,-523.5,0.00014027,2,"2025-02-17T16:11:10.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388986,1739808670831,-500.0,0.00014027,2,"2025-02-17T16:11:10.831",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388987,1739808670841,-500.0,0.00014027,2,"2025-02-17T16:11:10.841",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388988,1739808670851,-500.0,0.00014027,2,"2025-02-17T16:11:10.851",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388989,1739808670860,-606.00606742,0.00014027,2,"2025-02-17T16:11:10.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388990,1739808670869,-500.0,0.00014027,2,"2025-02-17T16:11:10.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388991,1739808670878,-500.0,0.00014027,2,"2025-02-17T16:11:10.878",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388992,1739808670889,-500.0,0.00014027,2,"2025-02-17T16:11:10.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388993,1739808670898,-500.0,0.00014027,2,"2025-02-17T16:11:10.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388994,1739808670908,-555.61,0.00014027,2,"2025-02-17T16:11:10.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388995,1739808670917,-820.32,0.00014027,2,"2025-02-17T16:11:10.917",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388996,1739808670926,-500.0,0.00014027,2,"2025-02-17T16:11:10.926",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388997,1739808670937,-500.0,0.00014027,2,"2025-02-17T16:11:10.937",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388998,1739808670946,-500.0,0.00014027,2,"2025-02-17T16:11:10.946",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353388999,1739808670956,-500.0,0.00014027,2,"2025-02-17T16:11:10.956",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389000,1739808670965,-500.0,0.00014027,2,"2025-02-17T16:11:10.965",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389001,1739808670975,-612.03,0.00014027,2,"2025-02-17T16:11:10.975",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389002,1739808670984,-500.0,0.00014027,2,"2025-02-17T16:11:10.984",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389003,1739808670994,-590.37,0.00014027,2,"2025-02-17T16:11:10.994",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389004,1739808671003,-500.0,0.00014027,2,"2025-02-17T16:11:11.003",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389005,1739808671013,-500.0,0.00014027,2,"2025-02-17T16:11:11.013",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389006,1739808671023,-500.0,0.00014027,2,"2025-02-17T16:11:11.023",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389007,1739808671032,-500.0,0.00014027,2,"2025-02-17T16:11:11.032",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389008,1739808671042,-500.0,0.00014027,2,"2025-02-17T16:11:11.042",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389009,1739808671052,-633.0,0.00014027,2,"2025-02-17T16:11:11.052",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389010,1739808671061,-500.0,0.00014027,2,"2025-02-17T16:11:11.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389011,1739808671071,-524.42,0.00014027,2,"2025-02-17T16:11:11.071",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389012,1739808671080,-603.72,0.00014027,2,"2025-02-17T16:11:11.080",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389013,1739808671090,-1073.87,0.00014027,2,"2025-02-17T16:11:11.090",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389014,1739808671100,-500.0,0.00014027,2,"2025-02-17T16:11:11.100",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389015,1739808671109,-500.0,0.00014027,2,"2025-02-17T16:11:11.109",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389016,1739808671119,-500.0,0.00014027,2,"2025-02-17T16:11:11.119",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389017,1739808671128,-500.0,0.00014027,2,"2025-02-17T16:11:11.128",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389018,1739808671138,-521.99,0.00014027,2,"2025-02-17T16:11:11.138",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389019,1739808671148,-500.0,0.00014027,2,"2025-02-17T16:11:11.148",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389020,1739808671157,-500.0,0.00014027,2,"2025-02-17T16:11:11.157",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389021,1739808671168,-500.0,0.00014027,2,"2025-02-17T16:11:11.168",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389022,1739808671178,-500.0,0.00014027,2,"2025-02-17T16:11:11.178",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389023,1739808671187,-578.99,0.00014027,2,"2025-02-17T16:11:11.187",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389024,1739808671196,-949.81,0.00014027,2,"2025-02-17T16:11:11.196",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389025,1739808671206,-500.0,0.00014027,2,"2025-02-17T16:11:11.206",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389026,1739808671216,-732.59,0.00014027,2,"2025-02-17T16:11:11.216",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389027,1739808671225,-500.0,0.00014027,2,"2025-02-17T16:11:11.225",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389028,1739808671234,-500.0,0.00014027,2,"2025-02-17T16:11:11.234",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389029,1739808671243,-674.25,0.00014027,2,"2025-02-17T16:11:11.243",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389030,1739808671253,-431.6337518,0.00014027,2,"2025-02-17T16:11:11.253",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389031,1739808671263,-500.0,0.00014027,2,"2025-02-17T16:11:11.263",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389032,1739808671273,-540.38,0.00014027,2,"2025-02-17T16:11:11.273",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389033,1739808671283,-526.58,0.00014027,2,"2025-02-17T16:11:11.283",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389034,1739808671294,-1547.95,0.00014027,2,"2025-02-17T16:11:11.294",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389035,1739808671308,-968.22,0.00014027,2,"2025-02-17T16:11:11.308",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389036,1739808671318,-500.0,0.00014027,2,"2025-02-17T16:11:11.318",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389037,1739808671327,-721.79,0.00014027,2,"2025-02-17T16:11:11.327",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389038,1739808671336,-500.0,0.00014027,2,"2025-02-17T16:11:11.336",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389039,1739808671347,-500.0,0.00014027,2,"2025-02-17T16:11:11.347",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389040,1739808671356,-500.0,0.00014027,2,"2025-02-17T16:11:11.356",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389041,1739808671365,-500.0,0.00014027,2,"2025-02-17T16:11:11.365",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389042,1739808671377,-1218.87,0.00014027,2,"2025-02-17T16:11:11.377",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389043,1739808671386,-937.07,0.00014027,2,"2025-02-17T16:11:11.386",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389044,1739808671396,-500.0,0.00014027,2,"2025-02-17T16:11:11.396",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389045,1739808671405,-500.0,0.00014027,2,"2025-02-17T16:11:11.405",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389046,1739808671415,-500.0,0.00014027,2,"2025-02-17T16:11:11.415",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389047,1739808671425,-840.26,0.00014027,2,"2025-02-17T16:11:11.425",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389048,1739808671435,-500.0,0.00014027,2,"2025-02-17T16:11:11.435",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389049,1739808671445,-1047.93,0.00014027,2,"2025-02-17T16:11:11.445",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389050,1739808671455,-650.73,0.00014027,2,"2025-02-17T16:11:11.455",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389051,1739808671466,-500.0,0.00014027,2,"2025-02-17T16:11:11.466",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389052,1739808671477,-847.87,0.00014027,2,"2025-02-17T16:11:11.477",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389053,1739808671487,-500.0,0.00014027,2,"2025-02-17T16:11:11.487",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389054,1739808671497,-500.0,0.00014027,2,"2025-02-17T16:11:11.497",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389055,1739808671507,-500.0,0.00014027,2,"2025-02-17T16:11:11.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389056,1739808671517,-516.01,0.00014027,2,"2025-02-17T16:11:11.517",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389057,1739808671527,-510.83,0.00014027,2,"2025-02-17T16:11:11.527",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389058,1739808671537,-750.18,0.00014027,2,"2025-02-17T16:11:11.537",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389059,1739808671547,-1008.95,0.00014027,2,"2025-02-17T16:11:11.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389060,1739808671557,-553.39,0.00014027,2,"2025-02-17T16:11:11.557",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389061,1739808671568,-500.0,0.00014027,2,"2025-02-17T16:11:11.568",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389062,1739808671578,-816.46,0.00014027,2,"2025-02-17T16:11:11.578",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389063,1739808671588,-900.2,0.00014027,2,"2025-02-17T16:11:11.588",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389064,1739808671597,-500.0,0.00014027,2,"2025-02-17T16:11:11.597",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389065,1739808671607,-983.81,0.00014027,2,"2025-02-17T16:11:11.607",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389066,1739808671616,-632.76,0.00014027,2,"2025-02-17T16:11:11.616",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389067,1739808671626,-500.0,0.00014027,2,"2025-02-17T16:11:11.626",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389068,1739808671636,-500.0,0.00014027,2,"2025-02-17T16:11:11.636",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389069,1739808671646,-651.22,0.00014027,2,"2025-02-17T16:11:11.646",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389070,1739808671656,-805.21,0.00014027,2,"2025-02-17T16:11:11.656",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389071,1739808671667,-500.0,0.00014027,2,"2025-02-17T16:11:11.667",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389072,1739808671677,-660.48,0.00014027,2,"2025-02-17T16:11:11.677",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389073,1739808671686,-1280.9,0.00014027,2,"2025-02-17T16:11:11.686",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389074,1739808671696,-2417.31,0.00014027,2,"2025-02-17T16:11:11.696",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389075,1739808671706,-1133.64,0.00014027,2,"2025-02-17T16:11:11.706",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389076,1739808671716,-2006.91,0.00014027,2,"2025-02-17T16:11:11.716",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389077,1739808671725,-832.36,0.00014027,2,"2025-02-17T16:11:11.725",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389078,1739808671735,-500.0,0.00014027,2,"2025-02-17T16:11:11.735",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389079,1739808671744,-500.0,0.00014027,2,"2025-02-17T16:11:11.744",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389080,1739808671754,-1188.46,0.00014027,2,"2025-02-17T16:11:11.754",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389081,1739808671763,-500.0,0.00014027,2,"2025-02-17T16:11:11.763",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389082,1739808671772,-500.0,0.00014027,2,"2025-02-17T16:11:11.772",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389083,1739808671782,-1022.75,0.00014027,2,"2025-02-17T16:11:11.782",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389084,1739808671791,-521.56,0.00014027,2,"2025-02-17T16:11:11.791",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389085,1739808671800,-840.29,0.00014027,2,"2025-02-17T16:11:11.800",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389086,1739808671810,-500.0,0.00014027,2,"2025-02-17T16:11:11.810",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389087,1739808671819,-500.0,0.00014027,2,"2025-02-17T16:11:11.819",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389088,1739808671829,-500.0,0.00014027,2,"2025-02-17T16:11:11.829",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389089,1739808671839,-500.0,0.00014027,2,"2025-02-17T16:11:11.839",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389090,1739808671849,-500.0,0.00014027,2,"2025-02-17T16:11:11.849",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389091,1739808671858,-1694.49,0.00014027,2,"2025-02-17T16:11:11.858",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389092,1739808671867,-500.0,0.00014027,2,"2025-02-17T16:11:11.867",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389093,1739808671876,-500.0,0.00014027,2,"2025-02-17T16:11:11.876",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389094,1739808671887,-500.0,0.00014027,2,"2025-02-17T16:11:11.887",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389095,1739808671896,-544.77,0.00014027,2,"2025-02-17T16:11:11.896",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389096,1739808671905,-1015.96,0.00014027,2,"2025-02-17T16:11:11.905",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389097,1739808671916,-500.0,0.00014027,2,"2025-02-17T16:11:11.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389098,1739808671925,-1086.82,0.00014027,2,"2025-02-17T16:11:11.925",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389099,1739808671934,-2321.33,0.00014027,2,"2025-02-17T16:11:11.934",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389100,1739808671943,-500.0,0.00014027,2,"2025-02-17T16:11:11.943",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389101,1739808671952,-1100.32,0.00014027,2,"2025-02-17T16:11:11.952",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389102,1739808671962,-500.0,0.00014027,2,"2025-02-17T16:11:11.962",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389103,1739808671972,-711.15,0.00014027,2,"2025-02-17T16:11:11.972",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389104,1739808671983,-511.92,0.00014027,2,"2025-02-17T16:11:11.983",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389105,1739808671993,-500.0,0.00014027,2,"2025-02-17T16:11:11.993",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389106,1739808672002,-753.28,0.00014027,2,"2025-02-17T16:11:12.002",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389107,1739808672012,-2485.22,0.00014027,2,"2025-02-17T16:11:12.012",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389108,1739808672022,-976.24,0.00014027,2,"2025-02-17T16:11:12.022",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389109,1739808672032,-504.39,0.00014027,2,"2025-02-17T16:11:12.032",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389110,1739808672042,-500.0,0.00014027,2,"2025-02-17T16:11:12.042",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389111,1739808672052,-500.0,0.00014027,2,"2025-02-17T16:11:12.052",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389112,1739808672062,-500.0,0.00014027,2,"2025-02-17T16:11:12.062",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389113,1739808672072,-500.0,0.00014027,2,"2025-02-17T16:11:12.072",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389114,1739808672082,-500.0,0.00014027,2,"2025-02-17T16:11:12.082",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389115,1739808672092,-876.02,0.00014027,2,"2025-02-17T16:11:12.092",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389116,1739808672102,-754.85,0.00014027,2,"2025-02-17T16:11:12.102",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389117,1739808672111,-970.02,0.00014027,2,"2025-02-17T16:11:12.111",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389118,1739808672121,-838.42,0.00014027,2,"2025-02-17T16:11:12.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389119,1739808672131,-500.0,0.00014027,2,"2025-02-17T16:11:12.131",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389120,1739808672141,-500.0,0.00014027,2,"2025-02-17T16:11:12.141",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389121,1739808672151,-500.0,0.00014027,2,"2025-02-17T16:11:12.151",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389122,1739808672161,-500.0,0.00014027,2,"2025-02-17T16:11:12.161",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389123,1739808672170,-500.0,0.00014027,2,"2025-02-17T16:11:12.170",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389124,1739808672180,-1415.29,0.00014027,2,"2025-02-17T16:11:12.180",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389125,1739808672190,-1411.31,0.00014027,2,"2025-02-17T16:11:12.190",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389126,1739808672199,-500.0,0.00014027,2,"2025-02-17T16:11:12.199",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389127,1739808672209,-977.08,0.00014027,2,"2025-02-17T16:11:12.209",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389128,1739808672219,-557.15,0.00014027,2,"2025-02-17T16:11:12.219",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389129,1739808672229,-729.94,0.00014027,2,"2025-02-17T16:11:12.229",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389130,1739808672238,-630.44,0.00014027,2,"2025-02-17T16:11:12.238",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389131,1739808672248,-1590.87,0.00014027,2,"2025-02-17T16:11:12.248",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389132,1739808672259,-983.09,0.00014027,2,"2025-02-17T16:11:12.259",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389133,1739808672268,-1355.54,0.00014027,2,"2025-02-17T16:11:12.268",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389134,1739808672278,-500.0,0.00014027,2,"2025-02-17T16:11:12.278",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389135,1739808672287,-500.0,0.00014027,2,"2025-02-17T16:11:12.287",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389136,1739808672298,-500.0,0.00014027,2,"2025-02-17T16:11:12.298",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389137,1739808672310,-617.66,0.00014027,2,"2025-02-17T16:11:12.310",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389138,1739808672321,-890.71,0.00014027,2,"2025-02-17T16:11:12.321",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389139,1739808672333,-664.2,0.00014027,2,"2025-02-17T16:11:12.333",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389140,1739808672343,-523.0,0.00014027,2,"2025-02-17T16:11:12.343",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389141,1739808672352,-527.12,0.00014027,2,"2025-02-17T16:11:12.352",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389142,1739808672362,-702.93,0.00014027,2,"2025-02-17T16:11:12.362",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389143,1739808672373,-500.0,0.00014027,2,"2025-02-17T16:11:12.373",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389144,1739808672383,-500.0,0.00014027,2,"2025-02-17T16:11:12.383",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389145,1739808672393,-1175.53,0.00014027,2,"2025-02-17T16:11:12.393",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389146,1739808672403,-500.0,0.00014027,2,"2025-02-17T16:11:12.403",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389147,1739808672414,-1296.19,0.00014027,2,"2025-02-17T16:11:12.414",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389148,1739808672424,-549.43,0.00014027,2,"2025-02-17T16:11:12.424",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389149,1739808672434,-1758.88,0.00014027,2,"2025-02-17T16:11:12.434",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389150,1739808672444,-500.0,0.00014027,2,"2025-02-17T16:11:12.444",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389151,1739808672454,-500.0,0.00014027,2,"2025-02-17T16:11:12.454",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389152,1739808672464,-1468.21,0.00014027,2,"2025-02-17T16:11:12.464",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389153,1739808672474,-931.33,0.00014027,2,"2025-02-17T16:11:12.474",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389154,1739808672542,-676.42,0.00014027,2,"2025-02-17T16:11:12.542",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389155,1739808672552,-500.0,0.00014027,2,"2025-02-17T16:11:12.552",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389156,1739808672562,-1743.0,0.00014039,2,"2025-02-17T16:11:12.562",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389157,1739808672571,-817.16,0.00014106,2,"2025-02-17T16:11:12.571",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389158,1739808672607,-500.0,0.00014107,2,"2025-02-17T16:11:12.607",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389159,1739808672621,-680.64,0.00014107,2,"2025-02-17T16:11:12.621",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389160,1739808672631,-500.0,0.00014107,2,"2025-02-17T16:11:12.631",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389161,1739808672640,-696.72,0.00014107,2,"2025-02-17T16:11:12.640",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389162,1739808672650,-1360.71,0.00014107,2,"2025-02-17T16:11:12.650",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389163,1739808672660,-500.0,0.00014107,2,"2025-02-17T16:11:12.660",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389164,1739808672671,-637.48,0.00014107,2,"2025-02-17T16:11:12.671",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389165,1739808672681,-794.87,0.00014107,2,"2025-02-17T16:11:12.681",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389166,1739808672695,-1049.34,0.00014107,2,"2025-02-17T16:11:12.695",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389167,1739808672705,-2710.8,0.00014107,2,"2025-02-17T16:11:12.705",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389168,1739808672714,-669.02,0.00014107,2,"2025-02-17T16:11:12.714",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389169,1739808672725,-769.08,0.00014107,2,"2025-02-17T16:11:12.725",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389170,1739808672735,-572.98,0.00014107,2,"2025-02-17T16:11:12.735",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389171,1739808672744,-990.85,0.00014107,2,"2025-02-17T16:11:12.744",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389172,1739808672754,-500.0,0.00014107,2,"2025-02-17T16:11:12.754",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389173,1739808672764,-611.41,0.00014107,2,"2025-02-17T16:11:12.764",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389174,1739808672773,-1177.85,0.00014108,2,"2025-02-17T16:11:12.773",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389175,1739808672783,-1177.85,0.00014108,2,"2025-02-17T16:11:12.783",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389176,1739808672793,-500.0,0.00014109,2,"2025-02-17T16:11:12.793",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389177,1739808672802,-500.0,0.00014109,2,"2025-02-17T16:11:12.802",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389178,1739808672811,-500.0,0.00014109,2,"2025-02-17T16:11:12.811",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389179,1739808672821,-500.0,0.00014109,2,"2025-02-17T16:11:12.821",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389180,1739808672830,-736.96,0.00014109,2,"2025-02-17T16:11:12.830",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389181,1739808672840,-500.0,0.00014109,2,"2025-02-17T16:11:12.840",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389182,1739808672850,-500.0,0.00014109,2,"2025-02-17T16:11:12.850",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389183,1739808672860,-500.0,0.00014109,2,"2025-02-17T16:11:12.860",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389184,1739808672870,-500.0,0.00014109,2,"2025-02-17T16:11:12.870",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389185,1739808672879,-500.0,0.00014109,2,"2025-02-17T16:11:12.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389186,1739808672888,-500.0,0.00014109,2,"2025-02-17T16:11:12.888",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389187,1739808672898,-500.0,0.00014109,2,"2025-02-17T16:11:12.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389188,1739808672907,-500.0,0.00014109,2,"2025-02-17T16:11:12.907",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389189,1739808672916,-500.0,0.00014109,2,"2025-02-17T16:11:12.916",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389190,1739808672926,-500.0,0.00014109,2,"2025-02-17T16:11:12.926",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389191,1739808672935,-500.0,0.00014109,2,"2025-02-17T16:11:12.935",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389192,1739808672944,-500.0,0.00014109,2,"2025-02-17T16:11:12.944",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389193,1739808672953,-500.0,0.00014109,2,"2025-02-17T16:11:12.953",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389194,1739808672962,-500.0,0.00014109,2,"2025-02-17T16:11:12.962",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389195,1739808672972,-500.0,0.00014109,2,"2025-02-17T16:11:12.972",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389196,1739808672981,-500.0,0.00014109,2,"2025-02-17T16:11:12.981",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389197,1739808672990,-500.0,0.00014109,2,"2025-02-17T16:11:12.990",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389198,1739808673000,-500.0,0.00014109,2,"2025-02-17T16:11:13.000",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389199,1739808673009,-500.0,0.00014109,2,"2025-02-17T16:11:13.009",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389200,1739808673018,-500.0,0.00014109,2,"2025-02-17T16:11:13.018",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389201,1739808673027,-587.05,0.00014109,2,"2025-02-17T16:11:13.027",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389202,1739808673037,-500.0,0.00014109,2,"2025-02-17T16:11:13.037",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389203,1739808673047,-500.0,0.00014109,2,"2025-02-17T16:11:13.047",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389204,1739808673057,-500.0,0.00014109,2,"2025-02-17T16:11:13.057",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389205,1739808673067,-500.0,0.00014109,2,"2025-02-17T16:11:13.067",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389206,1739808673077,-500.0,0.00014109,2,"2025-02-17T16:11:13.077",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389207,1739808673086,-525.62,0.00014109,2,"2025-02-17T16:11:13.086",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389208,1739808673095,-500.0,0.00014109,2,"2025-02-17T16:11:13.095",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389209,1739808673104,-500.0,0.00014109,2,"2025-02-17T16:11:13.104",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389210,1739808673114,-500.0,0.00014109,2,"2025-02-17T16:11:13.114",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389211,1739808673126,-500.0,0.00014109,2,"2025-02-17T16:11:13.126",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389212,1739808673135,-500.0,0.00014109,2,"2025-02-17T16:11:13.135",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389213,1739808673144,-500.0,0.00014109,2,"2025-02-17T16:11:13.144",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389214,1739808673154,-500.0,0.00014109,2,"2025-02-17T16:11:13.154",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389215,1739808673163,-500.0,0.00014109,2,"2025-02-17T16:11:13.163",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389216,1739808673173,-500.0,0.00014109,2,"2025-02-17T16:11:13.173",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389217,1739808673182,-500.0,0.00014109,2,"2025-02-17T16:11:13.182",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389218,1739808673191,-500.0,0.00014109,2,"2025-02-17T16:11:13.191",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389219,1739808673200,-500.0,0.00014109,2,"2025-02-17T16:11:13.200",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389220,1739808673209,-500.0,0.00014109,2,"2025-02-17T16:11:13.209",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389221,1739808673218,-531.18,0.00014109,2,"2025-02-17T16:11:13.218",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389222,1739808673227,-500.0,0.00014109,2,"2025-02-17T16:11:13.227",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389223,1739808673236,-500.0,0.00014109,2,"2025-02-17T16:11:13.236",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389224,1739808673246,-531.89,0.00014109,2,"2025-02-17T16:11:13.246",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389225,1739808673255,-500.0,0.00014109,2,"2025-02-17T16:11:13.255",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389226,1739808673265,-500.0,0.00014109,2,"2025-02-17T16:11:13.265",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389227,1739808673274,-500.0,0.00014109,2,"2025-02-17T16:11:13.274",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389228,1739808673284,-426.609506,0.00014109,2,"2025-02-17T16:11:13.284",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389229,1739808673293,-500.0,0.00014109,2,"2025-02-17T16:11:13.293",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389230,1739808673307,-500.0,0.00014109,2,"2025-02-17T16:11:13.307",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389231,1739808673318,-541.83,0.00014109,2,"2025-02-17T16:11:13.318",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389232,1739808673331,-500.0,0.00014109,2,"2025-02-17T16:11:13.331",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389233,1739808673341,-500.0,0.00014109,2,"2025-02-17T16:11:13.341",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389234,1739808673351,-500.0,0.00014109,2,"2025-02-17T16:11:13.351",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389235,1739808673361,-500.0,0.00014109,2,"2025-02-17T16:11:13.361",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389236,1739808673370,-500.0,0.00014109,2,"2025-02-17T16:11:13.370",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389237,1739808673379,-500.0,0.00014109,2,"2025-02-17T16:11:13.379",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389238,1739808673389,-500.0,0.00014109,2,"2025-02-17T16:11:13.389",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389239,1739808673398,-500.0,0.00014109,2,"2025-02-17T16:11:13.398",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389240,1739808673408,-500.0,0.00014109,2,"2025-02-17T16:11:13.408",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389241,1739808673418,-500.0,0.00014109,2,"2025-02-17T16:11:13.418",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389242,1739808673427,-500.0,0.00014109,2,"2025-02-17T16:11:13.427",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389243,1739808673436,-683.15,0.00014109,2,"2025-02-17T16:11:13.436",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389244,1739808673446,-500.0,0.00014109,2,"2025-02-17T16:11:13.446",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389245,1739808673455,-500.0,0.00014109,2,"2025-02-17T16:11:13.455",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389246,1739808673465,-500.0,0.00014109,2,"2025-02-17T16:11:13.465",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389247,1739808673474,-500.0,0.00014109,2,"2025-02-17T16:11:13.474",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389248,1739808673484,-500.0,0.00014109,2,"2025-02-17T16:11:13.484",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389249,1739808673494,-500.0,0.00014109,2,"2025-02-17T16:11:13.494",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389250,1739808673504,-398.43022799,0.00014109,2,"2025-02-17T16:11:13.504",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389251,1739808673514,-1042.38,0.00014109,2,"2025-02-17T16:11:13.514",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389252,1739808673524,-528.06,0.00014109,2,"2025-02-17T16:11:13.524",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389253,1739808673534,-500.0,0.00014109,2,"2025-02-17T16:11:13.534",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389254,1739808673543,-385.740435,0.00014109,2,"2025-02-17T16:11:13.543",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389255,1739808673553,-500.0,0.00014109,2,"2025-02-17T16:11:13.553",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389256,1739808673563,-524.48,0.00014109,2,"2025-02-17T16:11:13.563",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389257,1739808673572,-500.0,0.00014109,2,"2025-02-17T16:11:13.572",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389258,1739808673582,-500.0,0.00014109,2,"2025-02-17T16:11:13.582",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389259,1739808673591,-614.14,0.00014109,2,"2025-02-17T16:11:13.591",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389260,1739808673600,-500.0,0.00014109,2,"2025-02-17T16:11:13.600",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389261,1739808673609,-500.0,0.00014109,2,"2025-02-17T16:11:13.609",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389262,1739808673619,-500.0,0.00014109,2,"2025-02-17T16:11:13.619",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389263,1739808673628,-500.0,0.00014109,2,"2025-02-17T16:11:13.628",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389264,1739808673637,-500.0,0.00014109,2,"2025-02-17T16:11:13.637",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389265,1739808673647,-500.0,0.00014109,2,"2025-02-17T16:11:13.647",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389266,1739808673657,-500.0,0.00014109,2,"2025-02-17T16:11:13.657",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389267,1739808673667,-518.77,0.00014109,2,"2025-02-17T16:11:13.667",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389268,1739808673677,-500.0,0.00014109,2,"2025-02-17T16:11:13.677",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389269,1739808673686,-500.0,0.00014109,2,"2025-02-17T16:11:13.686",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389270,1739808673696,-500.0,0.00014109,2,"2025-02-17T16:11:13.696",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389271,1739808673707,-500.0,0.00014109,2,"2025-02-17T16:11:13.707",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389272,1739808673718,-500.0,0.00014109,2,"2025-02-17T16:11:13.718",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389273,1739808673728,-500.0,0.00014109,2,"2025-02-17T16:11:13.728",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389274,1739808673738,-500.0,0.00014109,2,"2025-02-17T16:11:13.738",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389275,1739808673748,-500.0,0.00014109,2,"2025-02-17T16:11:13.748",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389276,1739808673758,-500.0,0.00014109,2,"2025-02-17T16:11:13.758",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389277,1739808673769,-559.73,0.00014109,2,"2025-02-17T16:11:13.769",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389278,1739808673779,-500.0,0.00014109,2,"2025-02-17T16:11:13.779",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389279,1739808673788,-500.0,0.00014109,2,"2025-02-17T16:11:13.788",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389280,1739808673798,-500.0,0.00014109,2,"2025-02-17T16:11:13.798",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389281,1739808673807,-500.0,0.00014109,2,"2025-02-17T16:11:13.807",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389282,1739808673816,-500.0,0.00014109,2,"2025-02-17T16:11:13.816",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389283,1739808673825,-500.0,0.00014109,2,"2025-02-17T16:11:13.825",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389284,1739808673835,-569.9,0.00014109,2,"2025-02-17T16:11:13.835",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389285,1739808673844,-500.0,0.00014109,2,"2025-02-17T16:11:13.844",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389286,1739808673853,-538.35,0.00014109,2,"2025-02-17T16:11:13.853",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389287,1739808673862,-500.0,0.00014109,2,"2025-02-17T16:11:13.862",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389288,1739808673872,-523.5,0.00014109,2,"2025-02-17T16:11:13.872",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389289,1739808673881,-500.0,0.00014109,2,"2025-02-17T16:11:13.881",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389290,1739808673891,-500.0,0.00014109,2,"2025-02-17T16:11:13.891",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389291,1739808673901,-500.0,0.00014109,2,"2025-02-17T16:11:13.901",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389292,1739808673909,-500.0,0.00014109,2,"2025-02-17T16:11:13.909",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389293,1739808673919,-500.0,0.00014109,2,"2025-02-17T16:11:13.919",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389294,1739808673929,-163.6,0.00014109,2,"2025-02-17T16:11:13.929",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389295,1739808673939,-555.61,0.00014109,2,"2025-02-17T16:11:13.939",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389296,1739808673949,-820.32,0.00014109,2,"2025-02-17T16:11:13.949",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389297,1739808673959,-500.0,0.00014109,2,"2025-02-17T16:11:13.959",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389298,1739808673969,-500.0,0.00014109,2,"2025-02-17T16:11:13.969",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389299,1739808673978,-500.0,0.00014109,2,"2025-02-17T16:11:13.978",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389300,1739808673988,-500.0,0.00014109,2,"2025-02-17T16:11:13.988",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389301,1739808673997,-500.0,0.00014109,2,"2025-02-17T16:11:13.997",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389302,1739808674007,-612.03,0.00014109,2,"2025-02-17T16:11:14.007",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389303,1739808674016,-500.0,0.00014109,2,"2025-02-17T16:11:14.016",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389304,1739808674026,-590.37,0.00014109,2,"2025-02-17T16:11:14.026",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389305,1739808674035,-500.0,0.00014109,2,"2025-02-17T16:11:14.035",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389306,1739808674045,-500.0,0.00014109,2,"2025-02-17T16:11:14.045",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389307,1739808674055,-500.0,0.00014109,2,"2025-02-17T16:11:14.055",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389308,1739808674064,-500.0,0.00014109,2,"2025-02-17T16:11:14.064",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389309,1739808674074,-633.0,0.00014109,2,"2025-02-17T16:11:14.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389310,1739808674083,-573.15453061,0.00014109,2,"2025-02-17T16:11:14.083",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389311,1739808674093,-500.0,0.00014109,2,"2025-02-17T16:11:14.093",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389312,1739808674102,-524.42,0.00014109,2,"2025-02-17T16:11:14.102",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389313,1739808674111,-603.72,0.00014109,2,"2025-02-17T16:11:14.111",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389314,1739808674120,-1073.87,0.00014109,2,"2025-02-17T16:11:14.120",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389315,1739808674130,-162.1021817,0.00014109,2,"2025-02-17T16:11:14.130",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389316,1739808674139,-500.0,0.00014109,2,"2025-02-17T16:11:14.139",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389317,1739808674148,-352.92892766,0.00014109,2,"2025-02-17T16:11:14.148",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389318,1739808674157,-500.0,0.00014109,2,"2025-02-17T16:11:14.157",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389319,1739808674166,-521.99,0.00014109,2,"2025-02-17T16:11:14.166",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389320,1739808674175,-500.0,0.00014109,2,"2025-02-17T16:11:14.175",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389321,1739808674184,-796.63,0.00014109,2,"2025-02-17T16:11:14.184",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389322,1739808674194,-500.0,0.00014109,2,"2025-02-17T16:11:14.194",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389323,1739808674204,-500.0,0.00014109,2,"2025-02-17T16:11:14.204",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389324,1739808674214,-252.1,0.00014109,2,"2025-02-17T16:11:14.214",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389325,1739808674228,-578.99,0.00014109,2,"2025-02-17T16:11:14.228",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389326,1739808674238,-960.02,0.00014109,2,"2025-02-17T16:11:14.238",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389327,1739808674248,-949.81,0.00014109,2,"2025-02-17T16:11:14.248",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389328,1739808674258,-500.0,0.00014109,2,"2025-02-17T16:11:14.258",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389329,1739808674268,-732.59,0.00014109,2,"2025-02-17T16:11:14.268",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389330,1739808674278,-500.0,0.00014109,2,"2025-02-17T16:11:14.278",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389331,1739808674288,-500.0,0.00014109,2,"2025-02-17T16:11:14.288",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389332,1739808674300,-674.25,0.00014109,2,"2025-02-17T16:11:14.300",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389333,1739808674311,-1000.0,0.00014109,2,"2025-02-17T16:11:14.311",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389334,1739808674322,-540.38,0.00014109,2,"2025-02-17T16:11:14.322",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389335,1739808674332,-500.0,0.00014109,2,"2025-02-17T16:11:14.332",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389336,1739808674343,-526.58,0.00014109,2,"2025-02-17T16:11:14.343",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389337,1739808674353,-1547.95,0.00014109,2,"2025-02-17T16:11:14.353",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389338,1739808674364,-888.72,0.00014109,2,"2025-02-17T16:11:14.364",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389339,1739808674374,-968.22,0.00014109,2,"2025-02-17T16:11:14.374",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389340,1739808674383,-500.0,0.00014109,2,"2025-02-17T16:11:14.383",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389341,1739808674394,-721.79,0.00014109,2,"2025-02-17T16:11:14.394",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389342,1739808674405,-500.0,0.00014109,2,"2025-02-17T16:11:14.405",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389343,1739808674415,-500.0,0.00014109,2,"2025-02-17T16:11:14.415",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389344,1739808674426,-500.0,0.00014109,2,"2025-02-17T16:11:14.426",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389345,1739808674436,-500.0,0.00014109,2,"2025-02-17T16:11:14.436",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389346,1739808674445,-500.0,0.00014109,2,"2025-02-17T16:11:14.445",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389347,1739808674455,-1218.87,0.00014109,2,"2025-02-17T16:11:14.455",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389348,1739808674465,-937.07,0.00014109,2,"2025-02-17T16:11:14.465",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389349,1739808674475,-500.0,0.00014109,2,"2025-02-17T16:11:14.475",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389350,1739808674484,-500.0,0.00014109,2,"2025-02-17T16:11:14.484",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389351,1739808674495,-500.0,0.00014109,2,"2025-02-17T16:11:14.495",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389352,1739808674504,-840.26,0.00014109,2,"2025-02-17T16:11:14.504",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389353,1739808674514,-707.26,0.00014109,2,"2025-02-17T16:11:14.514",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389354,1739808674524,-1047.93,0.00014109,2,"2025-02-17T16:11:14.524",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389355,1739808674534,-650.73,0.00014109,2,"2025-02-17T16:11:14.534",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389356,1739808674544,-500.0,0.00014109,2,"2025-02-17T16:11:14.544",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389357,1739808674554,-847.87,0.00014109,2,"2025-02-17T16:11:14.554",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389358,1739808674564,-500.0,0.00014109,2,"2025-02-17T16:11:14.564",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389359,1739808674575,-500.0,0.00014109,2,"2025-02-17T16:11:14.575",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389360,1739808674585,-500.0,0.00014109,2,"2025-02-17T16:11:14.585",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389361,1739808674595,-516.01,0.00014109,2,"2025-02-17T16:11:14.595",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389362,1739808674605,-510.83,0.00014109,2,"2025-02-17T16:11:14.605",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389363,1739808674615,-1044.02,0.00014109,2,"2025-02-17T16:11:14.615",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389364,1739808674625,-750.18,0.00014109,2,"2025-02-17T16:11:14.625",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389365,1739808674635,-1008.95,0.00014109,2,"2025-02-17T16:11:14.635",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389366,1739808674645,-553.39,0.00014109,2,"2025-02-17T16:11:14.645",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389367,1739808674655,-500.0,0.00014109,2,"2025-02-17T16:11:14.655",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389368,1739808674666,-816.46,0.00014109,2,"2025-02-17T16:11:14.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389369,1739808674676,-900.2,0.00014109,2,"2025-02-17T16:11:14.676",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389370,1739808674686,-500.0,0.00014109,2,"2025-02-17T16:11:14.686",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389371,1739808674696,-983.81,0.00014109,2,"2025-02-17T16:11:14.696",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389372,1739808674706,-632.76,0.00014109,2,"2025-02-17T16:11:14.706",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389373,1739808674717,-500.0,0.00014109,2,"2025-02-17T16:11:14.717",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389374,1739808674727,-500.0,0.00014109,2,"2025-02-17T16:11:14.727",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389375,1739808674738,-651.22,0.00014109,2,"2025-02-17T16:11:14.738",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389376,1739808674748,-805.21,0.00014109,2,"2025-02-17T16:11:14.748",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389377,1739808674758,-500.0,0.00014109,2,"2025-02-17T16:11:14.758",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389378,1739808674768,-660.48,0.00014109,2,"2025-02-17T16:11:14.768",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389379,1739808674778,-1280.9,0.00014109,2,"2025-02-17T16:11:14.778",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389380,1739808674788,-2417.31,0.00014109,2,"2025-02-17T16:11:14.788",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389381,1739808674798,-1133.64,0.00014109,2,"2025-02-17T16:11:14.798",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389382,1739808674808,-2006.91,0.00014109,2,"2025-02-17T16:11:14.808",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389383,1739808674818,-832.36,0.00014109,2,"2025-02-17T16:11:14.818",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389384,1739808674828,-500.0,0.00014109,2,"2025-02-17T16:11:14.828",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389385,1739808674838,-500.0,0.00014109,2,"2025-02-17T16:11:14.838",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389386,1739808674848,-500.0,0.00014109,2,"2025-02-17T16:11:14.848",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389387,1739808674859,-1188.46,0.00014109,2,"2025-02-17T16:11:14.859",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389388,1739808674869,-500.0,0.00014109,2,"2025-02-17T16:11:14.869",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389389,1739808674879,-1022.75,0.00014109,2,"2025-02-17T16:11:14.879",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389390,1739808674889,-500.0,0.00014109,2,"2025-02-17T16:11:14.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389391,1739808674898,-521.56,0.00014109,2,"2025-02-17T16:11:14.898",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389392,1739808674908,-840.29,0.00014109,2,"2025-02-17T16:11:14.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389393,1739808674918,-500.0,0.00014109,2,"2025-02-17T16:11:14.918",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389394,1739808674928,-500.0,0.00014109,2,"2025-02-17T16:11:14.928",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389395,1739808674940,-500.0,0.00014109,2,"2025-02-17T16:11:14.940",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389396,1739808674951,-1694.49,0.00014109,2,"2025-02-17T16:11:14.951",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389397,1739808674961,-500.0,0.00014109,2,"2025-02-17T16:11:14.961",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389398,1739808674971,-500.0,0.00014109,2,"2025-02-17T16:11:14.971",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389399,1739808674981,-544.77,0.00014109,2,"2025-02-17T16:11:14.981",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389400,1739808674991,-1015.96,0.00014109,2,"2025-02-17T16:11:14.991",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389401,1739808675001,-1086.82,0.00014109,2,"2025-02-17T16:11:15.001",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389402,1739808675011,-2321.33,0.00014109,2,"2025-02-17T16:11:15.011",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389403,1739808675021,-500.0,0.00014109,2,"2025-02-17T16:11:15.021",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389404,1739808675032,-1100.32,0.00014109,2,"2025-02-17T16:11:15.032",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389405,1739808675042,-711.15,0.00014109,2,"2025-02-17T16:11:15.042",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389406,1739808675052,-511.92,0.00014109,2,"2025-02-17T16:11:15.052",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389407,1739808675062,-753.28,0.00014109,2,"2025-02-17T16:11:15.062",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389408,1739808675072,-2485.22,0.00014109,2,"2025-02-17T16:11:15.072",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389409,1739808675082,-976.24,0.00014109,2,"2025-02-17T16:11:15.082",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389410,1739808675091,-504.39,0.00014109,2,"2025-02-17T16:11:15.091",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389411,1739808675101,-500.0,0.00014109,2,"2025-02-17T16:11:15.101",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389412,1739808675111,-500.0,0.00014109,2,"2025-02-17T16:11:15.111",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389413,1739808675121,-500.0,0.00014109,2,"2025-02-17T16:11:15.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389414,1739808675131,-500.0,0.00014109,2,"2025-02-17T16:11:15.131",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389415,1739808675141,-500.0,0.00014109,2,"2025-02-17T16:11:15.141",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389416,1739808675151,-876.02,0.00014109,2,"2025-02-17T16:11:15.151",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389417,1739808675161,-754.85,0.00014109,2,"2025-02-17T16:11:15.161",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389418,1739808675172,-970.02,0.00014109,2,"2025-02-17T16:11:15.172",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389419,1739808675182,-838.42,0.00014109,2,"2025-02-17T16:11:15.182",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389420,1739808675198,-500.0,0.00014109,2,"2025-02-17T16:11:15.198",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389421,1739808675211,-500.0,0.00014109,2,"2025-02-17T16:11:15.211",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389422,1739808675221,-500.0,0.00014109,2,"2025-02-17T16:11:15.221",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389423,1739808675231,-500.0,0.00014109,2,"2025-02-17T16:11:15.231",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389424,1739808675241,-500.0,0.00014109,2,"2025-02-17T16:11:15.241",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389425,1739808675251,-1415.29,0.00014109,2,"2025-02-17T16:11:15.251",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389426,1739808675261,-1411.31,0.00014109,2,"2025-02-17T16:11:15.261",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389427,1739808675271,-977.08,0.00014109,2,"2025-02-17T16:11:15.271",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389428,1739808675284,-557.15,0.00014109,2,"2025-02-17T16:11:15.284",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389429,1739808675299,-729.94,0.00014109,2,"2025-02-17T16:11:15.299",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389430,1739808675314,-630.44,0.00014109,2,"2025-02-17T16:11:15.314",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389431,1739808675324,-1317.25525713,0.00014109,2,"2025-02-17T16:11:15.324",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389432,1739808675356,-273.61474287,0.00014109,2,"2025-02-17T16:11:15.356",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389433,1739808675366,-580.34851997,0.00014109,2,"2025-02-17T16:11:15.366",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389434,1739808675378,-402.74148003,0.00014109,2,"2025-02-17T16:11:15.378",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389435,1739808675388,-1355.54,0.00014109,2,"2025-02-17T16:11:15.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389436,1739808675398,-371.90412861,0.00014109,2,"2025-02-17T16:11:15.398",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389438,1739809080074,413.21794134,0.00020168,120,"2025-02-17T16:18:00.074",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389439,1739809241339,506.61194791,0.0002,120,"2025-02-17T16:20:41.339",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389440,1739809285402,150.55465277,0.000205,120,"2025-02-17T16:21:25.402",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389441,1739809328224,450.00000001,8.4e-05,2,"2025-02-17T16:22:08.224",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389445,1739809537413,1004.20049999,8e-05,2,"2025-02-17T16:25:37.413",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389446,1739809537434,38.94546959,8e-05,2,"2025-02-17T16:25:37.434",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389447,1739809556313,3433.48347321,6.94e-05,2,"2025-02-17T16:25:56.313",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389454,1739809651448,1800.0,0.0002,120,"2025-02-17T16:27:31.448",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389482,1739809832358,-300.0,8.835e-05,2,"2025-02-17T16:30:32.358",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389483,1739809832367,-2947.5127,8.836e-05,2,"2025-02-17T16:30:32.367",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389484,1739809832378,-5612.6395,8.836e-05,2,"2025-02-17T16:30:32.378",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389485,1739809832388,-500.0,8.851e-05,2,"2025-02-17T16:30:32.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389486,1739809832398,-2500.0,8.851e-05,2,"2025-02-17T16:30:32.398",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389487,1739809832409,-33651.89144686,8.973e-05,2,"2025-02-17T16:30:32.409",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389488,1739809832421,-3572.84785314,8.973e-05,2,"2025-02-17T16:30:32.421",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389489,1739809832431,-446.45419371,9e-05,2,"2025-02-17T16:30:32.431",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389490,1739809832441,-420.0,9.718e-05,2,"2025-02-17T16:30:32.441",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389491,1739809832450,-150.0,9.719e-05,2,"2025-02-17T16:30:32.450",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389492,1739809832460,-549.99160559,9.719e-05,2,"2025-02-17T16:30:32.460",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389493,1739809832470,-150.0,9.719e-05,2,"2025-02-17T16:30:32.470",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389494,1739809832479,-200.20634756,9.868e-05,2,"2025-02-17T16:30:32.479",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389495,1739809832497,-599.79365244,9.868e-05,2,"2025-02-17T16:30:32.497",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389496,1739809832507,-800.0,9.868e-05,2,"2025-02-17T16:30:32.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389497,1739809832521,-150.76644691,9.973e-05,2,"2025-02-17T16:30:32.521",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389498,1739809832531,-500.0,9.973e-05,2,"2025-02-17T16:30:32.531",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389499,1739809832540,-30228.31617288,0.0001,2,"2025-02-17T16:30:32.540",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389500,1739809832571,-324.01050564,0.0001,2,"2025-02-17T16:30:32.571",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389501,1739809832598,-11367.4775424,0.0001,2,"2025-02-17T16:30:32.598",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389503,1739809832608,-27909.4443802,0.0001,2,"2025-02-17T16:30:32.608",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389505,1739809832619,-10133.75574845,0.0001,2,"2025-02-17T16:30:32.619",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389992,1739809838123,-9742.87127798,0.0001,2,"2025-02-17T16:30:38.123",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353389994,1739809838135,-458.40408599,0.0001,2,"2025-02-17T16:30:38.135",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390000,1739809838183,-731.85487859,0.0001,2,"2025-02-17T16:30:38.183",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390002,1739809838195,-2860.07238696,0.0001,2,"2025-02-17T16:30:38.195",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390008,1739809838248,-115886.94968094,0.0001,2,"2025-02-17T16:30:38.248",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390011,1739809838260,-2025.44595638,0.0001,2,"2025-02-17T16:30:38.260",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390013,1739809838275,-4509.71223315,0.0001,2,"2025-02-17T16:30:38.275",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390017,1739809838308,-9061.49703077,0.0001,2,"2025-02-17T16:30:38.308",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390020,1739809838319,-505.09837654,0.0001,2,"2025-02-17T16:30:38.319",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390026,1739809838368,-5603.17985561,0.0001,2,"2025-02-17T16:30:38.368",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390028,1739809838379,-859.25971507,0.0001,2,"2025-02-17T16:30:38.379",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390030,1739809838390,-1780.85305921,0.0001,2,"2025-02-17T16:30:38.390",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390035,1739809838429,-4692.88378982,0.0001,2,"2025-02-17T16:30:38.429",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390037,1739809838440,-764.0,0.0001,2,"2025-02-17T16:30:38.440",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390039,1739809838452,-651.249959,0.0001,2,"2025-02-17T16:30:38.452",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390233,1739809840372,-297.48170235,8.851e-05,2,"2025-02-17T16:30:40.372",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390245,1739809840484,-2202.51829765,8.851e-05,2,"2025-02-17T16:30:40.484",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390247,1739809840493,-94513.97128286,0.0001,2,"2025-02-17T16:30:40.493",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390249,1739809840507,-515129.43232787,0.0001,2,"2025-02-17T16:30:40.507",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390264,1739809840644,-319.83586182,0.0001,2,"2025-02-17T16:30:40.644",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390266,1739809840655,-963.19752,0.0001,2,"2025-02-17T16:30:40.655",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390268,1739809840666,-9641.24543186,0.0001,2,"2025-02-17T16:30:40.666",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390271,1739809840678,-273.09719523,0.0001,2,"2025-02-17T16:30:40.678",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390273,1739809840689,-2480.74477818,0.0001,2,"2025-02-17T16:30:40.689",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390276,1739809840707,-2374.38258882,0.0001,2,"2025-02-17T16:30:40.707",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390278,1739809840720,-1011.06427204,0.0001,2,"2025-02-17T16:30:40.720",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390280,1739809840731,-4663.63823099,0.0001,2,"2025-02-17T16:30:40.731",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390546,1739809843273,-383.06268,0.0001,2,"2025-02-17T16:30:43.273",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390553,1739809843328,-330.45008235,0.0001,2,"2025-02-17T16:30:43.328",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390566,1739809843447,-5236.4499454,0.0001,2,"2025-02-17T16:30:43.447",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390568,1739809843459,-576.99415043,0.0001,2,"2025-02-17T16:30:43.459",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390574,1739809843502,-57679.90835664,0.0001,2,"2025-02-17T16:30:43.502",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390576,1739809843513,-200.0,0.0001,3,"2025-02-17T16:30:43.513",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390578,1739809843528,-52053.56230006,0.0001,2,"2025-02-17T16:30:43.528",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390580,1739809843538,-232952.62198728,0.0001,2,"2025-02-17T16:30:43.538",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390792,1739809846123,-501.29221381,0.0001,2,"2025-02-17T16:30:46.123",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390801,1739809846204,-686.54848001,0.0001,2,"2025-02-17T16:30:46.204",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390803,1739809846215,-656.37500246,0.0001,2,"2025-02-17T16:30:46.215",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390807,1739809846236,-486.20654836,0.0001,2,"2025-02-17T16:30:46.236",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353390836,1739809846513,-1999.41365248,0.0001,2,"2025-02-17T16:30:46.513",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391492,1739810136142,1409.0586,8.699e-05,2,"2025-02-17T16:35:36.142",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391493,1739810166077,311.5793,8.699e-05,2,"2025-02-17T16:36:06.077",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391494,1739810177158,-500.0,8.851e-05,2,"2025-02-17T16:36:17.158",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391495,1739810177183,-1000.0,8.851e-05,2,"2025-02-17T16:36:17.183",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391496,1739810177208,-158.34,8.907e-05,2,"2025-02-17T16:36:17.208",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391497,1739810177233,-300.0,8.972e-05,2,"2025-02-17T16:36:17.233",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391498,1739810177257,-18041.66,8.973e-05,2,"2025-02-17T16:36:17.257",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391499,1739810178431,1567.9464,8.699e-05,2,"2025-02-17T16:36:18.431",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391500,1739810186329,362.0454,8.119e-05,2,"2025-02-17T16:36:26.329",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391501,1739810196748,2045.5486,8.699e-05,2,"2025-02-17T16:36:36.748",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391502,1739810209709,556.6544,8.699e-05,2,"2025-02-17T16:36:49.709",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391503,1739810234226,274.7383572,8.699e-05,2,"2025-02-17T16:37:14.226",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391504,1739810234248,525.1059428,8.699e-05,2,"2025-02-17T16:37:14.248",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391505,1739810310864,181.8999,8.699e-05,2,"2025-02-17T16:38:30.864",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391506,1739810329151,-1000.0,8.973e-05,2,"2025-02-17T16:38:49.151",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391507,1739810329483,399.6296,8.699e-05,2,"2025-02-17T16:38:49.483",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391508,1739810368727,-12434.2202,8.836e-05,2,"2025-02-17T16:39:28.727",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391509,1739810368754,-465.7798,8.973e-05,2,"2025-02-17T16:39:28.754",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391512,1739810797275,155.4149,8.699e-05,2,"2025-02-17T16:46:37.275",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391519,1739810928580,1309.3134,8.699e-05,2,"2025-02-17T16:48:48.580",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391520,1739810943065,740.78364322,0.000205,120,"2025-02-17T16:49:03.065",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391538,1739810953757,352.2626,8.256e-05,2,"2025-02-17T16:49:13.757",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391539,1739810955491,266.7372,8.699e-05,2,"2025-02-17T16:49:15.491",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391540,1739810961264,5986.4694,8.699e-05,2,"2025-02-17T16:49:21.264",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391542,1739810975989,6720.21771907,8e-05,2,"2025-02-17T16:49:35.989",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391548,1739811029477,1110.88,0.000161,90,"2025-02-17T16:50:29.477",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391558,1739811035335,-35.2051,8.973e-05,2,"2025-02-17T16:50:35.335",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391559,1739811035344,-701.73494397,9.369e-05,2,"2025-02-17T16:50:35.344",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391560,1739811035356,-454.36505603,9.369e-05,2,"2025-02-17T16:50:35.356",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391561,1739811035366,-23.68494397,9.868e-05,2,"2025-02-17T16:50:35.366",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391562,1739811035388,-776.31505603,9.868e-05,2,"2025-02-17T16:50:35.388",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391563,1739811035397,-800.0,9.868e-05,2,"2025-02-17T16:50:35.397",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391564,1739811035650,-155.43011197,9.868e-05,2,"2025-02-17T16:50:35.650",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391565,1739811035661,-150.0,9.87e-05,2,"2025-02-17T16:50:35.661",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391566,1739811035671,-1000.0,9.999e-05,2,"2025-02-17T16:50:35.671",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391567,1739811035680,-537.74483197,9.999e-05,2,"2025-02-17T16:50:35.680",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391568,1739811035695,-462.25516803,9.999e-05,2,"2025-02-17T16:50:35.695",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391569,1739811035707,-1000.0,9.999e-05,2,"2025-02-17T16:50:35.707",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391571,1739811035717,-1000.0,9.999e-05,2,"2025-02-17T16:50:35.717",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391572,1739811035726,-1000.0,9.999e-05,2,"2025-02-17T16:50:35.726",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391574,1739811035735,-3123.75200917,9.999e-05,2,"2025-02-17T16:50:35.735",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391577,1739811035749,-8186.9886979,9.999e-05,2,"2025-02-17T16:50:35.749",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391579,1739811035760,-1376.15040003,9.999e-05,2,"2025-02-17T16:50:35.760",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391581,1739811035771,-863.69093809,9.999e-05,2,"2025-02-17T16:50:35.771",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391584,1739811035790,-1066.10210729,9.999e-05,2,"2025-02-17T16:50:35.790",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391586,1739811035799,-64.25186318,0.0001,2,"2025-02-17T16:50:35.799",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391588,1739811035811,-956.25,0.0001,2,"2025-02-17T16:50:35.811",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391590,1739811035823,-416.28267364,0.0001,2,"2025-02-17T16:50:35.823",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391717,1739811037340,-4775.0,0.0001,2,"2025-02-17T16:50:37.340",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391718,1739811037352,-29653.2036,0.0001,2,"2025-02-17T16:50:37.352",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391719,1739811037395,-860.70833597,0.0001,2,"2025-02-17T16:50:37.395",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391720,1739811037407,-1000.0,0.0001,2,"2025-02-17T16:50:37.407",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391721,1739811037450,-3211.91999948,0.0001,2,"2025-02-17T16:50:37.450",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391722,1739811037508,-71897.19699543,0.0001,2,"2025-02-17T16:50:37.508",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391723,1739811037519,-23448.28505415,0.0001,2,"2025-02-17T16:50:37.519",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391724,1739811037529,-550.0,0.0001,2,"2025-02-17T16:50:37.529",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391725,1739811037538,-155.43011197,0.0001,2,"2025-02-17T16:50:37.538",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391726,1739811037547,-256.12116167,0.0001,2,"2025-02-17T16:50:37.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391727,1739811037557,-558.59267429,0.0001,2,"2025-02-17T16:50:37.557",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391728,1739811037566,-4000.0,0.0001,2,"2025-02-17T16:50:37.566",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391729,1739811037575,-158.0,0.0001,3,"2025-02-17T16:50:37.575",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391730,1739811037585,-496.74,0.0001,2,"2025-02-17T16:50:37.585",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391731,1739811037594,-498.81,0.0001,2,"2025-02-17T16:50:37.594",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391732,1739811037603,-509.12,0.0001,2,"2025-02-17T16:50:37.603",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391733,1739811037613,-284.07567271,0.00010137,2,"2025-02-17T16:50:37.613",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391737,1739811037636,-291.19109403,0.00010137,2,"2025-02-17T16:50:37.636",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391914,1739811039454,-121.46323326,0.00010137,2,"2025-02-17T16:50:39.454",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391916,1739811039464,-468.93,0.00010137,2,"2025-02-17T16:50:39.464",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391918,1739811039474,-156.12,0.00010137,2,"2025-02-17T16:50:39.474",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391920,1739811039483,-152.89,0.000105,2,"2025-02-17T16:50:39.483",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391922,1739811039492,-151.86,0.000105,2,"2025-02-17T16:50:39.492",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391924,1739811039501,-214.81022301,0.000108,2,"2025-02-17T16:50:39.501",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391925,1739811039511,-257.58,0.00010882,2,"2025-02-17T16:50:39.511",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391927,1739811039519,-500.0,0.00010964,2,"2025-02-17T16:50:39.519",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391929,1739811039528,-500.0,0.00011,2,"2025-02-17T16:50:39.528",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391931,1739811039538,-10458.18624476,0.00011023,2,"2025-02-17T16:50:39.538",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391933,1739811039547,-3033.36,0.00011072,2,"2025-02-17T16:50:39.547",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391935,1739811039556,-1000.0,0.00011098,2,"2025-02-17T16:50:39.556",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391937,1739811039565,-2905.12466742,0.00011099,2,"2025-02-17T16:50:39.565",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391939,1739811039574,-2905.12466734,0.00011099,2,"2025-02-17T16:50:39.574",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391941,1739811039583,-2905.12466734,0.00011099,2,"2025-02-17T16:50:39.583",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391943,1739811039592,-2344.44629699,0.00011146,2,"2025-02-17T16:50:39.592",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391958,1739811039723,-1581.02370301,0.00011146,2,"2025-02-17T16:50:39.723",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391960,1739811039734,-250.0,0.00011185,2,"2025-02-17T16:50:39.734",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391962,1739811039743,-1000.0,0.00011205,2,"2025-02-17T16:50:39.743",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391964,1739811039755,-800.0,0.00011238,2,"2025-02-17T16:50:39.755",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391966,1739811039764,-800.0,0.00011238,2,"2025-02-17T16:50:39.764",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391968,1739811039773,-255.0,0.00011238,2,"2025-02-17T16:50:39.773",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391970,1739811039782,-261.62,0.00011238,2,"2025-02-17T16:50:39.782",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391972,1739811039791,-430.2,0.00011301,2,"2025-02-17T16:50:39.791",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391974,1739811039801,-1238.26,0.00011404,2,"2025-02-17T16:50:39.801",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391975,1739811039809,-170.64,0.00011484,2,"2025-02-17T16:50:39.809",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391976,1739811039818,-2905.12466734,0.00011489,2,"2025-02-17T16:50:39.818",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391977,1739811039827,-1156.1,0.00011633,2,"2025-02-17T16:50:39.827",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391978,1739811039836,-600.0,0.00012,2,"2025-02-17T16:50:39.836",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391979,1739811039845,-2905.12466734,0.00012019,2,"2025-02-17T16:50:39.845",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391980,1739811039854,-167.77,0.00012133,2,"2025-02-17T16:50:39.854",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391981,1739811039863,-257.58,0.00012242,2,"2025-02-17T16:50:39.863",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391982,1739811039872,-4000.0,0.000124,2,"2025-02-17T16:50:39.872",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391983,1739811039881,-150.0,0.00012452,2,"2025-02-17T16:50:39.881",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391984,1739811039890,-150.0,0.00012452,2,"2025-02-17T16:50:39.890",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391985,1739811039899,-2905.12466734,0.00012548,2,"2025-02-17T16:50:39.899",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391987,1739811039908,-1000.0,0.00012606,2,"2025-02-17T16:50:39.908",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391989,1739811039917,-800.0,0.00012608,2,"2025-02-17T16:50:39.917",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391991,1739811039927,-800.0,0.00012608,2,"2025-02-17T16:50:39.927",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391993,1739811039937,-438.25,0.00012877,2,"2025-02-17T16:50:39.937",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391995,1739811039946,-150.0,0.00012877,2,"2025-02-17T16:50:39.946",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391997,1739811039956,-192.37,0.00012877,2,"2025-02-17T16:50:39.956",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353391999,1739811039965,-438.71,0.00012877,2,"2025-02-17T16:50:39.965",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392001,1739811039974,-986.71,0.00012877,2,"2025-02-17T16:50:39.974",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392003,1739811039983,-986.71,0.00012877,2,"2025-02-17T16:50:39.983",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392005,1739811039993,-986.71,0.00012877,2,"2025-02-17T16:50:39.993",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392007,1739811040003,-21898.85173843,0.00012984,2,"2025-02-17T16:50:40.003",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392009,1739811040013,-2905.12466734,0.00013078,2,"2025-02-17T16:50:40.013",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392011,1739811040022,-152.0,0.00013144,3,"2025-02-17T16:50:40.022",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392013,1739811040031,-161.04185911,0.000133,2,"2025-02-17T16:50:40.031",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392015,1739811040042,-4287.93005951,0.00013356,2,"2025-02-17T16:50:40.042",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392017,1739811040051,-1000.0,0.00013369,2,"2025-02-17T16:50:40.051",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392019,1739811040061,-120014.02385041,0.0001337,2,"2025-02-17T16:50:40.061",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392023,1739811040088,-411.39000001,0.0001337,2,"2025-02-17T16:50:40.088",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392025,1739811040099,-955.88607438,0.0001337,2,"2025-02-17T16:50:40.099",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392028,1739811040121,-454.72489163,0.0001337,2,"2025-02-17T16:50:40.121",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392046,1739811040283,-3508.61430276,0.0001337,2,"2025-02-17T16:50:40.283",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392262,1739811042459,-1769.651754,0.0001337,2,"2025-02-17T16:50:42.459",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392266,1739811042473,-165418.81074889,0.0001337,2,"2025-02-17T16:50:42.473",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392283,1739811042568,-525.46681025,0.0001337,2,"2025-02-17T16:50:42.568",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392285,1739811042579,-983.18771867,0.0001337,2,"2025-02-17T16:50:42.579",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392287,1739811042591,-711.15584957,0.0001337,2,"2025-02-17T16:50:42.591",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392291,1739811042622,-545.59229972,0.0001337,2,"2025-02-17T16:50:42.622",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392294,1739811042634,-1655.65,0.0001337,2,"2025-02-17T16:50:42.634",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392296,1739811042645,-3330.86958685,0.0001337,2,"2025-02-17T16:50:42.645",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392298,1739811042654,-317.31651861,0.000134,2,"2025-02-17T16:50:42.654",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392300,1739811042663,-1100.0,0.000135,4,"2025-02-17T16:50:42.663",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392302,1739811042672,-4287.93005943,0.00013502,2,"2025-02-17T16:50:42.672",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392304,1739811042681,-638.0,0.00013556,2,"2025-02-17T16:50:42.681",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392306,1739811042691,-569.0,0.00013556,2,"2025-02-17T16:50:42.691",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392307,1739811042700,-150.429,0.00013556,2,"2025-02-17T16:50:42.700",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392309,1739811042708,-1787.0,0.00013556,2,"2025-02-17T16:50:42.708",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392311,1739811042718,-908.0,0.00013556,2,"2025-02-17T16:50:42.718",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392313,1739811042727,-2956.0,0.00013556,2,"2025-02-17T16:50:42.727",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392315,1739811042736,-783.0,0.00013556,2,"2025-02-17T16:50:42.736",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392317,1739811042745,-539.0,0.00013556,2,"2025-02-17T16:50:42.745",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392319,1739811042755,-150.0,0.00013556,2,"2025-02-17T16:50:42.755",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392321,1739811042765,-20000.0,0.00013578,2,"2025-02-17T16:50:42.765",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392323,1739811042774,-479.64129772,0.00013597,2,"2025-02-17T16:50:42.774",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392325,1739811042784,-2200.0,0.000136,4,"2025-02-17T16:50:42.784",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392327,1739811042794,-257.58,0.00013602,2,"2025-02-17T16:50:42.794",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392329,1739811042803,-2905.12466734,0.00013608,2,"2025-02-17T16:50:42.803",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392331,1739811042813,-4287.93005943,0.00013647,2,"2025-02-17T16:50:42.813",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392333,1739811042822,-143453.17881064,0.00013695,3,"2025-02-17T16:50:42.822",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392336,1739811042838,-8928.0576718,0.00013695,3,"2025-02-17T16:50:42.838",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392617,1739811045428,-1171.12,0.00012877,2,"2025-02-17T16:50:45.428",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392621,1739811045438,-113761.96212073,0.00013695,3,"2025-02-17T16:50:45.438",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353392650,1739811045573,-683.14608001,0.00013695,3,"2025-02-17T16:50:45.573",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393401,1739811162292,-849.3567,8.836e-05,2,"2025-02-17T16:52:42.292",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393402,1739811162318,-150.0,8.844e-05,2,"2025-02-17T16:52:42.318",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393403,1739811162344,-500.0,8.851e-05,2,"2025-02-17T16:52:42.344",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393404,1739811162368,-1000.0,8.851e-05,2,"2025-02-17T16:52:42.368",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393405,1739811162392,-1100.6433,8.973e-05,2,"2025-02-17T16:52:42.392",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393406,1739811205161,-4017.9317,8.836e-05,2,"2025-02-17T16:53:25.161",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393407,1739811205187,-3659.2847,8.836e-05,2,"2025-02-17T16:53:25.187",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393408,1739811205213,-1316.4828,8.836e-05,2,"2025-02-17T16:53:25.213",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393409,1739811205239,-1306.3008,8.851e-05,2,"2025-02-17T16:53:25.239",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393410,1739811286381,-158.0,8.851e-05,3,"2025-02-17T16:54:46.381",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393411,1739811286415,-1193.6992,8.851e-05,2,"2025-02-17T16:54:46.415",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393412,1739811286446,-148.3008,8.973e-05,2,"2025-02-17T16:54:46.446",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393413,1739811325156,-40.7182,8.973e-05,2,"2025-02-17T16:55:25.156",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393414,1739811325185,-157.2818,8.973e-05,3,"2025-02-17T16:55:25.185",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393415,1739811430799,-805.0,8.836e-05,2,"2025-02-17T16:57:10.799",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393416,1739811460426,-0.3981,8.836e-05,2,"2025-02-17T16:57:40.426",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393417,1739811460452,-3359.6019,8.836e-05,2,"2025-02-17T16:57:40.452",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393418,1739811494889,-3.127,8.836e-05,2,"2025-02-17T16:58:14.889",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393419,1739811494914,-515.873,8.836e-05,2,"2025-02-17T16:58:14.914",0.00020075,22.62,0.9402221690072892,1878595783.2051842]
[353393524,1739812231556,-0.4617,8.836e-05,2,"2025-02-17T17:10:31.556",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393525,1739812231566,-150.0,9.719e-05,2,"2025-02-17T17:10:31.566",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393526,1739812231575,-900.0,9.868e-05,2,"2025-02-17T17:10:31.575",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393527,1739812231585,-800.0,9.868e-05,2,"2025-02-17T17:10:31.585",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393528,1739812231594,-550.0,0.0001,2,"2025-02-17T17:10:31.594",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393529,1739812231603,-229.54,0.00010137,2,"2025-02-17T17:10:31.603",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393530,1739812231613,-745.12364414,0.0001082,2,"2025-02-17T17:10:31.613",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393531,1739812231818,-505.01635586,0.0001082,2,"2025-02-17T17:10:31.818",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393532,1739812231827,-500.0,0.00010964,2,"2025-02-17T17:10:31.827",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393533,1739812231837,-250.44255797,0.00011238,2,"2025-02-17T17:10:31.837",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393534,1739812231848,-649.55744203,0.00011238,2,"2025-02-17T17:10:31.848",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393535,1739812231858,-800.0,0.00011238,2,"2025-02-17T17:10:31.858",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393536,1739812231867,-300.0,0.00011999,2,"2025-02-17T17:10:31.867",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393537,1739812231876,-600.0,0.00012,2,"2025-02-17T17:10:31.876",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393538,1739812231885,-498.84,0.00012168,2,"2025-02-17T17:10:31.885",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393539,1739812231894,-31.56342621,0.00012296,2,"2025-02-17T17:10:31.894",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393540,1739812231905,-1017.11657379,0.00012296,2,"2025-02-17T17:10:31.905",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393541,1739812231915,-233.78,0.00012297,2,"2025-02-17T17:10:31.915",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393542,1739812231924,-233.26,0.00012467,2,"2025-02-17T17:10:31.924",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393543,1739812231933,-250.0,0.0001251,2,"2025-02-17T17:10:31.933",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393544,1739812231943,-150.0,0.000126,2,"2025-02-17T17:10:31.943",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393545,1739812231953,-150.0,0.000126,2,"2025-02-17T17:10:31.953",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393546,1739812231963,-150.0,0.000126,2,"2025-02-17T17:10:31.963",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393547,1739812231972,-900.0,0.00012608,2,"2025-02-17T17:10:31.972",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393549,1739812231981,-800.0,0.00012608,2,"2025-02-17T17:10:31.981",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393550,1739812231990,-172.24,0.00012613,2,"2025-02-17T17:10:31.990",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393553,1739812232000,-1000.0,0.00012748,2,"2025-02-17T17:10:32.000",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393554,1739812232010,-1250.14,0.00013084,2,"2025-02-17T17:10:32.010",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393556,1739812232019,-420.0,0.00013172,2,"2025-02-17T17:10:32.019",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393558,1739812232028,-150.0,0.000133,2,"2025-02-17T17:10:32.028",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393561,1739812232038,-150.0,0.000133,2,"2025-02-17T17:10:32.038",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393562,1739812232047,-5553.0,0.000135,5,"2025-02-17T17:10:32.047",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393564,1739812232056,-411.12111234,0.00013598,2,"2025-02-17T17:10:32.056",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393566,1739812232065,-533.85965097,0.00013598,2,"2025-02-17T17:10:32.065",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393568,1739812232075,-3001.55104161,0.00013598,2,"2025-02-17T17:10:32.075",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393570,1739812232083,-317.31651857,0.00013598,2,"2025-02-17T17:10:32.083",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393572,1739812232093,-581.02493354,0.00013598,2,"2025-02-17T17:10:32.093",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393574,1739812232102,-164.77149527,0.00013598,2,"2025-02-17T17:10:32.102",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393576,1739812232110,-2002.77,0.000136,3,"2025-02-17T17:10:32.110",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393578,1739812232120,-4300.0,0.000136,4,"2025-02-17T17:10:32.120",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393580,1739812232129,-4000.0,0.00013647,2,"2025-02-17T17:10:32.129",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393582,1739812232139,-500.0,0.00013673,2,"2025-02-17T17:10:32.139",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393584,1739812232148,-2000.0,0.0001369,3,"2025-02-17T17:10:32.148",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393586,1739812232158,-500.66,0.00013695,2,"2025-02-17T17:10:32.158",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393588,1739812232167,-2515.006,0.00013695,2,"2025-02-17T17:10:32.167",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393590,1739812232177,-175.072,0.00013695,2,"2025-02-17T17:10:32.177",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393592,1739812232186,-1000.0,0.00013695,2,"2025-02-17T17:10:32.186",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393594,1739812232196,-1000.0,0.00013695,2,"2025-02-17T17:10:32.196",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393597,1739812232206,-1000.0,0.00013695,2,"2025-02-17T17:10:32.206",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393599,1739812232215,-600.87,0.00013695,2,"2025-02-17T17:10:32.215",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393601,1739812232225,-10284.06779559,0.00013695,2,"2025-02-17T17:10:32.225",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393603,1739812232234,-501.73,0.00013695,2,"2025-02-17T17:10:32.234",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393605,1739812232244,-504.55,0.00013695,2,"2025-02-17T17:10:32.244",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393607,1739812232253,-14058.98971291,0.00013698,3,"2025-02-17T17:10:32.253",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393610,1739812232265,-42475.83118553,0.00013698,3,"2025-02-17T17:10:32.265",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393612,1739812232277,-28065.70909137,0.00013698,3,"2025-02-17T17:10:32.277",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353393616,1739812232304,-264.41950871,0.00013698,3,"2025-02-17T17:10:32.304",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394134,1739812237469,-277.77606063,0.00013698,2,"2025-02-17T17:10:37.469",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394138,1739812237521,-75978.01366071,0.00013698,2,"2025-02-17T17:10:37.521",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394148,1739812237627,-55701.46740534,0.00013698,2,"2025-02-17T17:10:37.627",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394149,1739812237637,-501.42376727,0.00013698,2,"2025-02-17T17:10:37.637",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394150,1739812237647,-500.0,0.00013698,2,"2025-02-17T17:10:37.647",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394151,1739812237657,-210.31223192,0.00013698,2,"2025-02-17T17:10:37.657",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394152,1739812237667,-500.0,0.00013698,2,"2025-02-17T17:10:37.667",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394153,1739812237676,-500.0,0.00013698,2,"2025-02-17T17:10:37.676",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394154,1739812237686,-505.91123941,0.00013698,2,"2025-02-17T17:10:37.686",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394155,1739812237695,-502.85181663,0.00013698,2,"2025-02-17T17:10:37.695",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394157,1739812237705,-500.79937832,0.00013698,2,"2025-02-17T17:10:37.705",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394159,1739812237715,-609.0935578,0.00013698,2,"2025-02-17T17:10:37.715",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394170,1739812237724,-508.42475465,0.00013698,2,"2025-02-17T17:10:37.724",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394171,1739812238043,-162.47257536,0.00013698,2,"2025-02-17T17:10:38.043",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394173,1739812238052,-270.96810329,0.00013698,2,"2025-02-17T17:10:38.052",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394175,1739812238061,-500.0,0.00013698,2,"2025-02-17T17:10:38.061",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394177,1739812238071,-505.46764864,0.00013698,2,"2025-02-17T17:10:38.071",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394179,1739812238080,-502.9225238,0.00013698,2,"2025-02-17T17:10:38.080",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394181,1739812238089,-500.0,0.00013698,2,"2025-02-17T17:10:38.089",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394183,1739812238098,-269.61938826,0.00013698,2,"2025-02-17T17:10:38.098",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394185,1739812238108,-500.0,0.00013698,2,"2025-02-17T17:10:38.108",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394187,1739812238117,-500.0,0.00013698,2,"2025-02-17T17:10:38.117",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394189,1739812238127,-421.30286821,0.00013698,2,"2025-02-17T17:10:38.127",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394191,1739812238136,-300.0,0.00013698,2,"2025-02-17T17:10:38.136",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394193,1739812238145,-500.0,0.00013698,2,"2025-02-17T17:10:38.145",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394195,1739812238154,-500.0,0.00013698,2,"2025-02-17T17:10:38.154",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394197,1739812238163,-500.0,0.00013698,2,"2025-02-17T17:10:38.163",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394199,1739812238172,-500.0,0.00013698,2,"2025-02-17T17:10:38.172",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394201,1739812238182,-500.0,0.00013698,2,"2025-02-17T17:10:38.182",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394203,1739812238191,-500.0,0.00013698,2,"2025-02-17T17:10:38.191",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394205,1739812238200,-500.0,0.00013698,2,"2025-02-17T17:10:38.200",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394207,1739812238210,-500.0,0.00013698,2,"2025-02-17T17:10:38.210",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394209,1739812238220,-500.0,0.00013698,2,"2025-02-17T17:10:38.220",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394211,1739812238233,-500.0,0.00013698,2,"2025-02-17T17:10:38.233",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394213,1739812238242,-500.0,0.00013698,2,"2025-02-17T17:10:38.242",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394215,1739812238251,-500.0,0.00013698,2,"2025-02-17T17:10:38.251",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394217,1739812238260,-548.18643418,0.00013698,2,"2025-02-17T17:10:38.260",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394219,1739812238269,-500.0,0.00013698,2,"2025-02-17T17:10:38.269",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394221,1739812238278,-500.0,0.00013698,2,"2025-02-17T17:10:38.278",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394223,1739812238287,-500.0,0.00013698,2,"2025-02-17T17:10:38.287",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394225,1739812238296,-351.78378852,0.00013698,2,"2025-02-17T17:10:38.296",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394227,1739812238305,-500.0,0.00013698,2,"2025-02-17T17:10:38.305",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394229,1739812238314,-500.0,0.00013698,2,"2025-02-17T17:10:38.314",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394231,1739812238323,-500.0,0.00013698,2,"2025-02-17T17:10:38.323",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394233,1739812238332,-500.0,0.00013698,2,"2025-02-17T17:10:38.332",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394235,1739812238341,-500.0,0.00013698,2,"2025-02-17T17:10:38.341",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394237,1739812238350,-500.0,0.00013698,2,"2025-02-17T17:10:38.350",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394239,1739812238359,-200.0,0.00013698,2,"2025-02-17T17:10:38.359",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394241,1739812238368,-528.38218019,0.00013698,2,"2025-02-17T17:10:38.368",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394243,1739812238377,-500.0,0.00013698,2,"2025-02-17T17:10:38.377",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394245,1739812238386,-500.0,0.00013698,2,"2025-02-17T17:10:38.386",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394247,1739812238395,-500.0,0.00013698,2,"2025-02-17T17:10:38.395",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394248,1739812238404,-500.0,0.00013698,2,"2025-02-17T17:10:38.404",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394250,1739812238414,-500.0,0.00013698,2,"2025-02-17T17:10:38.414",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394252,1739812238423,-500.0,0.00013698,2,"2025-02-17T17:10:38.423",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394254,1739812238433,-500.0,0.00013698,2,"2025-02-17T17:10:38.433",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394256,1739812238442,-500.0,0.00013698,2,"2025-02-17T17:10:38.442",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394258,1739812238451,-500.0,0.00013698,2,"2025-02-17T17:10:38.451",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394261,1739812238462,-500.0,0.00013698,2,"2025-02-17T17:10:38.462",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394262,1739812238471,-500.0,0.00013698,2,"2025-02-17T17:10:38.471",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394264,1739812238482,-500.0,0.00013698,2,"2025-02-17T17:10:38.482",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394266,1739812238496,-500.0,0.00013698,2,"2025-02-17T17:10:38.496",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394268,1739812238505,-500.0,0.00013698,2,"2025-02-17T17:10:38.505",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394270,1739812238514,-500.0,0.00013698,2,"2025-02-17T17:10:38.514",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394273,1739812238524,-500.0,0.00013698,2,"2025-02-17T17:10:38.524",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394275,1739812238534,-500.0,0.00013698,2,"2025-02-17T17:10:38.534",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394276,1739812238543,-500.0,0.00013698,2,"2025-02-17T17:10:38.543",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394278,1739812238552,-500.0,0.00013698,2,"2025-02-17T17:10:38.552",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394280,1739812238562,-500.0,0.00013698,2,"2025-02-17T17:10:38.562",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394282,1739812238571,-500.0,0.00013698,2,"2025-02-17T17:10:38.571",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394284,1739812238580,-502.20209436,0.00013698,2,"2025-02-17T17:10:38.580",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394286,1739812238589,-565.28371541,0.00013698,2,"2025-02-17T17:10:38.589",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394288,1739812238598,-500.0,0.00013698,2,"2025-02-17T17:10:38.598",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394290,1739812238607,-500.0,0.00013698,2,"2025-02-17T17:10:38.607",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394292,1739812238617,-500.0,0.00013698,2,"2025-02-17T17:10:38.617",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394294,1739812238626,-500.0,0.00013698,2,"2025-02-17T17:10:38.626",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394296,1739812238635,-500.0,0.00013698,2,"2025-02-17T17:10:38.635",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394298,1739812238644,-500.0,0.00013698,2,"2025-02-17T17:10:38.644",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394300,1739812238654,-500.0,0.00013698,2,"2025-02-17T17:10:38.654",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394302,1739812238663,-500.0,0.00013698,2,"2025-02-17T17:10:38.663",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394304,1739812238672,-500.0,0.00013698,2,"2025-02-17T17:10:38.672",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394306,1739812238681,-500.0,0.00013698,2,"2025-02-17T17:10:38.681",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394308,1739812238691,-500.0,0.00013698,2,"2025-02-17T17:10:38.691",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394310,1739812238700,-500.0,0.00013698,2,"2025-02-17T17:10:38.700",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394312,1739812238710,-500.0,0.00013698,2,"2025-02-17T17:10:38.710",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394314,1739812238719,-510.8718329,0.00013698,2,"2025-02-17T17:10:38.719",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394316,1739812238729,-500.0,0.00013698,2,"2025-02-17T17:10:38.729",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394318,1739812238738,-500.0,0.00013698,2,"2025-02-17T17:10:38.738",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394320,1739812238747,-502.04693481,0.00013698,2,"2025-02-17T17:10:38.747",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394323,1739812238757,-500.15198573,0.00013698,2,"2025-02-17T17:10:38.757",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394324,1739812238767,-500.0,0.00013698,2,"2025-02-17T17:10:38.767",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394326,1739812238776,-500.0,0.00013698,2,"2025-02-17T17:10:38.776",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394329,1739812238786,-500.0,0.00013698,2,"2025-02-17T17:10:38.786",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394331,1739812238795,-346.31675336,0.00013698,2,"2025-02-17T17:10:38.795",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394332,1739812238807,-500.0,0.00013698,2,"2025-02-17T17:10:38.807",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394334,1739812238817,-500.0,0.00013698,2,"2025-02-17T17:10:38.817",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394336,1739812238826,-500.0,0.00013698,2,"2025-02-17T17:10:38.826",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394339,1739812238836,-500.0,0.00013698,2,"2025-02-17T17:10:38.836",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394341,1739812238845,-500.0,0.00013698,2,"2025-02-17T17:10:38.845",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394342,1739812238854,-500.0,0.00013698,2,"2025-02-17T17:10:38.854",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394345,1739812238863,-500.0,0.00013698,2,"2025-02-17T17:10:38.863",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394346,1739812238872,-500.0,0.00013698,2,"2025-02-17T17:10:38.872",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394348,1739812238882,-627.24,0.00013698,2,"2025-02-17T17:10:38.882",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394350,1739812238891,-512.20527269,0.00013698,2,"2025-02-17T17:10:38.891",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394352,1739812238900,-500.0,0.00013698,2,"2025-02-17T17:10:38.900",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394354,1739812238909,-500.0,0.00013698,2,"2025-02-17T17:10:38.909",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394357,1739812238924,-503.97093074,0.00013698,2,"2025-02-17T17:10:38.924",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394360,1739812238938,-500.0,0.00013698,2,"2025-02-17T17:10:38.938",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394362,1739812238948,-500.0,0.00013698,2,"2025-02-17T17:10:38.948",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394364,1739812238957,-500.0,0.00013698,2,"2025-02-17T17:10:38.957",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394366,1739812238966,-501.22854198,0.00013698,2,"2025-02-17T17:10:38.966",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394368,1739812238975,-500.0,0.00013698,2,"2025-02-17T17:10:38.975",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394370,1739812238985,-500.0,0.00013698,2,"2025-02-17T17:10:38.985",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394372,1739812238994,-500.0,0.00013698,2,"2025-02-17T17:10:38.994",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394374,1739812239004,-500.0,0.00013698,2,"2025-02-17T17:10:39.004",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394376,1739812239013,-500.0,0.00013698,2,"2025-02-17T17:10:39.013",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394378,1739812239022,-500.0,0.00013698,2,"2025-02-17T17:10:39.022",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394380,1739812239033,-500.0,0.00013698,2,"2025-02-17T17:10:39.033",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394382,1739812239042,-500.0,0.00013698,2,"2025-02-17T17:10:39.042",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394384,1739812239051,-500.0,0.00013698,2,"2025-02-17T17:10:39.051",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394386,1739812239061,-500.0,0.00013698,2,"2025-02-17T17:10:39.061",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394388,1739812239070,-500.0,0.00013698,2,"2025-02-17T17:10:39.070",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394390,1739812239079,-500.0,0.00013698,2,"2025-02-17T17:10:39.079",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394392,1739812239089,-500.0,0.00013698,2,"2025-02-17T17:10:39.089",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394394,1739812239098,-500.0,0.00013698,2,"2025-02-17T17:10:39.098",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394396,1739812239108,-509.51504545,0.00013698,2,"2025-02-17T17:10:39.108",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394398,1739812239117,-500.0,0.00013698,2,"2025-02-17T17:10:39.117",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394400,1739812239127,-500.0,0.00013698,2,"2025-02-17T17:10:39.127",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394402,1739812239137,-500.0,0.00013698,2,"2025-02-17T17:10:39.137",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394404,1739812239148,-500.0,0.00013698,2,"2025-02-17T17:10:39.148",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394406,1739812239158,-500.0,0.00013698,2,"2025-02-17T17:10:39.158",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394408,1739812239167,-500.0,0.00013698,2,"2025-02-17T17:10:39.167",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394410,1739812239177,-421.61508077,0.00013698,2,"2025-02-17T17:10:39.177",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394413,1739812239199,-78.38491923,0.00013698,2,"2025-02-17T17:10:39.199",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394415,1739812239209,-421.41105214,0.00013698,2,"2025-02-17T17:10:39.209",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394417,1739812239218,-503.22895799,0.00013698,2,"2025-02-17T17:10:39.218",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394419,1739812239228,-500.0,0.00013698,2,"2025-02-17T17:10:39.228",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394421,1739812239237,-500.0,0.00013698,2,"2025-02-17T17:10:39.237",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394423,1739812239247,-604.64595246,0.00013698,2,"2025-02-17T17:10:39.247",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394426,1739812239256,-500.0,0.00013698,2,"2025-02-17T17:10:39.256",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394428,1739812239266,-500.0,0.00013698,2,"2025-02-17T17:10:39.266",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394430,1739812239275,-317.4708823,0.00013698,2,"2025-02-17T17:10:39.275",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394432,1739812239285,-251.06638884,0.00013698,2,"2025-02-17T17:10:39.285",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394434,1739812239299,-248.93361116,0.00013698,2,"2025-02-17T17:10:39.299",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394437,1739812239309,-500.39106564,0.00013698,2,"2025-02-17T17:10:39.309",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394439,1739812239319,-17.92803173,0.00013698,2,"2025-02-17T17:10:39.319",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394503,1739812239981,-298.63494526,0.00013698,2,"2025-02-17T17:10:39.981",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394504,1739812239991,-136.0798675,0.00013698,2,"2025-02-17T17:10:39.991",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394507,1739812240007,-506.91946327,0.00013698,2,"2025-02-17T17:10:40.007",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394509,1739812240017,-208.45738254,0.00013698,2,"2025-02-17T17:10:40.017",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394511,1739812240026,-502.64462557,0.00013698,2,"2025-02-17T17:10:40.026",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394513,1739812240035,-500.0,0.00013698,2,"2025-02-17T17:10:40.035",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394515,1739812240044,-194.43843162,0.00013698,2,"2025-02-17T17:10:40.044",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394518,1739812240061,-122.75734113,0.00013698,2,"2025-02-17T17:10:40.061",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394520,1739812240070,-251.31742998,0.00013698,2,"2025-02-17T17:10:40.070",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394796,1739812242676,-248.68257002,0.00013698,2,"2025-02-17T17:10:42.676",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394798,1739812242685,-98.30204566,0.00013698,2,"2025-02-17T17:10:42.685",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394800,1739812242697,-401.69795434,0.00013698,2,"2025-02-17T17:10:42.697",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394802,1739812242706,-500.0,0.00013698,2,"2025-02-17T17:10:42.706",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394804,1739812242716,-500.0,0.00013698,2,"2025-02-17T17:10:42.716",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394806,1739812242725,-500.0,0.00013698,2,"2025-02-17T17:10:42.725",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394808,1739812242734,-500.0,0.00013698,2,"2025-02-17T17:10:42.734",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394810,1739812242743,-504.66,0.00013698,2,"2025-02-17T17:10:42.743",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394812,1739812242752,-500.0,0.00013698,2,"2025-02-17T17:10:42.752",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394814,1739812242762,-500.0,0.00013698,2,"2025-02-17T17:10:42.762",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394816,1739812242771,-500.0,0.00013698,2,"2025-02-17T17:10:42.771",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394818,1739812242781,-500.0,0.00013698,2,"2025-02-17T17:10:42.781",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394820,1739812242790,-500.0,0.00013698,2,"2025-02-17T17:10:42.790",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394822,1739812242799,-546.8,0.00013698,2,"2025-02-17T17:10:42.799",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394824,1739812242809,-439.92568145,0.00013698,2,"2025-02-17T17:10:42.809",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394826,1739812242818,-500.0,0.00013698,2,"2025-02-17T17:10:42.818",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394828,1739812242828,-255.91566008,0.00013698,2,"2025-02-17T17:10:42.828",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394830,1739812242837,-500.0,0.00013698,2,"2025-02-17T17:10:42.837",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394832,1739812242846,-504.26,0.00013698,2,"2025-02-17T17:10:42.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394833,1739812242855,-500.0,0.00013698,2,"2025-02-17T17:10:42.855",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394834,1739812242865,-159.282857,0.00013698,2,"2025-02-17T17:10:42.865",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394835,1739812242875,-500.0,0.00013698,2,"2025-02-17T17:10:42.875",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394836,1739812242884,-423.235649,0.00013698,2,"2025-02-17T17:10:42.884",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394837,1739812242894,-500.0,0.00013698,2,"2025-02-17T17:10:42.894",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394838,1739812242904,-500.0,0.00013698,2,"2025-02-17T17:10:42.904",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394839,1739812242915,-236.82067821,0.00013698,2,"2025-02-17T17:10:42.915",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394843,1739812242953,-263.17932179,0.00013698,2,"2025-02-17T17:10:42.953",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353394845,1739812242964,-259.62067821,0.00013698,2,"2025-02-17T17:10:42.964",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395016,1739812245556,-3971.945457,0.00013629,2,"2025-02-17T17:10:45.556",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395017,1739812245566,-240.37932179,0.00013698,2,"2025-02-17T17:10:45.566",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395018,1739812245575,-500.0,0.00013698,2,"2025-02-17T17:10:45.575",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395019,1739812245585,-500.0,0.00013698,2,"2025-02-17T17:10:45.585",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395020,1739812245594,-500.0,0.00013698,2,"2025-02-17T17:10:45.594",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395021,1739812245603,-500.0,0.00013698,2,"2025-02-17T17:10:45.603",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395022,1739812245612,-500.0,0.00013698,2,"2025-02-17T17:10:45.612",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395023,1739812245622,-149.2513976,0.00013698,2,"2025-02-17T17:10:45.622",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395024,1739812245734,-350.7486024,0.00013698,2,"2025-02-17T17:10:45.734",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395025,1739812245743,-500.0,0.00013698,2,"2025-02-17T17:10:45.743",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395026,1739812245753,-500.0,0.00013698,2,"2025-02-17T17:10:45.753",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395027,1739812245762,-500.0,0.00013698,2,"2025-02-17T17:10:45.762",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395028,1739812245771,-500.0,0.00013698,2,"2025-02-17T17:10:45.771",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395029,1739812245780,-500.0,0.00013698,2,"2025-02-17T17:10:45.780",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395030,1739812245789,-149.2513976,0.00013698,2,"2025-02-17T17:10:45.789",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395031,1739812245801,-104.25828402,0.00013698,2,"2025-02-17T17:10:45.801",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395032,1739812245811,-166.84171598,0.00013698,2,"2025-02-17T17:10:45.811",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395033,1739812245823,-260.74,0.00013698,2,"2025-02-17T17:10:45.823",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395034,1739812245834,-72.41828402,0.00013698,2,"2025-02-17T17:10:45.834",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395035,1739812245844,-500.0,0.00013698,2,"2025-02-17T17:10:45.844",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395036,1739812245853,-500.0,0.00013698,2,"2025-02-17T17:10:45.853",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395037,1739812245862,-500.0,0.00013698,2,"2025-02-17T17:10:45.862",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395038,1739812245871,-500.0,0.00013698,2,"2025-02-17T17:10:45.871",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395039,1739812245880,-500.0,0.00013698,2,"2025-02-17T17:10:45.880",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395040,1739812245890,-500.0,0.00013698,2,"2025-02-17T17:10:45.890",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395042,1739812245899,-500.0,0.00013698,2,"2025-02-17T17:10:45.899",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395044,1739812245908,-500.0,0.00013698,2,"2025-02-17T17:10:45.908",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395045,1739812245917,-500.0,0.00013698,2,"2025-02-17T17:10:45.917",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395046,1739812245926,-500.0,0.00013698,2,"2025-02-17T17:10:45.926",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395047,1739812245935,-500.0,0.00013698,2,"2025-02-17T17:10:45.935",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395048,1739812245944,-500.0,0.00013698,2,"2025-02-17T17:10:45.944",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395050,1739812245954,-339.718301,0.00013698,2,"2025-02-17T17:10:45.954",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395052,1739812245964,-500.0,0.00013698,2,"2025-02-17T17:10:45.964",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395054,1739812245974,-500.0,0.00013698,2,"2025-02-17T17:10:45.974",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395056,1739812245983,-500.0,0.00013698,2,"2025-02-17T17:10:45.983",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395057,1739812245992,-500.0,0.00013698,2,"2025-02-17T17:10:45.992",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395059,1739812246001,-500.0,0.00013698,2,"2025-02-17T17:10:46.001",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395061,1739812246010,-127.11099045,0.00013698,2,"2025-02-17T17:10:46.010",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395067,1739812246054,-95.72884934,0.00013698,2,"2025-02-17T17:10:46.054",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395069,1739812246063,-500.0,0.00013698,2,"2025-02-17T17:10:46.063",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395071,1739812246072,-100.32594566,0.00013698,2,"2025-02-17T17:10:46.072",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395075,1739812311927,-1000.0,8.851e-05,2,"2025-02-17T17:11:51.927",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395076,1739812381493,-500.0,8.851e-05,2,"2025-02-17T17:13:01.493",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395077,1739812381517,-2266.6669,8.851e-05,2,"2025-02-17T17:13:01.517",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395078,1739812420360,-28610.0,8.973e-05,2,"2025-02-17T17:13:40.360",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395079,1739812607783,-2154.4552,8.836e-05,2,"2025-02-17T17:16:47.783",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395080,1739812607810,-3.2334,8.973e-05,2,"2025-02-17T17:16:47.810",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395081,1739812607835,-3842.3114,8.973e-05,2,"2025-02-17T17:16:47.835",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395082,1739813137700,10000.0,8e-05,2,"2025-02-17T17:25:37.700",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395083,1739813137723,26.90510999,8e-05,2,"2025-02-17T17:25:37.723",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395084,1739813156697,760.09355659,6.94e-05,2,"2025-02-17T17:25:56.697",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395120,1739813431720,-150.0,9.36e-05,2,"2025-02-17T17:30:31.720",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395121,1739813431730,-1052.03568748,9.5e-05,2,"2025-02-17T17:30:31.730",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395122,1739813431776,-135.34416242,9.5e-05,2,"2025-02-17T17:30:31.776",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395123,1739813431786,-150.0,9.736e-05,2,"2025-02-17T17:30:31.786",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395124,1739813431795,-150.0,9.867e-05,2,"2025-02-17T17:30:31.795",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395125,1739813431804,-815.62308463,9.868e-05,2,"2025-02-17T17:30:31.804",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395126,1739813431834,-2416.1,9.868e-05,2,"2025-02-17T17:30:31.834",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395127,1739813431846,-925.29222009,9.868e-05,2,"2025-02-17T17:30:31.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395128,1739813431857,-5128.4343372,9.868e-05,2,"2025-02-17T17:30:31.857",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395129,1739813431941,-427.21328041,9.868e-05,2,"2025-02-17T17:30:31.941",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395130,1739813431954,-259.71141455,9.868e-05,2,"2025-02-17T17:30:31.954",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395131,1739813431987,-2681.13771318,9.868e-05,2,"2025-02-17T17:30:31.987",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395132,1739813431998,-7596.77112004,9.868e-05,2,"2025-02-17T17:30:31.998",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395133,1739813432009,-3446.21271739,9.868e-05,2,"2025-02-17T17:30:32.009",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395134,1739813432026,-765.26350394,9.868e-05,2,"2025-02-17T17:30:32.026",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395135,1739813432039,-25538.24060857,9.868e-05,2,"2025-02-17T17:30:32.039",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395136,1739813432048,-900.0,9.868e-05,2,"2025-02-17T17:30:32.048",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395137,1739813432057,-900.0,9.868e-05,2,"2025-02-17T17:30:32.057",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395138,1739813432066,-521.4931393,9.868e-05,2,"2025-02-17T17:30:32.066",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395139,1739813432076,-573.60259227,9.999e-05,2,"2025-02-17T17:30:32.076",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395352,1739813439759,-426.39740773,9.999e-05,2,"2025-02-17T17:30:39.759",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395354,1739813439769,-10917.42239129,0.0001,2,"2025-02-17T17:30:39.769",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395359,1739813439813,-1693.38991181,0.0001,2,"2025-02-17T17:30:39.813",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395394,1739813440148,-6478.23960913,0.0001,2,"2025-02-17T17:30:40.148",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395396,1739813440160,-285.337952,0.0001,2,"2025-02-17T17:30:40.160",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395681,1739813445821,-1993.43121158,0.0001,2,"2025-02-17T17:30:45.821",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395690,1739814632434,-1288.39,9.529e-05,2,"2025-02-17T17:50:32.434",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395691,1739814632445,-800.0,9.868e-05,2,"2025-02-17T17:50:32.445",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395692,1739814632458,-900.0,9.868e-05,2,"2025-02-17T17:50:32.458",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395693,1739814632469,-1000.0,9.999e-05,2,"2025-02-17T17:50:32.469",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395694,1739814632480,-574.43224396,9.999e-05,2,"2025-02-17T17:50:32.480",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395695,1739814632493,-150.0,9.999e-05,2,"2025-02-17T17:50:32.493",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395696,1739814632505,-98629.99720983,0.0001,2,"2025-02-17T17:50:32.505",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395697,1739814632517,-550.0,0.0001,2,"2025-02-17T17:50:32.517",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395698,1739814632528,-4000.0,0.0001,2,"2025-02-17T17:50:32.528",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395699,1739814632540,-170.75597849,0.0001,2,"2025-02-17T17:50:32.540",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395700,1739814632552,-492.34,0.0001,2,"2025-02-17T17:50:32.552",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395701,1739814632562,-505.23,0.0001,2,"2025-02-17T17:50:32.562",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395702,1739814632574,-494.25,0.0001,2,"2025-02-17T17:50:32.574",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395703,1739814632584,-460.81,0.00010137,2,"2025-02-17T17:50:32.584",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395704,1739814632597,-370.63538678,0.00010252,2,"2025-02-17T17:50:32.597",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395705,1739814632609,-250.0,0.00010318,2,"2025-02-17T17:50:32.609",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395706,1739814632620,-32200.89,0.00010354,2,"2025-02-17T17:50:32.620",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395707,1739814632633,-3642.49,0.00010419,2,"2025-02-17T17:50:32.633",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395708,1739814632644,-500.0,0.00010466,2,"2025-02-17T17:50:32.644",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395709,1739814632654,-500.0,0.00010493,2,"2025-02-17T17:50:32.654",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395710,1739814632664,-150.0,0.00010651,2,"2025-02-17T17:50:32.664",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395711,1739814632674,-8452.61269403,0.00010751,2,"2025-02-17T17:50:32.674",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395712,1739814632684,-500.0,0.00010964,2,"2025-02-17T17:50:32.684",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395713,1739814632694,-255.0,0.00010999,2,"2025-02-17T17:50:32.694",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395714,1739814632703,-16154.19169178,0.00011,2,"2025-02-17T17:50:32.703",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395715,1739814632713,-1000.0,0.00011093,2,"2025-02-17T17:50:32.713",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395716,1739814632722,-522.92244015,0.00011099,2,"2025-02-17T17:50:32.722",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395717,1739814632733,-300.0,0.00011117,2,"2025-02-17T17:50:32.733",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395718,1739814632743,-203.13,0.00011117,2,"2025-02-17T17:50:32.743",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395719,1739814632753,-23900.0,0.00011118,2,"2025-02-17T17:50:32.753",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395720,1739814632762,-461.72,0.00011124,2,"2025-02-17T17:50:32.762",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395721,1739814632771,-249.42,0.00011136,2,"2025-02-17T17:50:32.771",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395722,1739814632780,-2000.0,0.00011142,2,"2025-02-17T17:50:32.780",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395723,1739814632789,-2639.56,0.00011148,2,"2025-02-17T17:50:32.789",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395724,1739814632799,-1852.42,0.00011154,2,"2025-02-17T17:50:32.799",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395725,1739814632808,-200.0,0.0001116,2,"2025-02-17T17:50:32.808",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395726,1739814632817,-1500.0,0.00011171,2,"2025-02-17T17:50:32.817",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395727,1739814632827,-950.18,0.00011175,2,"2025-02-17T17:50:32.827",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395728,1739814632836,-2000.0,0.00011185,2,"2025-02-17T17:50:32.836",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395729,1739814632845,-2492.03,0.00011196,2,"2025-02-17T17:50:32.845",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395730,1739814632854,-722.18,0.00011204,2,"2025-02-17T17:50:32.854",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395731,1739814632863,-500.0,0.00011205,2,"2025-02-17T17:50:32.863",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395732,1739814632872,-200.0,0.00011227,2,"2025-02-17T17:50:32.872",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395733,1739814632884,-800.0,0.00011238,2,"2025-02-17T17:50:32.884",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395734,1739814632895,-900.0,0.00011238,2,"2025-02-17T17:50:32.895",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395735,1739814632905,-522.92244011,0.0001129,2,"2025-02-17T17:50:32.905",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395736,1739814632915,-920.03,0.00011331,2,"2025-02-17T17:50:32.915",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395737,1739814632924,-1334.93,0.0001134,2,"2025-02-17T17:50:32.924",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395738,1739814632934,-256.57,0.00011373,2,"2025-02-17T17:50:32.934",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395739,1739814632943,-335.97,0.00011684,2,"2025-02-17T17:50:32.943",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395740,1739814632953,-335.97,0.00011687,2,"2025-02-17T17:50:32.953",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395741,1739814632962,-335.97,0.0001169,2,"2025-02-17T17:50:32.962",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395742,1739814632972,-335.97,0.00011693,2,"2025-02-17T17:50:32.972",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395743,1739814632981,-335.97,0.00011696,2,"2025-02-17T17:50:32.981",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395744,1739814632990,-335.97,0.00011699,2,"2025-02-17T17:50:32.990",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395745,1739814633000,-335.97,0.00011702,2,"2025-02-17T17:50:33.000",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395746,1739814633010,-335.97,0.00011705,2,"2025-02-17T17:50:33.010",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395747,1739814633019,-335.97,0.00011708,2,"2025-02-17T17:50:33.019",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395748,1739814633028,-335.97,0.00011711,2,"2025-02-17T17:50:33.028",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395749,1739814633038,-335.97,0.00011714,2,"2025-02-17T17:50:33.038",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395750,1739814633048,-522.92244011,0.00011716,2,"2025-02-17T17:50:33.048",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395751,1739814633058,-335.97,0.00011717,2,"2025-02-17T17:50:33.058",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395752,1739814633067,-335.97,0.0001172,2,"2025-02-17T17:50:33.067",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395753,1739814633077,-335.97,0.00011723,2,"2025-02-17T17:50:33.077",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395754,1739814633087,-335.97,0.00011727,2,"2025-02-17T17:50:33.087",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395755,1739814633096,-335.97,0.0001173,2,"2025-02-17T17:50:33.096",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395756,1739814633106,-335.97,0.00011733,2,"2025-02-17T17:50:33.106",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395757,1739814633115,-335.97,0.00011736,2,"2025-02-17T17:50:33.115",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395758,1739814633126,-335.97,0.00011739,2,"2025-02-17T17:50:33.126",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395759,1739814633136,-335.97,0.00011742,2,"2025-02-17T17:50:33.136",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395760,1739814633145,-287.5,0.00011778,2,"2025-02-17T17:50:33.145",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395761,1739814633155,-1288.39,0.00011793,2,"2025-02-17T17:50:33.155",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395762,1739814633165,-600.0,0.00012,2,"2025-02-17T17:50:33.165",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395763,1739814633175,-308.0,0.00012099,2,"2025-02-17T17:50:33.175",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395764,1739814633187,-522.92244011,0.00012143,2,"2025-02-17T17:50:33.187",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395765,1739814633203,-157.98,0.00012361,2,"2025-02-17T17:50:33.203",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395766,1739814633214,-597.27656451,0.00012447,2,"2025-02-17T17:50:33.214",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395767,1739814633224,-1000.0,0.00012479,2,"2025-02-17T17:50:33.224",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395768,1739814633235,-203.13,0.00012506,2,"2025-02-17T17:50:33.235",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395769,1739814633247,-164.85,0.00012534,2,"2025-02-17T17:50:33.247",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395770,1739814633260,-522.92244011,0.00012569,2,"2025-02-17T17:50:33.260",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395771,1739814633271,-150.0,0.000126,2,"2025-02-17T17:50:33.271",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395772,1739814633281,-150.0,0.000126,2,"2025-02-17T17:50:33.281",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395773,1739814633293,-150.0,0.000126,2,"2025-02-17T17:50:33.293",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395774,1739814633303,-282.18589894,0.000126,2,"2025-02-17T17:50:33.303",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395775,1739814633313,-150.96917946,0.000126,2,"2025-02-17T17:50:33.313",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395776,1739814633323,-900.0,0.00012608,2,"2025-02-17T17:50:33.323",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395777,1739814633333,-800.0,0.00012608,2,"2025-02-17T17:50:33.333",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395778,1739814633343,-150.0,0.0001269,2,"2025-02-17T17:50:33.343",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395779,1739814633353,-1916.28,0.0001269,2,"2025-02-17T17:50:33.353",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395780,1739814633362,-150.0,0.00012756,2,"2025-02-17T17:50:33.362",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395781,1739814633373,-150.0,0.000128,2,"2025-02-17T17:50:33.373",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395782,1739814633385,-150.0,0.00012911,2,"2025-02-17T17:50:33.385",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395783,1739814633395,-292.44567569,0.00012945,2,"2025-02-17T17:50:33.395",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395784,1739814633405,-522.92244011,0.00012995,2,"2025-02-17T17:50:33.405",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395785,1739814633415,-150.0,0.00013,2,"2025-02-17T17:50:33.415",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395786,1739814633426,-775.49,0.00013041,2,"2025-02-17T17:50:33.426",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395787,1739814633436,-150.0,0.00013067,2,"2025-02-17T17:50:33.436",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395788,1739814633446,-1970.42,0.00013151,2,"2025-02-17T17:50:33.446",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395789,1739814633456,-150.0,0.000132,2,"2025-02-17T17:50:33.456",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395790,1739814633466,-150.0,0.00013222,2,"2025-02-17T17:50:33.466",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395791,1739814633476,-287.5,0.0001325,2,"2025-02-17T17:50:33.476",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395792,1739814633486,-150.0,0.000133,2,"2025-02-17T17:50:33.486",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395793,1739814633495,-150.0,0.00013378,2,"2025-02-17T17:50:33.495",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395794,1739814633504,-150.0,0.000134,2,"2025-02-17T17:50:33.504",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395795,1739814633514,-522.92244011,0.00013421,2,"2025-02-17T17:50:33.514",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395796,1739814633523,-186.9761477,0.00013424,2,"2025-02-17T17:50:33.523",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395797,1739814633533,-1223.88053302,0.00013497,2,"2025-02-17T17:50:33.533",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395798,1739814633543,-4100.0,0.000135,4,"2025-02-17T17:50:33.543",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395799,1739814633553,-150.0,0.00013509,2,"2025-02-17T17:50:33.553",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395800,1739814633562,-287.28,0.00013509,2,"2025-02-17T17:50:33.562",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395801,1739814633572,-986.71,0.00013509,2,"2025-02-17T17:50:33.572",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395802,1739814633582,-986.71,0.00013509,2,"2025-02-17T17:50:33.582",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395803,1739814633592,-986.71,0.00013509,2,"2025-02-17T17:50:33.592",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395804,1739814633602,-150.0,0.00013533,2,"2025-02-17T17:50:33.602",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395805,1739814633612,-550.267,0.00013538,2,"2025-02-17T17:50:33.612",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395806,1739814633621,-3915.0,0.00013538,2,"2025-02-17T17:50:33.621",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395807,1739814633633,-150.0,0.00013538,2,"2025-02-17T17:50:33.633",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395808,1739814633642,-1008.0,0.00013538,2,"2025-02-17T17:50:33.642",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395809,1739814633652,-1109.0,0.00013538,2,"2025-02-17T17:50:33.652",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395810,1739814633662,-317.29995744,0.00013598,2,"2025-02-17T17:50:33.662",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395811,1739814633672,-5000.000001,0.000136,3,"2025-02-17T17:50:33.672",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395812,1739814633681,-150.0,0.000136,2,"2025-02-17T17:50:33.681",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395813,1739814633691,-8200.0,0.000136,4,"2025-02-17T17:50:33.691",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395814,1739814633701,-1465.41,0.00013663,2,"2025-02-17T17:50:33.701",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395815,1739814633711,-150.76644691,0.00013673,2,"2025-02-17T17:50:33.711",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395816,1739814633720,-500.0,0.00013673,2,"2025-02-17T17:50:33.720",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395817,1739814633729,-352.38952488,0.0001368,2,"2025-02-17T17:50:33.729",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395818,1739814633739,-150.0,0.00013689,2,"2025-02-17T17:50:33.739",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395819,1739814633748,-228.46992603,0.00013698,2,"2025-02-17T17:50:33.748",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395820,1739814633758,-500.0,0.00013698,2,"2025-02-17T17:50:33.758",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395821,1739814633767,-500.0,0.00013698,2,"2025-02-17T17:50:33.767",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395822,1739814633777,-501.20683622,0.00013698,2,"2025-02-17T17:50:33.777",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395823,1739814633786,-500.0,0.00013698,2,"2025-02-17T17:50:33.786",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395824,1739814633796,-500.0,0.00013698,2,"2025-02-17T17:50:33.796",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395825,1739814633806,-500.0,0.00013698,2,"2025-02-17T17:50:33.806",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395826,1739814633816,-501.04444578,0.00013698,2,"2025-02-17T17:50:33.816",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395827,1739814633826,-500.0,0.00013698,2,"2025-02-17T17:50:33.826",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395828,1739814633836,-409.64356582,0.00013698,2,"2025-02-17T17:50:33.836",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395829,1739814633846,-500.0,0.00013698,2,"2025-02-17T17:50:33.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395830,1739814633855,-501.76130683,0.00013698,2,"2025-02-17T17:50:33.855",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395831,1739814633865,-500.0,0.00013698,2,"2025-02-17T17:50:33.865",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395832,1739814633874,-500.0,0.00013698,2,"2025-02-17T17:50:33.874",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395833,1739814633885,-151.0,0.00013698,2,"2025-02-17T17:50:33.885",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395834,1739814633894,-500.0,0.00013698,2,"2025-02-17T17:50:33.894",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395835,1739814633904,-503.56559714,0.00013698,2,"2025-02-17T17:50:33.904",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395836,1739814633914,-500.0,0.00013698,2,"2025-02-17T17:50:33.914",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395837,1739814633924,-500.0,0.00013698,2,"2025-02-17T17:50:33.924",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395838,1739814633934,-500.0,0.00013698,2,"2025-02-17T17:50:33.934",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395839,1739814633944,-500.0,0.00013698,2,"2025-02-17T17:50:33.944",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395840,1739814633953,-500.0,0.00013698,2,"2025-02-17T17:50:33.953",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395841,1739814633963,-500.0,0.00013698,2,"2025-02-17T17:50:33.963",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395842,1739814633973,-500.0,0.00013698,2,"2025-02-17T17:50:33.973",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395843,1739814633982,-500.0,0.00013698,2,"2025-02-17T17:50:33.982",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395844,1739814633992,-500.0,0.00013698,2,"2025-02-17T17:50:33.992",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395845,1739814634001,-500.0,0.00013698,2,"2025-02-17T17:50:34.001",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395846,1739814634011,-500.0,0.00013698,2,"2025-02-17T17:50:34.011",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395847,1739814634020,-500.0,0.00013698,2,"2025-02-17T17:50:34.020",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395848,1739814634030,-500.0,0.00013698,2,"2025-02-17T17:50:34.030",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395849,1739814634039,-500.0,0.00013698,2,"2025-02-17T17:50:34.039",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395850,1739814634048,-507.67093929,0.00013698,2,"2025-02-17T17:50:34.048",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395851,1739814634058,-500.0,0.00013698,2,"2025-02-17T17:50:34.058",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395852,1739814634067,-500.0,0.00013698,2,"2025-02-17T17:50:34.067",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395853,1739814634077,-500.0,0.00013698,2,"2025-02-17T17:50:34.077",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395854,1739814634087,-500.0,0.00013698,2,"2025-02-17T17:50:34.087",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395855,1739814634096,-500.0,0.00013698,2,"2025-02-17T17:50:34.096",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395856,1739814634106,-500.0,0.00013698,2,"2025-02-17T17:50:34.106",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395857,1739814634116,-500.0,0.00013698,2,"2025-02-17T17:50:34.116",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395858,1739814634126,-500.0,0.00013698,2,"2025-02-17T17:50:34.126",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395859,1739814634137,-501.03724517,0.00013698,2,"2025-02-17T17:50:34.137",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395860,1739814634146,-500.0,0.00013698,2,"2025-02-17T17:50:34.146",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395861,1739814634156,-500.0,0.00013698,2,"2025-02-17T17:50:34.156",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395862,1739814634166,-500.0,0.00013698,2,"2025-02-17T17:50:34.166",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395863,1739814634175,-500.0,0.00013698,2,"2025-02-17T17:50:34.175",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395864,1739814634185,-500.0,0.00013698,2,"2025-02-17T17:50:34.185",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395865,1739814634195,-500.0,0.00013698,2,"2025-02-17T17:50:34.195",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395866,1739814634205,-500.0,0.00013698,2,"2025-02-17T17:50:34.205",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395867,1739814634214,-500.0,0.00013698,2,"2025-02-17T17:50:34.214",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395868,1739814634224,-500.0,0.00013698,2,"2025-02-17T17:50:34.224",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395869,1739814634233,-500.0,0.00013698,2,"2025-02-17T17:50:34.233",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395870,1739814634244,-500.0,0.00013698,2,"2025-02-17T17:50:34.244",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395871,1739814634255,-500.0,0.00013698,2,"2025-02-17T17:50:34.255",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395872,1739814634264,-500.0,0.00013698,2,"2025-02-17T17:50:34.264",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395873,1739814634273,-500.0,0.00013698,2,"2025-02-17T17:50:34.273",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395874,1739814634283,-500.0,0.00013698,2,"2025-02-17T17:50:34.283",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395875,1739814634293,-500.0,0.00013698,2,"2025-02-17T17:50:34.293",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395876,1739814634303,-367.56634373,0.00013698,2,"2025-02-17T17:50:34.303",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395877,1739814634312,-500.0,0.00013698,2,"2025-02-17T17:50:34.312",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395878,1739814634321,-500.0,0.00013698,2,"2025-02-17T17:50:34.321",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395879,1739814634331,-500.0,0.00013698,2,"2025-02-17T17:50:34.331",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395880,1739814634341,-500.0,0.00013698,2,"2025-02-17T17:50:34.341",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395881,1739814634350,-500.0,0.00013698,2,"2025-02-17T17:50:34.350",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395882,1739814634359,-500.0,0.00013698,2,"2025-02-17T17:50:34.359",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395883,1739814634369,-500.0,0.00013698,2,"2025-02-17T17:50:34.369",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395884,1739814634380,-502.36796716,0.00013698,2,"2025-02-17T17:50:34.380",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395885,1739814634389,-500.0,0.00013698,2,"2025-02-17T17:50:34.389",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395886,1739814634399,-500.0,0.00013698,2,"2025-02-17T17:50:34.399",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395887,1739814634409,-500.0,0.00013698,2,"2025-02-17T17:50:34.409",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395888,1739814634420,-500.0,0.00013698,2,"2025-02-17T17:50:34.420",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395889,1739814634429,-151.0,0.00013698,2,"2025-02-17T17:50:34.429",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395890,1739814634438,-500.0,0.00013698,2,"2025-02-17T17:50:34.438",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395891,1739814634448,-500.0,0.00013698,2,"2025-02-17T17:50:34.448",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395892,1739814634457,-500.0,0.00013698,2,"2025-02-17T17:50:34.457",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395893,1739814634467,-500.0,0.00013698,2,"2025-02-17T17:50:34.467",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395894,1739814634476,-500.0,0.00013698,2,"2025-02-17T17:50:34.476",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395895,1739814634485,-500.0,0.00013698,2,"2025-02-17T17:50:34.485",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395896,1739814634495,-500.0,0.00013698,2,"2025-02-17T17:50:34.495",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395897,1739814634505,-500.0,0.00013698,2,"2025-02-17T17:50:34.505",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395898,1739814634514,-500.0,0.00013698,2,"2025-02-17T17:50:34.514",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395899,1739814634524,-566.40084152,0.00013698,2,"2025-02-17T17:50:34.524",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395900,1739814634533,-500.0,0.00013698,2,"2025-02-17T17:50:34.533",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395901,1739814634542,-500.0,0.00013698,2,"2025-02-17T17:50:34.542",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395902,1739814634552,-500.0,0.00013698,2,"2025-02-17T17:50:34.552",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395903,1739814634561,-500.0,0.00013698,2,"2025-02-17T17:50:34.561",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395904,1739814634571,-500.0,0.00013698,2,"2025-02-17T17:50:34.571",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395905,1739814634581,-500.0,0.00013698,2,"2025-02-17T17:50:34.581",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395906,1739814634590,-500.0,0.00013698,2,"2025-02-17T17:50:34.590",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395907,1739814634599,-500.0,0.00013698,2,"2025-02-17T17:50:34.599",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395908,1739814634610,-194.20192282,0.00013698,2,"2025-02-17T17:50:34.610",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395909,1739814634619,-500.0,0.00013698,2,"2025-02-17T17:50:34.619",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395910,1739814634630,-500.0,0.00013698,2,"2025-02-17T17:50:34.630",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395911,1739814634639,-500.0,0.00013698,2,"2025-02-17T17:50:34.639",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395912,1739814634649,-500.0,0.00013698,2,"2025-02-17T17:50:34.649",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395913,1739814634658,-500.0,0.00013698,2,"2025-02-17T17:50:34.658",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395914,1739814634668,-500.0,0.00013698,2,"2025-02-17T17:50:34.668",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395915,1739814634680,-279.10929127,0.00013698,2,"2025-02-17T17:50:34.680",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395916,1739814634689,-500.0,0.00013698,2,"2025-02-17T17:50:34.689",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395917,1739814634699,-500.0,0.00013698,2,"2025-02-17T17:50:34.699",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395918,1739814634708,-500.0,0.00013698,2,"2025-02-17T17:50:34.708",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395919,1739814634718,-500.0,0.00013698,2,"2025-02-17T17:50:34.718",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395920,1739814634728,-500.0,0.00013698,2,"2025-02-17T17:50:34.728",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395921,1739814634738,-500.0,0.00013698,2,"2025-02-17T17:50:34.738",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395922,1739814634747,-500.0,0.00013698,2,"2025-02-17T17:50:34.747",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395923,1739814634758,-230.94904324,0.00013698,2,"2025-02-17T17:50:34.758",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395924,1739814634767,-500.0,0.00013698,2,"2025-02-17T17:50:34.767",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395925,1739814634776,-500.0,0.00013698,2,"2025-02-17T17:50:34.776",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395926,1739814634786,-500.0,0.00013698,2,"2025-02-17T17:50:34.786",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395927,1739814634796,-500.0,0.00013698,2,"2025-02-17T17:50:34.796",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395928,1739814634806,-500.0,0.00013698,2,"2025-02-17T17:50:34.806",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395929,1739814634816,-500.0,0.00013698,2,"2025-02-17T17:50:34.816",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395930,1739814634825,-500.0,0.00013698,2,"2025-02-17T17:50:34.825",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395931,1739814634835,-500.0,0.00013698,2,"2025-02-17T17:50:34.835",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395932,1739814634846,-500.0,0.00013698,2,"2025-02-17T17:50:34.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395933,1739814634855,-500.0,0.00013698,2,"2025-02-17T17:50:34.855",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395934,1739814634865,-500.0,0.00013698,2,"2025-02-17T17:50:34.865",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395935,1739814634875,-500.0,0.00013698,2,"2025-02-17T17:50:34.875",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395936,1739814634886,-500.0,0.00013698,2,"2025-02-17T17:50:34.886",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395937,1739814634896,-204.95069726,0.00013698,2,"2025-02-17T17:50:34.896",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395938,1739814634906,-500.0,0.00013698,2,"2025-02-17T17:50:34.906",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395939,1739814634916,-500.0,0.00013698,2,"2025-02-17T17:50:34.916",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395940,1739814634925,-500.0,0.00013698,2,"2025-02-17T17:50:34.925",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395941,1739814634935,-500.0,0.00013698,2,"2025-02-17T17:50:34.935",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395942,1739814634944,-500.0,0.00013698,2,"2025-02-17T17:50:34.944",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395943,1739814634954,-500.0,0.00013698,2,"2025-02-17T17:50:34.954",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395944,1739814634963,-500.0,0.00013698,2,"2025-02-17T17:50:34.963",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395945,1739814634973,-500.0,0.00013698,2,"2025-02-17T17:50:34.973",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395946,1739814634982,-500.0,0.00013698,2,"2025-02-17T17:50:34.982",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395947,1739814634992,-500.0,0.00013698,2,"2025-02-17T17:50:34.992",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395948,1739814635003,-502.86634014,0.00013698,2,"2025-02-17T17:50:35.003",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395949,1739814635013,-500.0,0.00013698,2,"2025-02-17T17:50:35.013",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395950,1739814635023,-500.0,0.00013698,2,"2025-02-17T17:50:35.023",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395951,1739814635034,-527.18,0.00013698,2,"2025-02-17T17:50:35.034",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395952,1739814635044,-500.0,0.00013698,2,"2025-02-17T17:50:35.044",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395953,1739814635054,-500.0,0.00013698,2,"2025-02-17T17:50:35.054",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395954,1739814635064,-500.0,0.00013698,2,"2025-02-17T17:50:35.064",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395955,1739814635074,-500.0,0.00013698,2,"2025-02-17T17:50:35.074",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395956,1739814635084,-500.0,0.00013698,2,"2025-02-17T17:50:35.084",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395957,1739814635093,-500.0,0.00013698,2,"2025-02-17T17:50:35.093",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395958,1739814635103,-500.0,0.00013698,2,"2025-02-17T17:50:35.103",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395959,1739814635113,-500.0,0.00013698,2,"2025-02-17T17:50:35.113",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395960,1739814635123,-500.0,0.00013698,2,"2025-02-17T17:50:35.123",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395961,1739814635135,-500.0,0.00013698,2,"2025-02-17T17:50:35.135",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395962,1739814635146,-500.0,0.00013698,2,"2025-02-17T17:50:35.146",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395963,1739814635156,-500.0,0.00013698,2,"2025-02-17T17:50:35.156",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395964,1739814635166,-500.0,0.00013698,2,"2025-02-17T17:50:35.166",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395965,1739814635175,-500.0,0.00013698,2,"2025-02-17T17:50:35.175",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395966,1739814635185,-500.0,0.00013698,2,"2025-02-17T17:50:35.185",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395967,1739814635195,-500.0,0.00013698,2,"2025-02-17T17:50:35.195",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395968,1739814635205,-501.19148623,0.00013698,2,"2025-02-17T17:50:35.205",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395969,1739814635215,-500.0,0.00013698,2,"2025-02-17T17:50:35.215",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395970,1739814635225,-500.0,0.00013698,2,"2025-02-17T17:50:35.225",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395971,1739814635237,-408.48136347,0.00013698,2,"2025-02-17T17:50:35.237",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395972,1739814635247,-500.0,0.00013698,2,"2025-02-17T17:50:35.247",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395973,1739814635260,-500.0,0.00013698,2,"2025-02-17T17:50:35.260",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395974,1739814635269,-523.56595865,0.00013698,2,"2025-02-17T17:50:35.269",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395975,1739814635279,-500.0,0.00013698,2,"2025-02-17T17:50:35.279",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395976,1739814635288,-500.0,0.00013698,2,"2025-02-17T17:50:35.288",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395977,1739814635300,-500.0,0.00013698,2,"2025-02-17T17:50:35.300",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395978,1739814635310,-500.0,0.00013698,2,"2025-02-17T17:50:35.310",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395979,1739814635320,-500.0,0.00013698,2,"2025-02-17T17:50:35.320",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395980,1739814635330,-500.0,0.00013698,2,"2025-02-17T17:50:35.330",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395981,1739814635341,-500.0,0.00013698,2,"2025-02-17T17:50:35.341",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395982,1739814635351,-631.3,0.00013698,2,"2025-02-17T17:50:35.351",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395983,1739814635361,-500.0,0.00013698,2,"2025-02-17T17:50:35.361",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395984,1739814635371,-500.0,0.00013698,2,"2025-02-17T17:50:35.371",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395985,1739814635382,-500.0,0.00013698,2,"2025-02-17T17:50:35.382",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395986,1739814635392,-500.0,0.00013698,2,"2025-02-17T17:50:35.392",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395987,1739814635402,-500.0,0.00013698,2,"2025-02-17T17:50:35.402",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395988,1739814635412,-500.0,0.00013698,2,"2025-02-17T17:50:35.412",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395989,1739814635422,-539.33,0.00013698,2,"2025-02-17T17:50:35.422",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395990,1739814635432,-502.82582375,0.00013698,2,"2025-02-17T17:50:35.432",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395991,1739814635442,-500.0,0.00013698,2,"2025-02-17T17:50:35.442",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395992,1739814635452,-500.0,0.00013698,2,"2025-02-17T17:50:35.452",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395993,1739814635461,-500.0,0.00013698,2,"2025-02-17T17:50:35.461",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395994,1739814635471,-500.0,0.00013698,2,"2025-02-17T17:50:35.471",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395995,1739814635481,-500.0,0.00013698,2,"2025-02-17T17:50:35.481",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395996,1739814635491,-500.0,0.00013698,2,"2025-02-17T17:50:35.491",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395997,1739814635501,-500.0,0.00013698,2,"2025-02-17T17:50:35.501",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395998,1739814635510,-500.0,0.00013698,2,"2025-02-17T17:50:35.510",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353395999,1739814635520,-500.0,0.00013698,2,"2025-02-17T17:50:35.520",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396000,1739814635529,-500.0,0.00013698,2,"2025-02-17T17:50:35.529",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396001,1739814635539,-738.4,0.00013698,2,"2025-02-17T17:50:35.539",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396002,1739814635548,-500.0,0.00013698,2,"2025-02-17T17:50:35.548",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396003,1739814635558,-502.88093868,0.00013698,2,"2025-02-17T17:50:35.558",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396004,1739814635567,-500.0,0.00013698,2,"2025-02-17T17:50:35.567",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396005,1739814635577,-500.0,0.00013698,2,"2025-02-17T17:50:35.577",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396006,1739814635586,-217.86466076,0.00013698,2,"2025-02-17T17:50:35.586",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396007,1739814635595,-395.18693566,0.00013698,2,"2025-02-17T17:50:35.595",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396008,1739814635604,-500.0,0.00013698,2,"2025-02-17T17:50:35.604",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396009,1739814635614,-500.0,0.00013698,2,"2025-02-17T17:50:35.614",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396010,1739814635624,-500.0,0.00013698,2,"2025-02-17T17:50:35.624",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396011,1739814635635,-500.0,0.00013698,2,"2025-02-17T17:50:35.635",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396012,1739814635645,-500.0,0.00013698,2,"2025-02-17T17:50:35.645",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396013,1739814635654,-500.0,0.00013698,2,"2025-02-17T17:50:35.654",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396014,1739814635664,-509.47626765,0.00013698,2,"2025-02-17T17:50:35.664",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396015,1739814635673,-500.0,0.00013698,2,"2025-02-17T17:50:35.673",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396016,1739814635683,-500.0,0.00013698,2,"2025-02-17T17:50:35.683",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396017,1739814635692,-500.0,0.00013698,2,"2025-02-17T17:50:35.692",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396018,1739814635701,-598.38857285,0.00013698,2,"2025-02-17T17:50:35.701",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396019,1739814635711,-562.43837563,0.00013698,2,"2025-02-17T17:50:35.711",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396020,1739814635721,-500.0,0.00013698,2,"2025-02-17T17:50:35.721",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396021,1739814635731,-500.0,0.00013698,2,"2025-02-17T17:50:35.731",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396022,1739814635740,-504.33478634,0.00013698,2,"2025-02-17T17:50:35.740",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396023,1739814635750,-500.0,0.00013698,2,"2025-02-17T17:50:35.750",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396024,1739814635760,-627.5508868,0.00013698,2,"2025-02-17T17:50:35.760",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396025,1739814635771,-641.69,0.00013698,2,"2025-02-17T17:50:35.771",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396026,1739814635780,-501.25278451,0.00013698,2,"2025-02-17T17:50:35.780",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396027,1739814635790,-500.0,0.00013698,2,"2025-02-17T17:50:35.790",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396028,1739814635800,-500.0,0.00013698,2,"2025-02-17T17:50:35.800",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396029,1739814635809,-500.0,0.00013698,2,"2025-02-17T17:50:35.809",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396030,1739814635819,-500.0,0.00013698,2,"2025-02-17T17:50:35.819",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396031,1739814635829,-500.0,0.00013698,2,"2025-02-17T17:50:35.829",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396032,1739814635839,-500.0,0.00013698,2,"2025-02-17T17:50:35.839",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396033,1739814635849,-500.0,0.00013698,2,"2025-02-17T17:50:35.849",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396034,1739814635858,-500.61873143,0.00013698,2,"2025-02-17T17:50:35.858",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396035,1739814636058,-500.0,0.00013698,2,"2025-02-17T17:50:36.058",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396036,1739814636069,-500.0,0.00013698,2,"2025-02-17T17:50:36.069",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396037,1739814636078,-500.0,0.00013698,2,"2025-02-17T17:50:36.078",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396038,1739814636088,-500.0,0.00013698,2,"2025-02-17T17:50:36.088",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396039,1739814636097,-500.0,0.00013698,2,"2025-02-17T17:50:36.097",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396040,1739814636106,-501.8576505,0.00013698,2,"2025-02-17T17:50:36.106",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396041,1739814636116,-500.0,0.00013698,2,"2025-02-17T17:50:36.116",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396042,1739814636126,-500.0,0.00013698,2,"2025-02-17T17:50:36.126",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396043,1739814636137,-500.0,0.00013698,2,"2025-02-17T17:50:36.137",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396044,1739814636146,-500.0,0.00013698,2,"2025-02-17T17:50:36.146",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396045,1739814636156,-500.0,0.00013698,2,"2025-02-17T17:50:36.156",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396046,1739814636166,-500.0,0.00013698,2,"2025-02-17T17:50:36.166",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396047,1739814636176,-500.0,0.00013698,2,"2025-02-17T17:50:36.176",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396048,1739814636186,-500.0,0.00013698,2,"2025-02-17T17:50:36.186",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396049,1739814636196,-500.0,0.00013698,2,"2025-02-17T17:50:36.196",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396050,1739814636207,-500.0,0.00013698,2,"2025-02-17T17:50:36.207",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396051,1739814636217,-500.0,0.00013698,2,"2025-02-17T17:50:36.217",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396052,1739814636227,-500.0,0.00013698,2,"2025-02-17T17:50:36.227",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396053,1739814636237,-500.0,0.00013698,2,"2025-02-17T17:50:36.237",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396054,1739814636247,-356.65382723,0.00013698,2,"2025-02-17T17:50:36.247",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396055,1739814636261,-500.0,0.00013698,2,"2025-02-17T17:50:36.261",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396056,1739814636271,-643.14,0.00013698,2,"2025-02-17T17:50:36.271",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396057,1739814636280,-501.42547574,0.00013698,2,"2025-02-17T17:50:36.280",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396058,1739814636290,-676.48,0.00013698,2,"2025-02-17T17:50:36.290",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396059,1739814636301,-500.0,0.00013698,2,"2025-02-17T17:50:36.301",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396060,1739814636311,-500.0,0.00013698,2,"2025-02-17T17:50:36.311",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396061,1739814636321,-500.0,0.00013698,2,"2025-02-17T17:50:36.321",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396062,1739814636333,-501.15554484,0.00013698,2,"2025-02-17T17:50:36.333",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396063,1739814636342,-500.0,0.00013698,2,"2025-02-17T17:50:36.342",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396064,1739814636352,-500.0,0.00013698,2,"2025-02-17T17:50:36.352",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396065,1739814636362,-500.0,0.00013698,2,"2025-02-17T17:50:36.362",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396066,1739814636371,-500.0,0.00013698,2,"2025-02-17T17:50:36.371",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396067,1739814636382,-500.0,0.00013698,2,"2025-02-17T17:50:36.382",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396068,1739814636394,-500.0,0.00013698,2,"2025-02-17T17:50:36.394",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396069,1739814636406,-500.0,0.00013698,2,"2025-02-17T17:50:36.406",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396070,1739814636416,-500.0,0.00013698,2,"2025-02-17T17:50:36.416",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396071,1739814636425,-500.0,0.00013698,2,"2025-02-17T17:50:36.425",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396072,1739814636436,-500.0,0.00013698,2,"2025-02-17T17:50:36.436",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396073,1739814636445,-502.26121347,0.00013698,2,"2025-02-17T17:50:36.445",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396074,1739814636455,-500.0,0.00013698,2,"2025-02-17T17:50:36.455",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396075,1739814636466,-500.0,0.00013698,2,"2025-02-17T17:50:36.466",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396076,1739814636476,-502.50507815,0.00013698,2,"2025-02-17T17:50:36.476",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396077,1739814636486,-500.0,0.00013698,2,"2025-02-17T17:50:36.486",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396078,1739814636495,-556.44,0.00013698,2,"2025-02-17T17:50:36.495",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396079,1739814636505,-502.23505563,0.00013698,2,"2025-02-17T17:50:36.505",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396080,1739814636514,-500.0,0.00013698,2,"2025-02-17T17:50:36.514",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396081,1739814636523,-500.0,0.00013698,2,"2025-02-17T17:50:36.523",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396082,1739814636533,-500.0,0.00013698,2,"2025-02-17T17:50:36.533",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396083,1739814636543,-500.0,0.00013698,2,"2025-02-17T17:50:36.543",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396084,1739814636552,-500.0,0.00013698,2,"2025-02-17T17:50:36.552",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396085,1739814636561,-500.0,0.00013698,2,"2025-02-17T17:50:36.561",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396086,1739814636571,-500.0,0.00013698,2,"2025-02-17T17:50:36.571",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396087,1739814636581,-500.0,0.00013698,2,"2025-02-17T17:50:36.581",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396088,1739814636590,-500.0,0.00013698,2,"2025-02-17T17:50:36.590",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396089,1739814636599,-500.0,0.00013698,2,"2025-02-17T17:50:36.599",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396090,1739814636608,-500.0,0.00013698,2,"2025-02-17T17:50:36.608",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396091,1739814636618,-500.0,0.00013698,2,"2025-02-17T17:50:36.618",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396092,1739814636627,-500.0,0.00013698,2,"2025-02-17T17:50:36.627",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396093,1739814636638,-501.90569672,0.00013698,2,"2025-02-17T17:50:36.638",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396094,1739814636647,-619.59,0.00013698,2,"2025-02-17T17:50:36.647",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396095,1739814636656,-500.0,0.00013698,2,"2025-02-17T17:50:36.656",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396096,1739814636666,-500.0,0.00013698,2,"2025-02-17T17:50:36.666",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396097,1739814636675,-500.0,0.00013698,2,"2025-02-17T17:50:36.675",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396098,1739814636684,-500.0,0.00013698,2,"2025-02-17T17:50:36.684",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396099,1739814636694,-503.19526695,0.00013698,2,"2025-02-17T17:50:36.694",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396100,1739814636705,-500.0,0.00013698,2,"2025-02-17T17:50:36.705",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396101,1739814636715,-500.0,0.00013698,2,"2025-02-17T17:50:36.715",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396102,1739814636725,-500.0,0.00013698,2,"2025-02-17T17:50:36.725",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396103,1739814636734,-500.0,0.00013698,2,"2025-02-17T17:50:36.734",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396104,1739814636745,-500.0,0.00013698,2,"2025-02-17T17:50:36.745",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396105,1739814636755,-500.0,0.00013698,2,"2025-02-17T17:50:36.755",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396106,1739814636765,-500.0,0.00013698,2,"2025-02-17T17:50:36.765",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396107,1739814636774,-500.0,0.00013698,2,"2025-02-17T17:50:36.774",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396108,1739814636784,-500.0,0.00013698,2,"2025-02-17T17:50:36.784",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396109,1739814636794,-500.0,0.00013698,2,"2025-02-17T17:50:36.794",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396110,1739814636804,-500.0,0.00013698,2,"2025-02-17T17:50:36.804",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396111,1739814636814,-500.0,0.00013698,2,"2025-02-17T17:50:36.814",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396112,1739814636823,-500.0,0.00013698,2,"2025-02-17T17:50:36.823",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396113,1739814636832,-500.0,0.00013698,2,"2025-02-17T17:50:36.832",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396114,1739814636845,-500.0,0.00013698,2,"2025-02-17T17:50:36.845",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396115,1739814636856,-500.0,0.00013698,2,"2025-02-17T17:50:36.856",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396116,1739814636871,-500.0,0.00013698,2,"2025-02-17T17:50:36.871",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396117,1739814636882,-500.0,0.00013698,2,"2025-02-17T17:50:36.882",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396118,1739814636891,-500.0,0.00013698,2,"2025-02-17T17:50:36.891",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396119,1739814636901,-500.0,0.00013698,2,"2025-02-17T17:50:36.901",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396120,1739814636911,-500.0,0.00013698,2,"2025-02-17T17:50:36.911",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396121,1739814636921,-500.0,0.00013698,2,"2025-02-17T17:50:36.921",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396122,1739814636931,-500.0,0.00013698,2,"2025-02-17T17:50:36.931",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396123,1739814636941,-500.0,0.00013698,2,"2025-02-17T17:50:36.941",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396124,1739814636951,-505.66101073,0.00013698,2,"2025-02-17T17:50:36.951",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396125,1739814636960,-638.45391602,0.00013698,2,"2025-02-17T17:50:36.960",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396126,1739814636970,-500.0,0.00013698,2,"2025-02-17T17:50:36.970",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396127,1739814636980,-500.0,0.00013698,2,"2025-02-17T17:50:36.980",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396128,1739814636990,-500.0,0.00013698,2,"2025-02-17T17:50:36.990",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396129,1739814637000,-500.0,0.00013698,2,"2025-02-17T17:50:37.000",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396130,1739814637010,-500.0,0.00013698,2,"2025-02-17T17:50:37.010",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396131,1739814637020,-500.0,0.00013698,2,"2025-02-17T17:50:37.020",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396132,1739814637029,-500.0,0.00013698,2,"2025-02-17T17:50:37.029",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396133,1739814637039,-500.0,0.00013698,2,"2025-02-17T17:50:37.039",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396134,1739814637049,-500.0,0.00013698,2,"2025-02-17T17:50:37.049",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396135,1739814637059,-500.0,0.00013698,2,"2025-02-17T17:50:37.059",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396136,1739814637069,-500.0,0.00013698,2,"2025-02-17T17:50:37.069",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396137,1739814637079,-500.0,0.00013698,2,"2025-02-17T17:50:37.079",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396138,1739814637088,-500.0,0.00013698,2,"2025-02-17T17:50:37.088",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396139,1739814637099,-500.0,0.00013698,2,"2025-02-17T17:50:37.099",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396140,1739814637108,-500.0,0.00013698,2,"2025-02-17T17:50:37.108",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396141,1739814637118,-500.0,0.00013698,2,"2025-02-17T17:50:37.118",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396142,1739814637127,-735.51,0.00013698,2,"2025-02-17T17:50:37.127",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396143,1739814637140,-500.0,0.00013698,2,"2025-02-17T17:50:37.140",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396144,1739814637149,-500.0,0.00013698,2,"2025-02-17T17:50:37.149",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396145,1739814637160,-500.0,0.00013698,2,"2025-02-17T17:50:37.160",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396146,1739814637169,-192.84853407,0.00013698,2,"2025-02-17T17:50:37.169",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396147,1739814637179,-588.48,0.00013698,2,"2025-02-17T17:50:37.179",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396148,1739814637189,-500.0,0.00013698,2,"2025-02-17T17:50:37.189",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396149,1739814637198,-500.0,0.00013698,2,"2025-02-17T17:50:37.198",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396150,1739814637208,-500.0,0.00013698,2,"2025-02-17T17:50:37.208",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396151,1739814637217,-500.0,0.00013698,2,"2025-02-17T17:50:37.217",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396152,1739814637227,-500.0,0.00013698,2,"2025-02-17T17:50:37.227",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396153,1739814637237,-500.0,0.00013698,2,"2025-02-17T17:50:37.237",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396154,1739814637251,-500.0,0.00013698,2,"2025-02-17T17:50:37.251",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396155,1739814637260,-500.0,0.00013698,2,"2025-02-17T17:50:37.260",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396156,1739814637270,-501.33360632,0.00013698,2,"2025-02-17T17:50:37.270",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396157,1739814637279,-500.0,0.00013698,2,"2025-02-17T17:50:37.279",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396158,1739814637290,-500.0,0.00013698,2,"2025-02-17T17:50:37.290",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396159,1739814637299,-500.0,0.00013698,2,"2025-02-17T17:50:37.299",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396160,1739814637309,-500.0,0.00013698,2,"2025-02-17T17:50:37.309",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396161,1739814637319,-505.83,0.00013698,2,"2025-02-17T17:50:37.319",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396162,1739814637329,-500.0,0.00013698,2,"2025-02-17T17:50:37.329",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396163,1739814637339,-153.35418015,0.00013698,2,"2025-02-17T17:50:37.339",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396164,1739814637349,-611.16779421,0.00013698,2,"2025-02-17T17:50:37.349",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396165,1739814637358,-500.0,0.00013698,2,"2025-02-17T17:50:37.358",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396166,1739814637368,-503.17843677,0.00013698,2,"2025-02-17T17:50:37.368",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396167,1739814637378,-500.0,0.00013698,2,"2025-02-17T17:50:37.378",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396168,1739814637388,-500.0,0.00013698,2,"2025-02-17T17:50:37.388",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396169,1739814637398,-500.0,0.00013698,2,"2025-02-17T17:50:37.398",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396170,1739814637408,-500.0,0.00013698,2,"2025-02-17T17:50:37.408",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396171,1739814637418,-500.0,0.00013698,2,"2025-02-17T17:50:37.418",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396172,1739814637427,-583.3,0.00013698,2,"2025-02-17T17:50:37.427",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396173,1739814637437,-964.18,0.00013698,2,"2025-02-17T17:50:37.437",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396174,1739814637449,-500.0,0.00013698,2,"2025-02-17T17:50:37.449",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396175,1739814637459,-500.0,0.00013698,2,"2025-02-17T17:50:37.459",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396176,1739814637468,-611.03932591,0.00013698,2,"2025-02-17T17:50:37.468",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396177,1739814637478,-500.0,0.00013698,2,"2025-02-17T17:50:37.478",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396178,1739814637487,-500.0,0.00013698,2,"2025-02-17T17:50:37.487",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396179,1739814637497,-633.13,0.00013698,2,"2025-02-17T17:50:37.497",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396180,1739814637507,-500.0,0.00013698,2,"2025-02-17T17:50:37.507",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396181,1739814637517,-570.8,0.00013698,2,"2025-02-17T17:50:37.517",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396182,1739814637527,-414.10163464,0.00013698,2,"2025-02-17T17:50:37.527",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396183,1739814637538,-500.0,0.00013698,2,"2025-02-17T17:50:37.538",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396184,1739814637549,-500.0,0.00013698,2,"2025-02-17T17:50:37.549",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396185,1739814637558,-500.0,0.00013698,2,"2025-02-17T17:50:37.558",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396186,1739814637568,-500.0,0.00013698,2,"2025-02-17T17:50:37.568",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396187,1739814637578,-500.0,0.00013698,2,"2025-02-17T17:50:37.578",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396188,1739814637587,-500.51325432,0.00013698,2,"2025-02-17T17:50:37.587",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396189,1739814637597,-500.0,0.00013698,2,"2025-02-17T17:50:37.597",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396190,1739814637607,-500.0,0.00013698,2,"2025-02-17T17:50:37.607",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396191,1739814637616,-500.0,0.00013698,2,"2025-02-17T17:50:37.616",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396192,1739814637627,-500.0,0.00013698,2,"2025-02-17T17:50:37.627",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396193,1739814637637,-500.0,0.00013698,2,"2025-02-17T17:50:37.637",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396194,1739814637647,-500.0,0.00013698,2,"2025-02-17T17:50:37.647",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396195,1739814637657,-500.0,0.00013698,2,"2025-02-17T17:50:37.657",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396196,1739814637666,-500.00461034,0.00013698,2,"2025-02-17T17:50:37.666",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396197,1739814637676,-651.9,0.00013698,2,"2025-02-17T17:50:37.676",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396198,1739814637686,-500.0,0.00013698,2,"2025-02-17T17:50:37.686",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396199,1739814637695,-500.0,0.00013698,2,"2025-02-17T17:50:37.695",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396200,1739814637704,-501.94024397,0.00013698,2,"2025-02-17T17:50:37.704",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396201,1739814637713,-500.0,0.00013698,2,"2025-02-17T17:50:37.713",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396202,1739814637724,-500.0,0.00013698,2,"2025-02-17T17:50:37.724",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396203,1739814637734,-500.0,0.00013698,2,"2025-02-17T17:50:37.734",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396204,1739814637744,-500.0,0.00013698,2,"2025-02-17T17:50:37.744",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396205,1739814637755,-500.0,0.00013698,2,"2025-02-17T17:50:37.755",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396206,1739814637764,-502.53707953,0.00013698,2,"2025-02-17T17:50:37.764",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396207,1739814637775,-500.0,0.00013698,2,"2025-02-17T17:50:37.775",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396208,1739814637785,-522.58,0.00013698,2,"2025-02-17T17:50:37.785",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396209,1739814637794,-522.58,0.00013698,2,"2025-02-17T17:50:37.794",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396210,1739814637804,-522.58,0.00013698,2,"2025-02-17T17:50:37.804",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396211,1739814637813,-522.58,0.00013698,2,"2025-02-17T17:50:37.813",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396212,1739814637823,-522.58,0.00013698,2,"2025-02-17T17:50:37.823",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396213,1739814637833,-504.39950263,0.00013698,2,"2025-02-17T17:50:37.833",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396214,1739814637843,-500.0,0.00013698,2,"2025-02-17T17:50:37.843",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396215,1739814637853,-500.0,0.00013698,2,"2025-02-17T17:50:37.853",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396216,1739814637863,-500.0,0.00013698,2,"2025-02-17T17:50:37.863",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396217,1739814637873,-500.0,0.00013698,2,"2025-02-17T17:50:37.873",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396218,1739814637884,-500.0,0.00013698,2,"2025-02-17T17:50:37.884",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396219,1739814637894,-500.0,0.00013698,2,"2025-02-17T17:50:37.894",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396220,1739814637904,-338.86607367,0.00013698,2,"2025-02-17T17:50:37.904",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396221,1739814637914,-500.0,0.00013698,2,"2025-02-17T17:50:37.914",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396222,1739814637924,-500.0,0.00013698,2,"2025-02-17T17:50:37.924",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396223,1739814637934,-500.0,0.00013698,2,"2025-02-17T17:50:37.934",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396224,1739814637943,-500.0,0.00013698,2,"2025-02-17T17:50:37.943",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396225,1739814637953,-500.0,0.00013698,2,"2025-02-17T17:50:37.953",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396226,1739814637963,-500.0,0.00013698,2,"2025-02-17T17:50:37.963",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396227,1739814637973,-500.0,0.00013698,2,"2025-02-17T17:50:37.973",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396228,1739814637982,-500.0,0.00013698,2,"2025-02-17T17:50:37.982",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396229,1739814637992,-500.0,0.00013698,2,"2025-02-17T17:50:37.992",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396230,1739814638002,-500.0,0.00013698,2,"2025-02-17T17:50:38.002",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396231,1739814638011,-500.0,0.00013698,2,"2025-02-17T17:50:38.011",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396232,1739814638021,-397.98018295,0.00013698,2,"2025-02-17T17:50:38.021",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396233,1739814638030,-500.0,0.00013698,2,"2025-02-17T17:50:38.030",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396234,1739814638040,-500.0,0.00013698,2,"2025-02-17T17:50:38.040",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396235,1739814638049,-500.0,0.00013698,2,"2025-02-17T17:50:38.049",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396236,1739814638059,-500.0,0.00013698,2,"2025-02-17T17:50:38.059",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396237,1739814638068,-500.0,0.00013698,2,"2025-02-17T17:50:38.068",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396238,1739814638078,-500.0,0.00013698,2,"2025-02-17T17:50:38.078",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396239,1739814638087,-500.0,0.00013698,2,"2025-02-17T17:50:38.087",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396241,1739814638096,-500.0,0.00013698,2,"2025-02-17T17:50:38.096",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396242,1739814638106,-500.0,0.00013698,2,"2025-02-17T17:50:38.106",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396244,1739814638115,-500.0,0.00013698,2,"2025-02-17T17:50:38.115",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396246,1739814638125,-500.0,0.00013698,2,"2025-02-17T17:50:38.125",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396248,1739814638136,-500.0,0.00013698,2,"2025-02-17T17:50:38.136",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396249,1739814638145,-500.0,0.00013698,2,"2025-02-17T17:50:38.145",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396251,1739814638154,-500.0,0.00013698,2,"2025-02-17T17:50:38.154",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396253,1739814638164,-500.0,0.00013698,2,"2025-02-17T17:50:38.164",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396255,1739814638173,-249.11139155,0.00013698,2,"2025-02-17T17:50:38.173",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396257,1739814638183,-503.35,0.00013698,2,"2025-02-17T17:50:38.183",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396259,1739814638192,-153.96410646,0.00013698,2,"2025-02-17T17:50:38.192",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396261,1739814638201,-500.33690449,0.00013698,2,"2025-02-17T17:50:38.201",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396263,1739814638211,-500.0,0.00013698,2,"2025-02-17T17:50:38.211",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396265,1739814638220,-545.44737856,0.00013698,2,"2025-02-17T17:50:38.220",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396267,1739814638229,-500.0,0.00013698,2,"2025-02-17T17:50:38.229",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396269,1739814638239,-500.0,0.00013698,2,"2025-02-17T17:50:38.239",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396271,1739814638248,-500.0,0.00013698,2,"2025-02-17T17:50:38.248",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396272,1739814638260,-500.0,0.00013698,2,"2025-02-17T17:50:38.260",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396275,1739814638270,-500.0,0.00013698,2,"2025-02-17T17:50:38.270",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396276,1739814638280,-500.0,0.00013698,2,"2025-02-17T17:50:38.280",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396278,1739814638289,-500.0,0.00013698,2,"2025-02-17T17:50:38.289",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396280,1739814638301,-500.0,0.00013698,2,"2025-02-17T17:50:38.301",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396282,1739814638310,-500.0,0.00013698,2,"2025-02-17T17:50:38.310",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396284,1739814638319,-500.0,0.00013698,2,"2025-02-17T17:50:38.319",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396286,1739814638328,-500.0,0.00013698,2,"2025-02-17T17:50:38.328",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396288,1739814638339,-500.0,0.00013698,2,"2025-02-17T17:50:38.339",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396290,1739814638348,-500.0,0.00013698,2,"2025-02-17T17:50:38.348",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396292,1739814638357,-500.0,0.00013698,2,"2025-02-17T17:50:38.357",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396294,1739814638367,-500.0,0.00013698,2,"2025-02-17T17:50:38.367",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396296,1739814638376,-607.4,0.00013698,2,"2025-02-17T17:50:38.376",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396298,1739814638387,-500.0,0.00013698,2,"2025-02-17T17:50:38.387",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396300,1739814638397,-500.0,0.00013698,2,"2025-02-17T17:50:38.397",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396302,1739814638406,-500.0,0.00013698,2,"2025-02-17T17:50:38.406",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396304,1739814638416,-300.0,0.00013698,2,"2025-02-17T17:50:38.416",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396306,1739814638426,-500.92459981,0.00013698,2,"2025-02-17T17:50:38.426",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396308,1739814638435,-500.0,0.00013698,2,"2025-02-17T17:50:38.435",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396310,1739814638445,-500.0,0.00013698,2,"2025-02-17T17:50:38.445",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396312,1739814638454,-500.0,0.00013698,2,"2025-02-17T17:50:38.454",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396314,1739814638465,-500.0,0.00013698,2,"2025-02-17T17:50:38.465",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396316,1739814638474,-500.0,0.00013698,2,"2025-02-17T17:50:38.474",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396318,1739814638483,-500.0,0.00013698,2,"2025-02-17T17:50:38.483",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396325,1739814638543,-330.30072323,0.00013698,2,"2025-02-17T17:50:38.543",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396327,1739814638553,-500.0,0.00013698,2,"2025-02-17T17:50:38.553",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396329,1739814638562,-614.6645642,0.00013698,2,"2025-02-17T17:50:38.562",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396331,1739814638571,-500.0,0.00013698,2,"2025-02-17T17:50:38.571",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396333,1739814638580,-650.23,0.00013698,2,"2025-02-17T17:50:38.580",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396335,1739814638589,-628.61,0.00013698,2,"2025-02-17T17:50:38.589",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396337,1739814638599,-500.0,0.00013698,2,"2025-02-17T17:50:38.599",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396339,1739814638608,-500.0,0.00013698,2,"2025-02-17T17:50:38.608",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396341,1739814638620,-500.0,0.00013698,2,"2025-02-17T17:50:38.620",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396343,1739814638629,-500.0,0.00013698,2,"2025-02-17T17:50:38.629",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396344,1739814638640,-500.0,0.00013698,2,"2025-02-17T17:50:38.640",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396345,1739814638649,-500.0,0.00013698,2,"2025-02-17T17:50:38.649",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396346,1739814638658,-500.0,0.00013698,2,"2025-02-17T17:50:38.658",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396347,1739814638668,-500.0,0.00013698,2,"2025-02-17T17:50:38.668",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396348,1739814638677,-500.0,0.00013698,2,"2025-02-17T17:50:38.677",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396349,1739814638687,-500.0,0.00013698,2,"2025-02-17T17:50:38.687",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396350,1739814638696,-210.83103395,0.00013698,2,"2025-02-17T17:50:38.696",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396351,1739814638706,-500.0,0.00013698,2,"2025-02-17T17:50:38.706",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396352,1739814638715,-500.0,0.00013698,2,"2025-02-17T17:50:38.715",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396353,1739814638725,-500.0,0.00013698,2,"2025-02-17T17:50:38.725",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396354,1739814638734,-555.65,0.00013698,2,"2025-02-17T17:50:38.734",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396355,1739814638744,-533.58,0.00013698,2,"2025-02-17T17:50:38.744",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396356,1739814638753,-500.0,0.00013698,2,"2025-02-17T17:50:38.753",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396357,1739814638763,-500.0,0.00013698,2,"2025-02-17T17:50:38.763",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396359,1739814638772,-500.0,0.00013698,2,"2025-02-17T17:50:38.772",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396360,1739814638782,-504.0436052,0.00013698,2,"2025-02-17T17:50:38.782",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396362,1739814638791,-500.0,0.00013698,2,"2025-02-17T17:50:38.791",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396364,1739814638800,-500.0,0.00013698,2,"2025-02-17T17:50:38.800",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396366,1739814638810,-500.0,0.00013698,2,"2025-02-17T17:50:38.810",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396368,1739814638818,-648.28,0.00013698,2,"2025-02-17T17:50:38.818",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396370,1739814638828,-500.0,0.00013698,2,"2025-02-17T17:50:38.828",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396372,1739814638837,-317.50264656,0.00013698,2,"2025-02-17T17:50:38.837",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396374,1739814638846,-500.0,0.00013698,2,"2025-02-17T17:50:38.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396376,1739814638855,-500.0,0.00013698,2,"2025-02-17T17:50:38.855",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396378,1739814638864,-500.0,0.00013698,2,"2025-02-17T17:50:38.864",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396380,1739814638874,-500.0,0.00013698,2,"2025-02-17T17:50:38.874",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396382,1739814638884,-500.0,0.00013698,2,"2025-02-17T17:50:38.884",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396384,1739814638894,-500.0,0.00013698,2,"2025-02-17T17:50:38.894",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396386,1739814638904,-500.0,0.00013698,2,"2025-02-17T17:50:38.904",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396388,1739814638913,-500.0,0.00013698,2,"2025-02-17T17:50:38.913",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396390,1739814638922,-500.0,0.00013698,2,"2025-02-17T17:50:38.922",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396392,1739814638932,-512.73302451,0.00013698,2,"2025-02-17T17:50:38.932",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396394,1739814638941,-500.0,0.00013698,2,"2025-02-17T17:50:38.941",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396396,1739814638950,-500.0,0.00013698,2,"2025-02-17T17:50:38.950",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396398,1739814638959,-627.4,0.00013698,2,"2025-02-17T17:50:38.959",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396400,1739814638968,-500.0,0.00013698,2,"2025-02-17T17:50:38.968",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396402,1739814638977,-346.18386486,0.00013698,2,"2025-02-17T17:50:38.977",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396404,1739814638986,-375.80892468,0.00013698,2,"2025-02-17T17:50:38.986",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396406,1739814638996,-500.0,0.00013698,2,"2025-02-17T17:50:38.996",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396408,1739814639005,-500.0,0.00013698,2,"2025-02-17T17:50:39.005",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396410,1739814639014,-500.0,0.00013698,2,"2025-02-17T17:50:39.014",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396412,1739814639023,-500.0,0.00013698,2,"2025-02-17T17:50:39.023",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396414,1739814639032,-500.0,0.00013698,2,"2025-02-17T17:50:39.032",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396416,1739814639041,-500.0,0.00013698,2,"2025-02-17T17:50:39.041",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396417,1739814639050,-500.0,0.00013698,2,"2025-02-17T17:50:39.050",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396419,1739814639060,-910.2,0.00013698,2,"2025-02-17T17:50:39.060",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396421,1739814639069,-401.29955075,0.00013698,2,"2025-02-17T17:50:39.069",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396423,1739814639079,-500.0,0.00013698,2,"2025-02-17T17:50:39.079",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396425,1739814639088,-500.0,0.00013698,2,"2025-02-17T17:50:39.088",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396427,1739814639097,-500.0,0.00013698,2,"2025-02-17T17:50:39.097",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396429,1739814639106,-641.44,0.00013698,2,"2025-02-17T17:50:39.106",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396431,1739814639115,-500.0,0.00013698,2,"2025-02-17T17:50:39.115",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396433,1739814639124,-500.0,0.00013698,2,"2025-02-17T17:50:39.124",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396435,1739814639135,-516.8390812,0.00013698,2,"2025-02-17T17:50:39.135",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396437,1739814639144,-500.0,0.00013698,2,"2025-02-17T17:50:39.144",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396439,1739814639153,-500.0,0.00013698,2,"2025-02-17T17:50:39.153",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396441,1739814639162,-500.0,0.00013698,2,"2025-02-17T17:50:39.162",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396443,1739814639171,-500.0,0.00013698,2,"2025-02-17T17:50:39.171",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396445,1739814639180,-500.0,0.00013698,2,"2025-02-17T17:50:39.180",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396447,1739814639189,-500.0,0.00013698,2,"2025-02-17T17:50:39.189",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396449,1739814639199,-500.0,0.00013698,2,"2025-02-17T17:50:39.199",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396451,1739814639208,-500.0,0.00013698,2,"2025-02-17T17:50:39.208",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396453,1739814639218,-500.0,0.00013698,2,"2025-02-17T17:50:39.218",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396455,1739814639227,-500.0,0.00013698,2,"2025-02-17T17:50:39.227",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396457,1739814639236,-500.0,0.00013698,2,"2025-02-17T17:50:39.236",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396459,1739814639246,-651.68,0.00013698,2,"2025-02-17T17:50:39.246",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396461,1739814639258,-500.0,0.00013698,2,"2025-02-17T17:50:39.258",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396463,1739814639268,-500.0,0.00013698,2,"2025-02-17T17:50:39.268",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396465,1739814639277,-500.0,0.00013698,2,"2025-02-17T17:50:39.277",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396467,1739814639286,-500.0,0.00013698,2,"2025-02-17T17:50:39.286",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396469,1739814639296,-500.0,0.00013698,2,"2025-02-17T17:50:39.296",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396471,1739814639304,-500.0,0.00013698,2,"2025-02-17T17:50:39.304",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396473,1739814639313,-500.0,0.00013698,2,"2025-02-17T17:50:39.313",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396475,1739814639323,-500.0,0.00013698,2,"2025-02-17T17:50:39.323",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396477,1739814639334,-500.0,0.00013698,2,"2025-02-17T17:50:39.334",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396479,1739814639344,-629.7,0.00013698,2,"2025-02-17T17:50:39.344",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396481,1739814639353,-500.0,0.00013698,2,"2025-02-17T17:50:39.353",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396483,1739814639362,-500.0,0.00013698,2,"2025-02-17T17:50:39.362",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396485,1739814639371,-500.0,0.00013698,2,"2025-02-17T17:50:39.371",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396487,1739814639380,-500.0,0.00013698,2,"2025-02-17T17:50:39.380",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396489,1739814639391,-500.0,0.00013698,2,"2025-02-17T17:50:39.391",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396491,1739814639400,-500.0,0.00013698,2,"2025-02-17T17:50:39.400",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396493,1739814639409,-500.0,0.00013698,2,"2025-02-17T17:50:39.409",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396495,1739814639418,-500.0,0.00013698,2,"2025-02-17T17:50:39.418",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396497,1739814639427,-500.0,0.00013698,2,"2025-02-17T17:50:39.427",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396499,1739814639437,-500.0,0.00013698,2,"2025-02-17T17:50:39.437",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396501,1739814639446,-500.0,0.00013698,2,"2025-02-17T17:50:39.446",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396503,1739814639456,-500.0,0.00013698,2,"2025-02-17T17:50:39.456",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396505,1739814639465,-500.0,0.00013698,2,"2025-02-17T17:50:39.465",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396507,1739814639474,-500.0,0.00013698,2,"2025-02-17T17:50:39.474",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396509,1739814639483,-500.0,0.00013698,2,"2025-02-17T17:50:39.483",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396511,1739814639493,-500.0,0.00013698,2,"2025-02-17T17:50:39.493",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396514,1739814639504,-500.0,0.00013698,2,"2025-02-17T17:50:39.504",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396516,1739814639515,-500.0,0.00013698,2,"2025-02-17T17:50:39.515",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396517,1739814639524,-500.0,0.00013698,2,"2025-02-17T17:50:39.524",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396520,1739814639535,-333.84367106,0.00013698,2,"2025-02-17T17:50:39.535",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396521,1739814639545,-500.0,0.00013698,2,"2025-02-17T17:50:39.545",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396523,1739814639556,-500.0,0.00013698,2,"2025-02-17T17:50:39.556",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396525,1739814639567,-500.0,0.00013698,2,"2025-02-17T17:50:39.567",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396527,1739814639576,-150.18534709,0.00013698,2,"2025-02-17T17:50:39.576",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396529,1739814639586,-500.0,0.00013698,2,"2025-02-17T17:50:39.586",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396531,1739814639595,-501.67961428,0.00013698,2,"2025-02-17T17:50:39.595",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396533,1739814639604,-500.0,0.00013698,2,"2025-02-17T17:50:39.604",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396535,1739814639613,-500.0,0.00013698,2,"2025-02-17T17:50:39.613",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396537,1739814639622,-500.0,0.00013698,2,"2025-02-17T17:50:39.622",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396539,1739814639631,-500.0,0.00013698,2,"2025-02-17T17:50:39.631",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396541,1739814639641,-500.0,0.00013698,2,"2025-02-17T17:50:39.641",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396543,1739814639650,-500.0,0.00013698,2,"2025-02-17T17:50:39.650",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396545,1739814639659,-500.0,0.00013698,2,"2025-02-17T17:50:39.659",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396547,1739814639668,-500.0,0.00013698,2,"2025-02-17T17:50:39.668",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396549,1739814639677,-500.0,0.00013698,2,"2025-02-17T17:50:39.677",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396551,1739814639687,-588.56902451,0.00013698,2,"2025-02-17T17:50:39.687",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396553,1739814639696,-500.0,0.00013698,2,"2025-02-17T17:50:39.696",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396555,1739814639705,-500.0,0.00013698,2,"2025-02-17T17:50:39.705",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396557,1739814639714,-500.0,0.00013698,2,"2025-02-17T17:50:39.714",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396559,1739814639723,-896.92,0.00013698,2,"2025-02-17T17:50:39.723",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396561,1739814639733,-500.0,0.00013698,2,"2025-02-17T17:50:39.733",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396563,1739814639741,-500.0,0.00013698,2,"2025-02-17T17:50:39.741",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396565,1739814639751,-500.0,0.00013698,2,"2025-02-17T17:50:39.751",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396567,1739814639761,-500.0,0.00013698,2,"2025-02-17T17:50:39.761",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396569,1739814639770,-726.66,0.00013698,2,"2025-02-17T17:50:39.770",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396571,1739814639779,-500.0,0.00013698,2,"2025-02-17T17:50:39.779",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396572,1739814639789,-500.0,0.00013698,2,"2025-02-17T17:50:39.789",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396574,1739814639798,-500.0,0.00013698,2,"2025-02-17T17:50:39.798",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396576,1739814639808,-500.0,0.00013698,2,"2025-02-17T17:50:39.808",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396578,1739814639818,-500.0,0.00013698,2,"2025-02-17T17:50:39.818",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396580,1739814639828,-538.54042011,0.00013698,2,"2025-02-17T17:50:39.828",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396582,1739814639837,-500.0,0.00013698,2,"2025-02-17T17:50:39.837",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396584,1739814639846,-500.0,0.00013698,2,"2025-02-17T17:50:39.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396586,1739814639856,-965.53,0.00013698,2,"2025-02-17T17:50:39.856",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396588,1739814639865,-500.0,0.00013698,2,"2025-02-17T17:50:39.865",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396590,1739814639874,-500.0,0.00013698,2,"2025-02-17T17:50:39.874",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396592,1739814639885,-500.0,0.00013698,2,"2025-02-17T17:50:39.885",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396594,1739814639894,-500.0,0.00013698,2,"2025-02-17T17:50:39.894",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396596,1739814639903,-500.0,0.00013698,2,"2025-02-17T17:50:39.903",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396598,1739814639913,-705.38,0.00013698,2,"2025-02-17T17:50:39.913",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396600,1739814639922,-500.0,0.00013698,2,"2025-02-17T17:50:39.922",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396602,1739814639931,-592.07,0.00013698,2,"2025-02-17T17:50:39.931",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396604,1739814639940,-512.01006996,0.00013698,2,"2025-02-17T17:50:39.940",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396606,1739814639950,-500.0,0.00013698,2,"2025-02-17T17:50:39.950",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396608,1739814639960,-500.0,0.00013698,2,"2025-02-17T17:50:39.960",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396610,1739814639969,-500.0,0.00013698,2,"2025-02-17T17:50:39.969",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396612,1739814639978,-1339.98,0.00013698,2,"2025-02-17T17:50:39.978",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396614,1739814639988,-500.0,0.00013698,2,"2025-02-17T17:50:39.988",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396616,1739814639997,-500.0,0.00013698,2,"2025-02-17T17:50:39.997",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396618,1739814640006,-500.0,0.00013698,2,"2025-02-17T17:50:40.006",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396620,1739814640016,-500.0,0.00013698,2,"2025-02-17T17:50:40.016",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396622,1739814640025,-500.0,0.00013698,2,"2025-02-17T17:50:40.025",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396624,1739814640034,-661.37,0.00013698,2,"2025-02-17T17:50:40.034",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396626,1739814640044,-1513.71,0.00013698,2,"2025-02-17T17:50:40.044",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396628,1739814640054,-1700.38,0.00013698,2,"2025-02-17T17:50:40.054",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396630,1739814640063,-663.31,0.00013698,2,"2025-02-17T17:50:40.063",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396632,1739814640072,-500.0,0.00013698,2,"2025-02-17T17:50:40.072",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396634,1739814640081,-525.63,0.00013698,2,"2025-02-17T17:50:40.081",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396636,1739814640090,-3395.69,0.00013698,2,"2025-02-17T17:50:40.090",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396638,1739814640099,-500.0,0.00013698,2,"2025-02-17T17:50:40.099",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396640,1739814640108,-500.0,0.00013698,2,"2025-02-17T17:50:40.108",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396642,1739814640118,-500.0,0.00013698,2,"2025-02-17T17:50:40.118",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396644,1739814640127,-422.55077807,0.00013698,2,"2025-02-17T17:50:40.127",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396645,1739814640136,-500.0,0.00013698,2,"2025-02-17T17:50:40.136",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396647,1739814640145,-365.16761655,0.00013698,2,"2025-02-17T17:50:40.145",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396649,1739814640154,-626.17,0.00013698,2,"2025-02-17T17:50:40.154",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396652,1739814640164,-500.0,0.00013698,2,"2025-02-17T17:50:40.164",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396654,1739814640173,-500.0,0.00013698,2,"2025-02-17T17:50:40.173",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396655,1739814640182,-500.0,0.00013698,2,"2025-02-17T17:50:40.182",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396657,1739814640192,-500.0,0.00013698,2,"2025-02-17T17:50:40.192",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396659,1739814640202,-805.17,0.00013698,2,"2025-02-17T17:50:40.202",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396661,1739814640210,-805.17,0.00013698,2,"2025-02-17T17:50:40.210",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396663,1739814640219,-805.17,0.00013698,2,"2025-02-17T17:50:40.219",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396665,1739814640228,-500.0,0.00013698,2,"2025-02-17T17:50:40.228",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396667,1739814640238,-500.0,0.00013698,2,"2025-02-17T17:50:40.238",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396669,1739814640251,-500.0,0.00013698,2,"2025-02-17T17:50:40.251",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396671,1739814640260,-500.0,0.00013698,2,"2025-02-17T17:50:40.260",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396673,1739814640269,-500.0,0.00013698,2,"2025-02-17T17:50:40.269",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396675,1739814640279,-500.0,0.00013698,2,"2025-02-17T17:50:40.279",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396677,1739814640290,-821.51,0.00013698,2,"2025-02-17T17:50:40.290",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396679,1739814640299,-500.0,0.00013698,2,"2025-02-17T17:50:40.299",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396681,1739814640308,-1152.63,0.00013698,2,"2025-02-17T17:50:40.308",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396683,1739814640318,-753.16,0.00013698,2,"2025-02-17T17:50:40.318",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396685,1739814640327,-500.0,0.00013698,2,"2025-02-17T17:50:40.327",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396687,1739814640338,-504.42265912,0.00013698,2,"2025-02-17T17:50:40.338",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396689,1739814640347,-500.0,0.00013698,2,"2025-02-17T17:50:40.347",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396691,1739814640356,-1258.5,0.00013698,2,"2025-02-17T17:50:40.356",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396693,1739814640365,-879.88,0.00013698,2,"2025-02-17T17:50:40.365",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396695,1739814640375,-500.0,0.00013698,2,"2025-02-17T17:50:40.375",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396698,1739814640385,-500.0,0.00013698,2,"2025-02-17T17:50:40.385",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396700,1739814640394,-500.0,0.00013698,2,"2025-02-17T17:50:40.394",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396702,1739814640403,-500.0,0.00013698,2,"2025-02-17T17:50:40.403",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396704,1739814640413,-500.0,0.00013698,2,"2025-02-17T17:50:40.413",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396706,1739814640423,-536.44396803,0.00013698,2,"2025-02-17T17:50:40.423",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396708,1739814640432,-500.0,0.00013698,2,"2025-02-17T17:50:40.432",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396710,1739814640441,-2089.54,0.00013698,2,"2025-02-17T17:50:40.441",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396712,1739814640450,-500.0,0.00013698,2,"2025-02-17T17:50:40.450",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396714,1739814640459,-2833.340189,0.00013698,2,"2025-02-17T17:50:40.459",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396716,1739814640468,-656.5,0.00013698,2,"2025-02-17T17:50:40.468",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396718,1739814640477,-888.75,0.00013698,2,"2025-02-17T17:50:40.477",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396719,1739814640486,-500.0,0.00013698,2,"2025-02-17T17:50:40.486",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396721,1739814640496,-500.0,0.00013698,2,"2025-02-17T17:50:40.496",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396723,1739814640506,-500.0,0.00013698,2,"2025-02-17T17:50:40.506",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396726,1739814640516,-500.0,0.00013698,2,"2025-02-17T17:50:40.516",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396727,1739814640525,-701.13,0.00013698,2,"2025-02-17T17:50:40.525",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396729,1739814640534,-500.0,0.00013698,2,"2025-02-17T17:50:40.534",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396731,1739814640543,-1536.59,0.00013698,2,"2025-02-17T17:50:40.543",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396733,1739814640552,-500.0,0.00013698,2,"2025-02-17T17:50:40.552",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396735,1739814640562,-263.30621072,0.00013698,2,"2025-02-17T17:50:40.562",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396737,1739814640571,-500.0,0.00013698,2,"2025-02-17T17:50:40.571",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396739,1739814640580,-500.0,0.00013698,2,"2025-02-17T17:50:40.580",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396741,1739814640589,-500.0,0.00013698,2,"2025-02-17T17:50:40.589",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396743,1739814640598,-500.0,0.00013698,2,"2025-02-17T17:50:40.598",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396745,1739814640607,-500.0,0.00013698,2,"2025-02-17T17:50:40.607",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396747,1739814640617,-159.469363,0.00013698,2,"2025-02-17T17:50:40.617",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396749,1739814640626,-500.0,0.00013698,2,"2025-02-17T17:50:40.626",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396751,1739814640636,-500.0,0.00013698,2,"2025-02-17T17:50:40.636",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396753,1739814640645,-500.0,0.00013698,2,"2025-02-17T17:50:40.645",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396755,1739814640655,-500.0,0.00013698,2,"2025-02-17T17:50:40.655",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396757,1739814640664,-500.0,0.00013698,2,"2025-02-17T17:50:40.664",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396759,1739814640673,-500.0,0.00013698,2,"2025-02-17T17:50:40.673",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396761,1739814640683,-755.97,0.00013698,2,"2025-02-17T17:50:40.683",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396763,1739814640692,-733.88,0.00013698,2,"2025-02-17T17:50:40.692",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396765,1739814640701,-578.24557691,0.00013698,2,"2025-02-17T17:50:40.701",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396767,1739814640710,-500.0,0.00013698,2,"2025-02-17T17:50:40.710",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396769,1739814640720,-527.73,0.00013698,2,"2025-02-17T17:50:40.720",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396771,1739814640729,-500.0,0.00013698,2,"2025-02-17T17:50:40.729",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396773,1739814640738,-500.0,0.00013698,2,"2025-02-17T17:50:40.738",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396775,1739814640747,-155.511863,0.00013698,2,"2025-02-17T17:50:40.747",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396777,1739814640756,-500.0,0.00013698,2,"2025-02-17T17:50:40.756",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396779,1739814640766,-504.34625767,0.00013698,2,"2025-02-17T17:50:40.766",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396781,1739814640774,-500.0,0.00013698,2,"2025-02-17T17:50:40.774",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396783,1739814640783,-500.0,0.00013698,2,"2025-02-17T17:50:40.783",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396785,1739814640792,-500.0,0.00013698,2,"2025-02-17T17:50:40.792",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396787,1739814640802,-500.0,0.00013698,2,"2025-02-17T17:50:40.802",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396789,1739814640811,-1133.7,0.00013698,2,"2025-02-17T17:50:40.811",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396791,1739814640821,-500.0,0.00013698,2,"2025-02-17T17:50:40.821",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396793,1739814640830,-500.0,0.00013698,2,"2025-02-17T17:50:40.830",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396794,1739814640839,-2235.24,0.00013698,2,"2025-02-17T17:50:40.839",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396796,1739814640849,-500.0,0.00013698,2,"2025-02-17T17:50:40.849",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396798,1739814640858,-500.0,0.00013698,2,"2025-02-17T17:50:40.858",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396800,1739814640867,-500.0,0.00013698,2,"2025-02-17T17:50:40.867",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396802,1739814640877,-1037.85,0.00013698,2,"2025-02-17T17:50:40.877",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396804,1739814640887,-1002.82,0.00013698,2,"2025-02-17T17:50:40.887",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396807,1739814640897,-500.0,0.00013698,2,"2025-02-17T17:50:40.897",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396808,1739814640907,-693.4,0.00013698,2,"2025-02-17T17:50:40.907",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396810,1739814640916,-500.0,0.00013698,2,"2025-02-17T17:50:40.916",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396812,1739814640925,-500.0,0.00013698,2,"2025-02-17T17:50:40.925",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396814,1739814640934,-500.0,0.00013698,2,"2025-02-17T17:50:40.934",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396816,1739814640943,-500.0,0.00013698,2,"2025-02-17T17:50:40.943",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396818,1739814640953,-500.0,0.00013698,2,"2025-02-17T17:50:40.953",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396820,1739814640962,-500.0,0.00013698,2,"2025-02-17T17:50:40.962",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396822,1739814640972,-500.0,0.00013698,2,"2025-02-17T17:50:40.972",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396824,1739814640982,-500.0,0.00013698,2,"2025-02-17T17:50:40.982",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396826,1739814640991,-582.39,0.00013698,2,"2025-02-17T17:50:40.991",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396828,1739814641001,-301.01503119,0.00013698,2,"2025-02-17T17:50:41.001",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396830,1739814641011,-500.0,0.00013698,2,"2025-02-17T17:50:41.011",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396832,1739814641020,-500.0,0.00013698,2,"2025-02-17T17:50:41.020",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396834,1739814641029,-500.0,0.00013698,2,"2025-02-17T17:50:41.029",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396836,1739814641039,-500.0,0.00013698,2,"2025-02-17T17:50:41.039",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396838,1739814641048,-500.0,0.00013698,2,"2025-02-17T17:50:41.048",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396840,1739814641058,-500.0,0.00013698,2,"2025-02-17T17:50:41.058",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396842,1739814641066,-1123.18,0.00013698,2,"2025-02-17T17:50:41.066",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396843,1739814641075,-673.13,0.00013698,2,"2025-02-17T17:50:41.075",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396844,1739814641085,-500.0,0.00013698,2,"2025-02-17T17:50:41.085",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396845,1739814641095,-500.0,0.00013698,2,"2025-02-17T17:50:41.095",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396846,1739814641105,-1139.32,0.00013698,2,"2025-02-17T17:50:41.105",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396847,1739814641114,-500.0,0.00013698,2,"2025-02-17T17:50:41.114",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396848,1739814641124,-500.0,0.00013698,2,"2025-02-17T17:50:41.124",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396849,1739814641133,-500.0,0.00013698,2,"2025-02-17T17:50:41.133",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396850,1739814641144,-611.09,0.00013698,2,"2025-02-17T17:50:41.144",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396851,1739814641154,-499.85410215,0.00013698,2,"2025-02-17T17:50:41.154",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396852,1739814641163,-500.0,0.00013698,2,"2025-02-17T17:50:41.163",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396854,1739814641173,-500.0,0.00013698,2,"2025-02-17T17:50:41.173",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396856,1739814641182,-500.0,0.00013698,2,"2025-02-17T17:50:41.182",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396858,1739814641191,-2251.830358,0.00013698,2,"2025-02-17T17:50:41.191",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396860,1739814641200,-500.0,0.00013698,2,"2025-02-17T17:50:41.200",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396862,1739814641209,-919.3,0.00013698,2,"2025-02-17T17:50:41.209",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396863,1739814641218,-500.0,0.00013698,2,"2025-02-17T17:50:41.218",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396865,1739814641227,-847.69,0.00013698,2,"2025-02-17T17:50:41.227",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396867,1739814641237,-500.0,0.00013698,2,"2025-02-17T17:50:41.237",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396869,1739814641247,-1213.16,0.00013698,2,"2025-02-17T17:50:41.247",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396871,1739814641256,-500.0,0.00013698,2,"2025-02-17T17:50:41.256",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396873,1739814641268,-1294.06,0.00013698,2,"2025-02-17T17:50:41.268",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396875,1739814641278,-504.14008704,0.00013698,2,"2025-02-17T17:50:41.278",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396877,1739814641287,-500.0,0.00013698,2,"2025-02-17T17:50:41.287",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396879,1739814641296,-966.89,0.00013698,2,"2025-02-17T17:50:41.296",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396881,1739814641306,-500.0,0.00013698,2,"2025-02-17T17:50:41.306",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396883,1739814641315,-500.0,0.00013698,2,"2025-02-17T17:50:41.315",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396885,1739814641324,-500.0,0.00013698,2,"2025-02-17T17:50:41.324",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396887,1739814641334,-1073.02,0.00013698,2,"2025-02-17T17:50:41.334",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396889,1739814641344,-500.0,0.00013698,2,"2025-02-17T17:50:41.344",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396891,1739814641353,-500.0,0.00013698,2,"2025-02-17T17:50:41.353",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396893,1739814641363,-500.0,0.00013698,2,"2025-02-17T17:50:41.363",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396895,1739814641372,-500.0,0.00013698,2,"2025-02-17T17:50:41.372",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396897,1739814641382,-500.0,0.00013698,2,"2025-02-17T17:50:41.382",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396899,1739814641392,-500.0,0.00013698,2,"2025-02-17T17:50:41.392",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396901,1739814641402,-500.0,0.00013698,2,"2025-02-17T17:50:41.402",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396903,1739814641412,-964.83,0.00013698,2,"2025-02-17T17:50:41.412",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396905,1739814641422,-1177.57,0.00013698,2,"2025-02-17T17:50:41.422",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396907,1739814641431,-500.0,0.00013698,2,"2025-02-17T17:50:41.431",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396909,1739814641442,-500.0,0.00013698,2,"2025-02-17T17:50:41.442",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396911,1739814641452,-500.0,0.00013698,2,"2025-02-17T17:50:41.452",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396913,1739814641461,-500.0,0.00013698,2,"2025-02-17T17:50:41.461",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396915,1739814641470,-500.0,0.00013698,2,"2025-02-17T17:50:41.470",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396917,1739814641480,-1555.21,0.00013698,2,"2025-02-17T17:50:41.480",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396919,1739814641490,-500.0,0.00013698,2,"2025-02-17T17:50:41.490",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396921,1739814641499,-500.0,0.00013698,2,"2025-02-17T17:50:41.499",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396923,1739814641509,-504.35703949,0.00013698,2,"2025-02-17T17:50:41.509",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396925,1739814641519,-1139.16,0.00013698,2,"2025-02-17T17:50:41.519",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396927,1739814641528,-500.0,0.00013698,2,"2025-02-17T17:50:41.528",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396929,1739814641538,-500.0,0.00013698,2,"2025-02-17T17:50:41.538",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396931,1739814641548,-575.2004674,0.00013698,2,"2025-02-17T17:50:41.548",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396933,1739814641557,-1186.89,0.00013698,2,"2025-02-17T17:50:41.557",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396935,1739814641567,-500.0,0.00013698,2,"2025-02-17T17:50:41.567",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396937,1739814641576,-500.0,0.00013698,2,"2025-02-17T17:50:41.576",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396939,1739814641585,-557.0574334,0.00013698,2,"2025-02-17T17:50:41.585",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396941,1739814641595,-500.0,0.00013698,2,"2025-02-17T17:50:41.595",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396943,1739814641605,-1115.18,0.00013698,2,"2025-02-17T17:50:41.605",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396945,1739814641614,-500.0,0.00013698,2,"2025-02-17T17:50:41.614",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396947,1739814641623,-829.88,0.00013698,2,"2025-02-17T17:50:41.623",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396949,1739814641635,-500.0,0.00013698,2,"2025-02-17T17:50:41.635",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396951,1739814641644,-500.0,0.00013698,2,"2025-02-17T17:50:41.644",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396953,1739814641653,-1000.0,0.00013698,2,"2025-02-17T17:50:41.653",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396955,1739814641663,-823.11,0.00013698,2,"2025-02-17T17:50:41.663",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396957,1739814641673,-1551.54,0.00013698,2,"2025-02-17T17:50:41.673",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396960,1739814641682,-500.0,0.00013698,2,"2025-02-17T17:50:41.682",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396961,1739814641692,-1830.74,0.00013698,2,"2025-02-17T17:50:41.692",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396964,1739814641701,-634.69,0.00013698,2,"2025-02-17T17:50:41.701",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396966,1739814641712,-500.0,0.00013698,2,"2025-02-17T17:50:41.712",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396968,1739814641721,-500.0,0.00013698,2,"2025-02-17T17:50:41.721",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396970,1739814641730,-1332.28,0.00013698,2,"2025-02-17T17:50:41.730",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396972,1739814641739,-500.0,0.00013698,2,"2025-02-17T17:50:41.739",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396974,1739814641749,-500.0,0.00013698,2,"2025-02-17T17:50:41.749",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396976,1739814641759,-500.0,0.00013698,2,"2025-02-17T17:50:41.759",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396978,1739814641768,-500.0,0.00013698,2,"2025-02-17T17:50:41.768",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396980,1739814641778,-816.84,0.00013698,2,"2025-02-17T17:50:41.778",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396982,1739814641787,-500.0,0.00013698,2,"2025-02-17T17:50:41.787",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396984,1739814641796,-258.99349926,0.00013698,2,"2025-02-17T17:50:41.796",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396985,1739814641806,-1077.18,0.00013698,2,"2025-02-17T17:50:41.806",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396988,1739814641816,-4465.06,0.00013698,2,"2025-02-17T17:50:41.816",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396990,1739814641826,-500.0,0.00013698,2,"2025-02-17T17:50:41.826",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396991,1739814641835,-500.0,0.00013698,2,"2025-02-17T17:50:41.835",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396994,1739814641845,-500.0,0.00013698,2,"2025-02-17T17:50:41.845",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396996,1739814641854,-500.0,0.00013698,2,"2025-02-17T17:50:41.854",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396998,1739814641863,-500.0,0.00013698,2,"2025-02-17T17:50:41.863",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353396999,1739814641873,-500.0,0.00013698,2,"2025-02-17T17:50:41.873",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397002,1739814641883,-844.39,0.00013698,2,"2025-02-17T17:50:41.883",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397004,1739814641894,-500.0,0.00013698,2,"2025-02-17T17:50:41.894",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397006,1739814641903,-500.0,0.00013698,2,"2025-02-17T17:50:41.903",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397008,1739814641912,-500.0,0.00013698,2,"2025-02-17T17:50:41.912",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397010,1739814641922,-500.0,0.00013698,2,"2025-02-17T17:50:41.922",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397012,1739814641932,-1204.38,0.00013698,2,"2025-02-17T17:50:41.932",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397014,1739814641941,-1252.57,0.00013698,2,"2025-02-17T17:50:41.941",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397016,1739814641951,-1303.29,0.00013698,2,"2025-02-17T17:50:41.951",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397018,1739814641960,-500.0,0.00013698,2,"2025-02-17T17:50:41.960",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397020,1739814641969,-500.0,0.00013698,2,"2025-02-17T17:50:41.969",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397022,1739814641979,-193.68416866,0.00013698,2,"2025-02-17T17:50:41.979",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397024,1739814641989,-1704.12,0.00013698,2,"2025-02-17T17:50:41.989",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397026,1739814641999,-500.0,0.00013698,2,"2025-02-17T17:50:41.999",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397028,1739814642009,-500.0,0.00013698,2,"2025-02-17T17:50:42.009",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397030,1739814642018,-500.0,0.00013698,2,"2025-02-17T17:50:42.018",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397032,1739814642028,-500.0,0.00013698,2,"2025-02-17T17:50:42.028",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397034,1739814642038,-500.0,0.00013698,2,"2025-02-17T17:50:42.038",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397036,1739814642048,-500.0,0.00013698,2,"2025-02-17T17:50:42.048",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397038,1739814642058,-842.17,0.00013698,2,"2025-02-17T17:50:42.058",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397040,1739814642068,-500.0,0.00013698,2,"2025-02-17T17:50:42.068",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397042,1739814642079,-1231.03,0.00013698,2,"2025-02-17T17:50:42.079",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397044,1739814642089,-1508.3,0.00013698,2,"2025-02-17T17:50:42.089",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397046,1739814642098,-500.0,0.00013698,2,"2025-02-17T17:50:42.098",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397048,1739814642108,-1018.89,0.00013698,2,"2025-02-17T17:50:42.108",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397050,1739814642118,-500.0,0.00013698,2,"2025-02-17T17:50:42.118",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397052,1739814642127,-500.0,0.00013698,2,"2025-02-17T17:50:42.127",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397054,1739814642136,-500.0,0.00013698,2,"2025-02-17T17:50:42.136",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397056,1739814642145,-1059.38,0.00013698,2,"2025-02-17T17:50:42.145",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397058,1739814642155,-500.0,0.00013698,2,"2025-02-17T17:50:42.155",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397060,1739814642164,-881.63,0.00013698,2,"2025-02-17T17:50:42.164",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397062,1739814642174,-500.0,0.00013698,2,"2025-02-17T17:50:42.174",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397064,1739814642183,-1291.86,0.00013698,2,"2025-02-17T17:50:42.183",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397066,1739814642193,-500.0,0.00013698,2,"2025-02-17T17:50:42.193",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397068,1739814642203,-500.0,0.00013698,2,"2025-02-17T17:50:42.203",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397070,1739814642213,-500.0,0.00013698,2,"2025-02-17T17:50:42.213",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397072,1739814642222,-500.0,0.00013698,2,"2025-02-17T17:50:42.222",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397074,1739814642232,-500.0,0.00013698,2,"2025-02-17T17:50:42.232",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397076,1739814642242,-547.9,0.00013698,2,"2025-02-17T17:50:42.242",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397078,1739814642252,-501.71080473,0.00013698,2,"2025-02-17T17:50:42.252",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397079,1739814642263,-1346.41,0.00013698,2,"2025-02-17T17:50:42.263",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397081,1739814642273,-1641.46,0.00013698,2,"2025-02-17T17:50:42.273",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397083,1739814642283,-662.51,0.00013698,2,"2025-02-17T17:50:42.283",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397084,1739814642293,-500.0,0.00013698,2,"2025-02-17T17:50:42.293",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397086,1739814642302,-500.0,0.00013698,2,"2025-02-17T17:50:42.302",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397088,1739814642312,-500.0,0.00013698,2,"2025-02-17T17:50:42.312",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397090,1739814642322,-500.0,0.00013698,2,"2025-02-17T17:50:42.322",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397092,1739814642333,-500.0,0.00013698,2,"2025-02-17T17:50:42.333",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397094,1739814642343,-500.0,0.00013698,2,"2025-02-17T17:50:42.343",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397096,1739814642352,-1557.28,0.00013698,2,"2025-02-17T17:50:42.352",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397097,1739814642362,-474.69214619,0.00013698,2,"2025-02-17T17:50:42.362",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397099,1739814642372,-703.36,0.00013698,2,"2025-02-17T17:50:42.372",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397101,1739814642383,-3071.92,0.00013698,2,"2025-02-17T17:50:42.383",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397103,1739814642394,-500.0,0.00013698,2,"2025-02-17T17:50:42.394",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397105,1739814642404,-677.72,0.00013698,2,"2025-02-17T17:50:42.404",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397106,1739814642413,-500.0,0.00013698,2,"2025-02-17T17:50:42.413",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397108,1739814642424,-500.0,0.00013698,2,"2025-02-17T17:50:42.424",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397110,1739814642434,-500.0,0.00013698,2,"2025-02-17T17:50:42.434",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397112,1739814642444,-1183.98,0.00013698,2,"2025-02-17T17:50:42.444",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397114,1739814642454,-500.0,0.00013698,2,"2025-02-17T17:50:42.454",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397115,1739814642464,-500.0,0.00013698,2,"2025-02-17T17:50:42.464",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397117,1739814642474,-1070.37,0.00013698,2,"2025-02-17T17:50:42.474",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397119,1739814642484,-500.0,0.00013698,2,"2025-02-17T17:50:42.484",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397120,1739814642494,-500.0,0.00013698,2,"2025-02-17T17:50:42.494",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397121,1739814642504,-642.01,0.00013698,2,"2025-02-17T17:50:42.504",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397122,1739814642513,-500.0,0.00013698,2,"2025-02-17T17:50:42.513",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397123,1739814642523,-500.0,0.00013698,2,"2025-02-17T17:50:42.523",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397124,1739814642533,-500.0,0.00013698,2,"2025-02-17T17:50:42.533",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397125,1739814642542,-500.0,0.00013698,2,"2025-02-17T17:50:42.542",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397126,1739814642552,-500.0,0.00013698,2,"2025-02-17T17:50:42.552",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397127,1739814642562,-500.0,0.00013698,2,"2025-02-17T17:50:42.562",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397128,1739814642573,-1154.73,0.00013698,2,"2025-02-17T17:50:42.573",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397129,1739814642584,-500.0,0.00013698,2,"2025-02-17T17:50:42.584",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397131,1739814642594,-594.2,0.00013698,2,"2025-02-17T17:50:42.594",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397133,1739814642604,-1258.05,0.00013698,2,"2025-02-17T17:50:42.604",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397135,1739814642614,-500.0,0.00013698,2,"2025-02-17T17:50:42.614",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397136,1739814642624,-1627.58,0.00013698,2,"2025-02-17T17:50:42.624",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397139,1739814642634,-1104.87,0.00013698,2,"2025-02-17T17:50:42.634",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397140,1739814642644,-500.0,0.00013698,2,"2025-02-17T17:50:42.644",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397141,1739814642655,-500.0,0.00013698,2,"2025-02-17T17:50:42.655",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397142,1739814642665,-500.0,0.00013698,2,"2025-02-17T17:50:42.665",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397143,1739814642675,-500.0,0.00013698,2,"2025-02-17T17:50:42.675",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397144,1739814642686,-673.56,0.00013698,2,"2025-02-17T17:50:42.686",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397145,1739814642696,-501.70142017,0.00013698,2,"2025-02-17T17:50:42.696",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397146,1739814642706,-500.0,0.00013698,2,"2025-02-17T17:50:42.706",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397147,1739814642716,-500.0,0.00013698,2,"2025-02-17T17:50:42.716",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397148,1739814642726,-500.0,0.00013698,2,"2025-02-17T17:50:42.726",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397149,1739814642736,-340.10643537,0.00013698,2,"2025-02-17T17:50:42.736",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397150,1739814642746,-500.0,0.00013698,2,"2025-02-17T17:50:42.746",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397151,1739814642756,-500.0,0.00013698,2,"2025-02-17T17:50:42.756",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397152,1739814642767,-500.0,0.00013698,2,"2025-02-17T17:50:42.767",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397153,1739814642777,-848.45,0.00013698,2,"2025-02-17T17:50:42.777",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397154,1739814642787,-500.0,0.00013698,2,"2025-02-17T17:50:42.787",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397155,1739814642797,-1837.88,0.00013698,2,"2025-02-17T17:50:42.797",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397156,1739814642807,-500.0,0.00013698,2,"2025-02-17T17:50:42.807",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397157,1739814642817,-151.0,0.00013698,2,"2025-02-17T17:50:42.817",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397158,1739814642827,-500.0,0.00013698,2,"2025-02-17T17:50:42.827",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397160,1739814642837,-151.0,0.00013698,2,"2025-02-17T17:50:42.837",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397161,1739814642847,-500.0,0.00013698,2,"2025-02-17T17:50:42.847",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397162,1739814642857,-1662.42,0.00013698,2,"2025-02-17T17:50:42.857",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397163,1739814642867,-893.2,0.00013698,2,"2025-02-17T17:50:42.867",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397164,1739814642877,-537.52590811,0.00013698,2,"2025-02-17T17:50:42.877",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397165,1739814642887,-500.0,0.00013698,2,"2025-02-17T17:50:42.887",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397167,1739814642897,-500.0,0.00013698,2,"2025-02-17T17:50:42.897",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397168,1739814642907,-500.0,0.00013698,2,"2025-02-17T17:50:42.907",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397170,1739814642916,-500.0,0.00013698,2,"2025-02-17T17:50:42.916",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397171,1739814642926,-1184.64,0.00013698,2,"2025-02-17T17:50:42.926",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397172,1739814642936,-818.04,0.00013698,2,"2025-02-17T17:50:42.936",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397173,1739814642946,-500.0,0.00013698,2,"2025-02-17T17:50:42.946",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397174,1739814642956,-500.0,0.00013698,2,"2025-02-17T17:50:42.956",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397175,1739814642966,-500.0,0.00013698,2,"2025-02-17T17:50:42.966",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397176,1739814642976,-500.0,0.00013698,2,"2025-02-17T17:50:42.976",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397177,1739814642986,-642.46,0.00013698,2,"2025-02-17T17:50:42.986",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397178,1739814642995,-451.27406189,0.00013698,2,"2025-02-17T17:50:42.995",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397179,1739814643005,-1191.1,0.00013698,2,"2025-02-17T17:50:43.005",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397180,1739814643015,-500.0,0.00013698,2,"2025-02-17T17:50:43.015",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397181,1739814643025,-500.0,0.00013698,2,"2025-02-17T17:50:43.025",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397182,1739814643035,-500.0,0.00013698,2,"2025-02-17T17:50:43.035",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397183,1739814643044,-500.0,0.00013698,2,"2025-02-17T17:50:43.044",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397184,1739814643054,-710.74,0.00013698,2,"2025-02-17T17:50:43.054",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397185,1739814643063,-500.0,0.00013698,2,"2025-02-17T17:50:43.063",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397186,1739814643073,-500.0,0.00013698,2,"2025-02-17T17:50:43.073",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397187,1739814643083,-500.0,0.00013698,2,"2025-02-17T17:50:43.083",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397188,1739814643092,-500.0,0.00013698,2,"2025-02-17T17:50:43.092",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397189,1739814643102,-500.0,0.00013698,2,"2025-02-17T17:50:43.102",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397190,1739814643111,-500.0,0.00013698,2,"2025-02-17T17:50:43.111",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397191,1739814643121,-500.0,0.00013698,2,"2025-02-17T17:50:43.121",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397192,1739814643130,-500.0,0.00013698,2,"2025-02-17T17:50:43.130",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397193,1739814643142,-506.69839794,0.00013698,2,"2025-02-17T17:50:43.142",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397194,1739814643152,-500.0,0.00013698,2,"2025-02-17T17:50:43.152",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397195,1739814643161,-500.0,0.00013698,2,"2025-02-17T17:50:43.161",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397196,1739814643171,-500.0,0.00013698,2,"2025-02-17T17:50:43.171",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397197,1739814643182,-1075.41,0.00013698,2,"2025-02-17T17:50:43.182",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397198,1739814643192,-500.0,0.00013698,2,"2025-02-17T17:50:43.192",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397199,1739814643202,-983.57,0.00013698,2,"2025-02-17T17:50:43.202",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397200,1739814643212,-1262.34,0.00013698,2,"2025-02-17T17:50:43.212",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397201,1739814643222,-500.0,0.00013698,2,"2025-02-17T17:50:43.222",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397202,1739814643233,-501.94939578,0.00013698,2,"2025-02-17T17:50:43.233",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397203,1739814643243,-500.0,0.00013698,2,"2025-02-17T17:50:43.243",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397204,1739814643254,-500.0,0.00013698,2,"2025-02-17T17:50:43.254",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397205,1739814643265,-500.0,0.00013698,2,"2025-02-17T17:50:43.265",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397206,1739814643275,-500.0,0.00013698,2,"2025-02-17T17:50:43.275",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397207,1739814643285,-500.0,0.00013698,2,"2025-02-17T17:50:43.285",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397208,1739814643295,-500.0,0.00013698,2,"2025-02-17T17:50:43.295",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397209,1739814643305,-545.6,0.00013698,2,"2025-02-17T17:50:43.305",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397210,1739814643315,-500.0,0.00013698,2,"2025-02-17T17:50:43.315",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397211,1739814643324,-500.0,0.00013698,2,"2025-02-17T17:50:43.324",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397212,1739814643335,-504.53741521,0.00013698,2,"2025-02-17T17:50:43.335",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397213,1739814643345,-500.0,0.00013698,2,"2025-02-17T17:50:43.345",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397214,1739814643355,-1980.56,0.00013698,2,"2025-02-17T17:50:43.355",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397215,1739814643365,-500.0,0.00013698,2,"2025-02-17T17:50:43.365",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397216,1739814643375,-512.85781277,0.00013698,2,"2025-02-17T17:50:43.375",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397217,1739814643385,-500.0,0.00013698,2,"2025-02-17T17:50:43.385",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397218,1739814643397,-500.0,0.00013698,2,"2025-02-17T17:50:43.397",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397219,1739814643407,-500.0,0.00013698,2,"2025-02-17T17:50:43.407",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397220,1739814643417,-500.0,0.00013698,2,"2025-02-17T17:50:43.417",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397221,1739814643427,-158.58553513,0.00013698,2,"2025-02-17T17:50:43.427",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397222,1739814643436,-873.16,0.00013698,2,"2025-02-17T17:50:43.436",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397223,1739814643447,-793.26,0.00013698,2,"2025-02-17T17:50:43.447",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397224,1739814643457,-500.44701659,0.00013698,2,"2025-02-17T17:50:43.457",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397225,1739814643467,-500.0,0.00013698,2,"2025-02-17T17:50:43.467",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397226,1739814643477,-771.14,0.00013698,2,"2025-02-17T17:50:43.477",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397227,1739814643487,-500.0,0.00013698,2,"2025-02-17T17:50:43.487",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397228,1739814643496,-159.273772,0.00013698,2,"2025-02-17T17:50:43.496",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397229,1739814643506,-500.0,0.00013698,2,"2025-02-17T17:50:43.506",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397230,1739814643516,-500.0,0.00013698,2,"2025-02-17T17:50:43.516",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397231,1739814643526,-500.0,0.00013698,2,"2025-02-17T17:50:43.526",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397232,1739814643536,-999.99,0.00013698,2,"2025-02-17T17:50:43.536",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397233,1739814643546,-500.0,0.00013698,2,"2025-02-17T17:50:43.546",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397234,1739814643555,-500.0,0.00013698,2,"2025-02-17T17:50:43.555",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397235,1739814643565,-500.0,0.00013698,2,"2025-02-17T17:50:43.565",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397236,1739814643575,-500.0,0.00013698,2,"2025-02-17T17:50:43.575",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397237,1739814643585,-610.56,0.00013698,2,"2025-02-17T17:50:43.585",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397238,1739814643810,-1165.3,0.00013698,2,"2025-02-17T17:50:43.810",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397239,1739814643821,-500.0,0.00013698,2,"2025-02-17T17:50:43.821",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397240,1739814643833,-500.0,0.00013698,2,"2025-02-17T17:50:43.833",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397241,1739814643843,-1469.15,0.00013698,2,"2025-02-17T17:50:43.843",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397242,1739814643852,-500.0,0.00013698,2,"2025-02-17T17:50:43.852",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397243,1739814643862,-504.3250453,0.00013698,2,"2025-02-17T17:50:43.862",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397244,1739814643871,-500.26168546,0.00013698,2,"2025-02-17T17:50:43.871",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397245,1739814643881,-500.0,0.00013698,2,"2025-02-17T17:50:43.881",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397246,1739814643891,-500.0,0.00013698,2,"2025-02-17T17:50:43.891",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397247,1739814643901,-500.0,0.00013698,2,"2025-02-17T17:50:43.901",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397248,1739814643911,-500.0,0.00013698,2,"2025-02-17T17:50:43.911",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397249,1739814643920,-585.13,0.00013698,2,"2025-02-17T17:50:43.920",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397250,1739814643929,-500.0,0.00013698,2,"2025-02-17T17:50:43.929",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397251,1739814643939,-1506.18,0.00013698,2,"2025-02-17T17:50:43.939",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397252,1739814643948,-500.0,0.00013698,2,"2025-02-17T17:50:43.948",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397253,1739814643958,-500.0,0.00013698,2,"2025-02-17T17:50:43.958",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397254,1739814643967,-500.0,0.00013698,2,"2025-02-17T17:50:43.967",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397255,1739814643976,-507.18826553,0.00013698,2,"2025-02-17T17:50:43.976",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397256,1739814643986,-506.24,0.00013698,2,"2025-02-17T17:50:43.986",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397257,1739814643995,-500.0,0.00013698,2,"2025-02-17T17:50:43.995",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397258,1739814644005,-500.0,0.00013698,2,"2025-02-17T17:50:44.005",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397259,1739814644015,-500.0,0.00013698,2,"2025-02-17T17:50:44.015",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397260,1739814644024,-652.96,0.00013698,2,"2025-02-17T17:50:44.024",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397261,1739814644034,-529.34929841,0.00013698,2,"2025-02-17T17:50:44.034",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397262,1739814644043,-1549.08,0.00013698,2,"2025-02-17T17:50:44.043",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397263,1739814644052,-502.32439419,0.00013698,2,"2025-02-17T17:50:44.052",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397264,1739814644061,-638.86,0.00013698,2,"2025-02-17T17:50:44.061",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397265,1739814644071,-1009.02,0.00013698,2,"2025-02-17T17:50:44.071",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397266,1739814644081,-511.21957601,0.00013698,2,"2025-02-17T17:50:44.081",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397267,1739814644090,-1001.98,0.00013698,2,"2025-02-17T17:50:44.090",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397268,1739814644099,-500.0,0.00013699,2,"2025-02-17T17:50:44.099",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397269,1739814644109,-500.0,0.00013699,2,"2025-02-17T17:50:44.109",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397270,1739814644119,-500.0,0.00013699,2,"2025-02-17T17:50:44.119",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397271,1739814644128,-805.17,0.00013699,2,"2025-02-17T17:50:44.128",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397272,1739814644139,-85498.52914392,0.000137,2,"2025-02-17T17:50:44.139",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397273,1739814644149,-37773.81046055,0.000137,3,"2025-02-17T17:50:44.149",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397274,1739814644158,-12300.0,0.000137,5,"2025-02-17T17:50:44.158",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397275,1739814644169,-500.0,0.00013704,2,"2025-02-17T17:50:44.169",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397276,1739814644178,-1985.0,0.0001372,2,"2025-02-17T17:50:44.178",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397277,1739814644187,-157.0,0.00013726,2,"2025-02-17T17:50:44.187",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397278,1739814644197,-152.05217208,0.0001377,2,"2025-02-17T17:50:44.197",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397279,1739814644207,-500.0,0.00013779,2,"2025-02-17T17:50:44.207",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397280,1739814644216,-500.0,0.00013779,2,"2025-02-17T17:50:44.216",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397281,1739814644226,-522.58,0.00013779,2,"2025-02-17T17:50:44.226",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397282,1739814644235,-522.58,0.00013779,2,"2025-02-17T17:50:44.235",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397283,1739814644246,-805.17,0.00013779,2,"2025-02-17T17:50:44.246",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397284,1739814644256,-500.0,0.0001378,2,"2025-02-17T17:50:44.256",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397285,1739814644267,-500.0,0.0001378,2,"2025-02-17T17:50:44.267",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397286,1739814644276,-500.0,0.0001378,2,"2025-02-17T17:50:44.276",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397287,1739814644286,-305.71605264,0.0001378,2,"2025-02-17T17:50:44.286",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397288,1739814644295,-500.0,0.0001378,2,"2025-02-17T17:50:44.295",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397289,1739814644305,-500.0,0.0001378,2,"2025-02-17T17:50:44.305",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397290,1739814644316,-214.95307863,0.0001378,2,"2025-02-17T17:50:44.316",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397291,1739814644326,-502.09626851,0.0001378,2,"2025-02-17T17:50:44.326",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397292,1739814644336,-500.0,0.0001378,2,"2025-02-17T17:50:44.336",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397293,1739814644346,-500.0,0.0001378,2,"2025-02-17T17:50:44.346",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397294,1739814644355,-500.0,0.0001378,2,"2025-02-17T17:50:44.355",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397295,1739814644365,-500.0,0.0001378,2,"2025-02-17T17:50:44.365",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397296,1739814644374,-500.0,0.0001378,2,"2025-02-17T17:50:44.374",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397297,1739814644383,-500.0,0.0001378,2,"2025-02-17T17:50:44.383",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397298,1739814644394,-500.0,0.0001378,2,"2025-02-17T17:50:44.394",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397299,1739814644403,-500.0,0.0001378,2,"2025-02-17T17:50:44.403",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397300,1739814644413,-517.95501135,0.0001378,2,"2025-02-17T17:50:44.413",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397301,1739814644422,-500.0,0.0001378,2,"2025-02-17T17:50:44.422",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397302,1739814644432,-500.0,0.0001378,2,"2025-02-17T17:50:44.432",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397303,1739814644442,-500.0,0.0001378,2,"2025-02-17T17:50:44.442",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397304,1739814644452,-500.0,0.0001378,2,"2025-02-17T17:50:44.452",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397305,1739814644462,-500.0,0.0001378,2,"2025-02-17T17:50:44.462",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397306,1739814644471,-500.0,0.0001378,2,"2025-02-17T17:50:44.471",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397307,1739814644481,-500.0,0.0001378,2,"2025-02-17T17:50:44.481",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397308,1739814644490,-500.0,0.0001378,2,"2025-02-17T17:50:44.490",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397309,1739814644499,-500.0,0.0001378,2,"2025-02-17T17:50:44.499",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397310,1739814644508,-500.0,0.0001378,2,"2025-02-17T17:50:44.508",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397311,1739814644518,-500.0,0.0001378,2,"2025-02-17T17:50:44.518",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397312,1739814644527,-500.0,0.0001378,2,"2025-02-17T17:50:44.527",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397313,1739814644536,-500.0,0.0001378,2,"2025-02-17T17:50:44.536",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397314,1739814644545,-500.0,0.0001378,2,"2025-02-17T17:50:44.545",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397315,1739814644554,-500.0,0.0001378,2,"2025-02-17T17:50:44.554",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397316,1739814644564,-500.0,0.0001378,2,"2025-02-17T17:50:44.564",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397317,1739814644574,-500.0,0.0001378,2,"2025-02-17T17:50:44.574",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397318,1739814644583,-454.47672694,0.0001378,2,"2025-02-17T17:50:44.583",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397319,1739814644592,-500.0,0.0001378,2,"2025-02-17T17:50:44.592",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397320,1739814644602,-500.0,0.0001378,2,"2025-02-17T17:50:44.602",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397321,1739814644611,-500.0,0.0001378,2,"2025-02-17T17:50:44.611",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397322,1739814644621,-500.0,0.0001378,2,"2025-02-17T17:50:44.621",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397323,1739814644630,-500.0,0.0001378,2,"2025-02-17T17:50:44.630",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397324,1739814644640,-364.23142153,0.0001378,2,"2025-02-17T17:50:44.640",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397325,1739814644649,-500.0,0.0001378,2,"2025-02-17T17:50:44.649",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397326,1739814644659,-500.0,0.0001378,2,"2025-02-17T17:50:44.659",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397327,1739814644668,-500.0,0.0001378,2,"2025-02-17T17:50:44.668",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397328,1739814644678,-500.0,0.0001378,2,"2025-02-17T17:50:44.678",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397329,1739814644688,-500.0,0.0001378,2,"2025-02-17T17:50:44.688",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397330,1739814644699,-500.0,0.0001378,2,"2025-02-17T17:50:44.699",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397331,1739814644709,-500.0,0.0001378,2,"2025-02-17T17:50:44.709",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397332,1739814644718,-500.0,0.0001378,2,"2025-02-17T17:50:44.718",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397333,1739814644729,-500.0,0.0001378,2,"2025-02-17T17:50:44.729",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397334,1739814644738,-500.0,0.0001378,2,"2025-02-17T17:50:44.738",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397335,1739814644748,-500.0,0.0001378,2,"2025-02-17T17:50:44.748",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397336,1739814644757,-500.0,0.0001378,2,"2025-02-17T17:50:44.757",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397337,1739814644768,-500.0,0.0001378,2,"2025-02-17T17:50:44.768",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397338,1739814644778,-500.0,0.0001378,2,"2025-02-17T17:50:44.778",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397339,1739814644791,-500.0,0.0001378,2,"2025-02-17T17:50:44.791",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397340,1739814644802,-500.0,0.0001378,2,"2025-02-17T17:50:44.802",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397341,1739814644812,-500.0,0.0001378,2,"2025-02-17T17:50:44.812",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397342,1739814644823,-500.0,0.0001378,2,"2025-02-17T17:50:44.823",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397343,1739814644832,-500.0,0.0001378,2,"2025-02-17T17:50:44.832",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397344,1739814644842,-500.0,0.0001378,2,"2025-02-17T17:50:44.842",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397345,1739814644852,-500.0,0.0001378,2,"2025-02-17T17:50:44.852",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397346,1739814644861,-500.0,0.0001378,2,"2025-02-17T17:50:44.861",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397347,1739814644870,-500.0,0.0001378,2,"2025-02-17T17:50:44.870",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397348,1739814644880,-500.0,0.0001378,2,"2025-02-17T17:50:44.880",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397349,1739814644889,-500.0,0.0001378,2,"2025-02-17T17:50:44.889",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397350,1739814644900,-500.0,0.0001378,2,"2025-02-17T17:50:44.900",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397351,1739814644910,-500.0,0.0001378,2,"2025-02-17T17:50:44.910",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397352,1739814644920,-500.0,0.0001378,2,"2025-02-17T17:50:44.920",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397353,1739814644929,-500.0,0.0001378,2,"2025-02-17T17:50:44.929",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397354,1739814644939,-500.0,0.0001378,2,"2025-02-17T17:50:44.939",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397355,1739814644949,-500.0,0.0001378,2,"2025-02-17T17:50:44.949",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397356,1739814644959,-500.0,0.0001378,2,"2025-02-17T17:50:44.959",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397357,1739814644969,-500.0,0.0001378,2,"2025-02-17T17:50:44.969",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397358,1739814644980,-500.0,0.0001378,2,"2025-02-17T17:50:44.980",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397359,1739814644989,-500.0,0.0001378,2,"2025-02-17T17:50:44.989",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397360,1739814645001,-500.0,0.0001378,2,"2025-02-17T17:50:45.001",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397361,1739814645010,-503.69947309,0.0001378,2,"2025-02-17T17:50:45.010",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397362,1739814645021,-527.18,0.0001378,2,"2025-02-17T17:50:45.021",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397363,1739814645030,-500.0,0.0001378,2,"2025-02-17T17:50:45.030",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397364,1739814645040,-500.0,0.0001378,2,"2025-02-17T17:50:45.040",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397365,1739814645049,-500.0,0.0001378,2,"2025-02-17T17:50:45.049",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397366,1739814645058,-500.0,0.0001378,2,"2025-02-17T17:50:45.058",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397367,1739814645067,-500.0,0.0001378,2,"2025-02-17T17:50:45.067",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397368,1739814645077,-500.0,0.0001378,2,"2025-02-17T17:50:45.077",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397369,1739814645086,-500.0,0.0001378,2,"2025-02-17T17:50:45.086",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397370,1739814645095,-500.0,0.0001378,2,"2025-02-17T17:50:45.095",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397371,1739814645105,-500.0,0.0001378,2,"2025-02-17T17:50:45.105",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397372,1739814645115,-500.0,0.0001378,2,"2025-02-17T17:50:45.115",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397373,1739814645124,-500.0,0.0001378,2,"2025-02-17T17:50:45.124",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397374,1739814645134,-500.0,0.0001378,2,"2025-02-17T17:50:45.134",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397375,1739814645145,-500.0,0.0001378,2,"2025-02-17T17:50:45.145",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397376,1739814645154,-500.0,0.0001378,2,"2025-02-17T17:50:45.154",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397377,1739814645163,-500.0,0.0001378,2,"2025-02-17T17:50:45.163",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397378,1739814645173,-631.3,0.0001378,2,"2025-02-17T17:50:45.173",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397379,1739814645182,-470.79596062,0.0001378,2,"2025-02-17T17:50:45.182",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397380,1739814645191,-500.0,0.0001378,2,"2025-02-17T17:50:45.191",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397381,1739814645201,-500.0,0.0001378,2,"2025-02-17T17:50:45.201",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397382,1739814645210,-500.0,0.0001378,2,"2025-02-17T17:50:45.210",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397383,1739814645220,-539.33,0.0001378,2,"2025-02-17T17:50:45.220",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397384,1739814645231,-500.0,0.0001378,2,"2025-02-17T17:50:45.231",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397385,1739814645241,-500.0,0.0001378,2,"2025-02-17T17:50:45.241",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397386,1739814645250,-500.0,0.0001378,2,"2025-02-17T17:50:45.250",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397387,1739814645263,-738.4,0.0001378,2,"2025-02-17T17:50:45.263",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397388,1739814645272,-500.0,0.0001378,2,"2025-02-17T17:50:45.272",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397389,1739814645282,-500.0,0.0001378,2,"2025-02-17T17:50:45.282",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397390,1739814645291,-500.0,0.0001378,2,"2025-02-17T17:50:45.291",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397391,1739814645301,-502.54514172,0.0001378,2,"2025-02-17T17:50:45.301",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397392,1739814645311,-500.0,0.0001378,2,"2025-02-17T17:50:45.311",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397393,1739814645320,-500.0,0.0001378,2,"2025-02-17T17:50:45.320",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397394,1739814645330,-500.0,0.0001378,2,"2025-02-17T17:50:45.330",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397395,1739814645340,-641.69,0.0001378,2,"2025-02-17T17:50:45.340",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397396,1739814645350,-500.0,0.0001378,2,"2025-02-17T17:50:45.350",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397397,1739814645360,-500.0,0.0001378,2,"2025-02-17T17:50:45.360",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397398,1739814645370,-500.0,0.0001378,2,"2025-02-17T17:50:45.370",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397399,1739814645380,-500.0,0.0001378,2,"2025-02-17T17:50:45.380",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397400,1739814645390,-499.79699322,0.0001378,2,"2025-02-17T17:50:45.390",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397401,1739814645400,-500.0,0.0001378,2,"2025-02-17T17:50:45.400",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397402,1739814645409,-500.0,0.0001378,2,"2025-02-17T17:50:45.409",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397403,1739814645419,-500.0,0.0001378,2,"2025-02-17T17:50:45.419",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397404,1739814645428,-500.0,0.0001378,2,"2025-02-17T17:50:45.428",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397405,1739814645437,-500.0,0.0001378,2,"2025-02-17T17:50:45.437",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397406,1739814645446,-500.0,0.0001378,2,"2025-02-17T17:50:45.446",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397407,1739814645455,-500.0,0.0001378,2,"2025-02-17T17:50:45.455",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397408,1739814645466,-500.0,0.0001378,2,"2025-02-17T17:50:45.466",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397409,1739814645475,-500.0,0.0001378,2,"2025-02-17T17:50:45.475",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397410,1739814645484,-500.0,0.0001378,2,"2025-02-17T17:50:45.484",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397411,1739814645493,-500.0,0.0001378,2,"2025-02-17T17:50:45.493",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397412,1739814645503,-500.0,0.0001378,2,"2025-02-17T17:50:45.503",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397413,1739814645512,-500.0,0.0001378,2,"2025-02-17T17:50:45.512",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397414,1739814645522,-643.14,0.0001378,2,"2025-02-17T17:50:45.522",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397415,1739814645531,-676.48,0.0001378,2,"2025-02-17T17:50:45.531",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397416,1739814645540,-500.0,0.0001378,2,"2025-02-17T17:50:45.540",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397417,1739814645550,-500.0,0.0001378,2,"2025-02-17T17:50:45.550",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397418,1739814645559,-500.0,0.0001378,2,"2025-02-17T17:50:45.559",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397419,1739814645568,-500.0,0.0001378,2,"2025-02-17T17:50:45.568",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397420,1739814645578,-500.0,0.0001378,2,"2025-02-17T17:50:45.578",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397421,1739814645587,-500.0,0.0001378,2,"2025-02-17T17:50:45.587",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397422,1739814645596,-500.0,0.0001378,2,"2025-02-17T17:50:45.596",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397423,1739814645605,-556.44,0.0001378,2,"2025-02-17T17:50:45.605",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397424,1739814645614,-500.0,0.0001378,2,"2025-02-17T17:50:45.614",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397425,1739814645623,-500.0,0.0001378,2,"2025-02-17T17:50:45.623",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397426,1739814645633,-500.0,0.0001378,2,"2025-02-17T17:50:45.633",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397427,1739814645642,-500.0,0.0001378,2,"2025-02-17T17:50:45.642",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397428,1739814645651,-500.0,0.0001378,2,"2025-02-17T17:50:45.651",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397429,1739814645660,-500.0,0.0001378,2,"2025-02-17T17:50:45.660",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397430,1739814645670,-500.0,0.0001378,2,"2025-02-17T17:50:45.670",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397432,1739814645680,-500.0,0.0001378,2,"2025-02-17T17:50:45.680",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397433,1739814645690,-500.0,0.0001378,2,"2025-02-17T17:50:45.690",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397434,1739814645700,-619.59,0.0001378,2,"2025-02-17T17:50:45.700",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397435,1739814645709,-500.0,0.0001378,2,"2025-02-17T17:50:45.709",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397436,1739814645718,-500.0,0.0001378,2,"2025-02-17T17:50:45.718",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397437,1739814645727,-500.0,0.0001378,2,"2025-02-17T17:50:45.727",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397438,1739814645737,-500.0,0.0001378,2,"2025-02-17T17:50:45.737",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397439,1739814645746,-500.0,0.0001378,2,"2025-02-17T17:50:45.746",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397440,1739814645755,-500.0,0.0001378,2,"2025-02-17T17:50:45.755",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397441,1739814645765,-500.0,0.0001378,2,"2025-02-17T17:50:45.765",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397442,1739814645774,-500.0,0.0001378,2,"2025-02-17T17:50:45.774",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397443,1739814645783,-500.0,0.0001378,2,"2025-02-17T17:50:45.783",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397444,1739814645793,-500.0,0.0001378,2,"2025-02-17T17:50:45.793",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397445,1739814645802,-500.0,0.0001378,2,"2025-02-17T17:50:45.802",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397446,1739814645812,-500.0,0.0001378,2,"2025-02-17T17:50:45.812",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397447,1739814645821,-500.0,0.0001378,2,"2025-02-17T17:50:45.821",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397448,1739814645831,-500.0,0.0001378,2,"2025-02-17T17:50:45.831",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397449,1739814645840,-500.0,0.0001378,2,"2025-02-17T17:50:45.840",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397450,1739814645849,-500.0,0.0001378,2,"2025-02-17T17:50:45.849",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397451,1739814645858,-500.0,0.0001378,2,"2025-02-17T17:50:45.858",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397452,1739814645868,-500.0,0.0001378,2,"2025-02-17T17:50:45.868",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397453,1739814645877,-500.0,0.0001378,2,"2025-02-17T17:50:45.877",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397454,1739814645887,-500.0,0.0001378,2,"2025-02-17T17:50:45.887",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397455,1739814645899,-500.0,0.0001378,2,"2025-02-17T17:50:45.899",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397456,1739814645909,-735.51,0.0001378,2,"2025-02-17T17:50:45.909",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397457,1739814645919,-500.0,0.0001378,2,"2025-02-17T17:50:45.919",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397458,1739814645928,-500.0,0.0001378,2,"2025-02-17T17:50:45.928",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397459,1739814645937,-500.0,0.0001378,2,"2025-02-17T17:50:45.937",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397460,1739814645946,-588.48,0.0001378,2,"2025-02-17T17:50:45.946",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397461,1739814645956,-500.0,0.0001378,2,"2025-02-17T17:50:45.956",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397462,1739814645965,-500.0,0.0001378,2,"2025-02-17T17:50:45.965",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397463,1739814645975,-500.0,0.0001378,2,"2025-02-17T17:50:45.975",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397464,1739814645984,-500.0,0.0001378,2,"2025-02-17T17:50:45.984",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397465,1739814645994,-500.0,0.0001378,2,"2025-02-17T17:50:45.994",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397466,1739814646003,-500.0,0.0001378,2,"2025-02-17T17:50:46.003",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397467,1739814646013,-500.0,0.0001378,2,"2025-02-17T17:50:46.013",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397468,1739814646024,-505.83,0.0001378,2,"2025-02-17T17:50:46.024",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397469,1739814646033,-500.0,0.0001378,2,"2025-02-17T17:50:46.033",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397470,1739814646043,-500.0,0.0001378,2,"2025-02-17T17:50:46.043",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397471,1739814646052,-500.0,0.0001378,2,"2025-02-17T17:50:46.052",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397472,1739814646062,-583.3,0.0001378,2,"2025-02-17T17:50:46.062",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397473,1739814646071,-964.18,0.0001378,2,"2025-02-17T17:50:46.071",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397474,1739814646080,-500.0,0.0001378,2,"2025-02-17T17:50:46.080",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397475,1739814646140,-500.0,0.0001378,2,"2025-02-17T17:50:46.140",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397476,1739814646151,-617.3093797,0.0001378,2,"2025-02-17T17:50:46.151",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397477,1739814646161,-633.13,0.0001378,2,"2025-02-17T17:50:46.161",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397478,1739814646170,-570.8,0.0001378,2,"2025-02-17T17:50:46.170",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397479,1739814646180,-500.0,0.0001378,2,"2025-02-17T17:50:46.180",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397480,1739814646189,-363.8001145,0.0001378,2,"2025-02-17T17:50:46.189",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397481,1739814646198,-500.0,0.0001378,2,"2025-02-17T17:50:46.198",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397482,1739814646206,-500.0,0.0001378,2,"2025-02-17T17:50:46.206",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397483,1739814646215,-500.0,0.0001378,2,"2025-02-17T17:50:46.215",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397484,1739814646224,-500.0,0.0001378,2,"2025-02-17T17:50:46.224",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397485,1739814646233,-500.0,0.0001378,2,"2025-02-17T17:50:46.233",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397486,1739814646243,-651.9,0.0001378,2,"2025-02-17T17:50:46.243",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397487,1739814646252,-500.0,0.0001378,2,"2025-02-17T17:50:46.252",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397488,1739814646265,-500.0,0.0001378,2,"2025-02-17T17:50:46.265",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397489,1739814646274,-500.0,0.0001378,2,"2025-02-17T17:50:46.274",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397490,1739814646283,-500.0,0.0001378,2,"2025-02-17T17:50:46.283",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397491,1739814646293,-500.0,0.0001378,2,"2025-02-17T17:50:46.293",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397492,1739814646303,-500.0,0.0001378,2,"2025-02-17T17:50:46.303",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397493,1739814646311,-500.0,0.0001378,2,"2025-02-17T17:50:46.311",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397494,1739814646320,-500.0,0.0001378,2,"2025-02-17T17:50:46.320",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397495,1739814646329,-500.0,0.0001378,2,"2025-02-17T17:50:46.329",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397496,1739814646340,-500.0,0.0001378,2,"2025-02-17T17:50:46.340",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397497,1739814646349,-366.30215263,0.0001378,2,"2025-02-17T17:50:46.349",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397498,1739814646358,-628.57,0.0001378,2,"2025-02-17T17:50:46.358",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397499,1739814646367,-500.0,0.0001378,2,"2025-02-17T17:50:46.367",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397500,1739814646377,-500.0,0.0001378,2,"2025-02-17T17:50:46.377",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397501,1739814646386,-500.0,0.0001378,2,"2025-02-17T17:50:46.386",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397502,1739814646396,-500.0,0.0001378,2,"2025-02-17T17:50:46.396",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397504,1739814646405,-500.0,0.0001378,2,"2025-02-17T17:50:46.405",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397506,1739814646414,-500.0,0.0001378,2,"2025-02-17T17:50:46.414",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397507,1739814646423,-500.0,0.0001378,2,"2025-02-17T17:50:46.423",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397509,1739814646433,-500.0,0.0001378,2,"2025-02-17T17:50:46.433",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397511,1739814646442,-500.0,0.0001378,2,"2025-02-17T17:50:46.442",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397513,1739814646451,-500.0,0.0001378,2,"2025-02-17T17:50:46.451",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397514,1739814646460,-500.0,0.0001378,2,"2025-02-17T17:50:46.460",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397516,1739814646470,-500.0,0.0001378,2,"2025-02-17T17:50:46.470",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397518,1739814646479,-500.0,0.0001378,2,"2025-02-17T17:50:46.479",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397519,1739814646488,-503.35,0.0001378,2,"2025-02-17T17:50:46.488",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397520,1739814646497,-500.0,0.0001378,2,"2025-02-17T17:50:46.497",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397521,1739814646506,-500.0,0.0001378,2,"2025-02-17T17:50:46.506",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397522,1739814646516,-500.0,0.0001378,2,"2025-02-17T17:50:46.516",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397523,1739814646525,-500.0,0.0001378,2,"2025-02-17T17:50:46.525",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397524,1739814646534,-500.0,0.0001378,2,"2025-02-17T17:50:46.534",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397525,1739814646544,-500.0,0.0001378,2,"2025-02-17T17:50:46.544",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397526,1739814646553,-500.0,0.0001378,2,"2025-02-17T17:50:46.553",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397527,1739814646562,-500.0,0.0001378,2,"2025-02-17T17:50:46.562",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397528,1739814646572,-500.0,0.0001378,2,"2025-02-17T17:50:46.572",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397529,1739814646582,-500.0,0.0001378,2,"2025-02-17T17:50:46.582",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397530,1739814646591,-500.0,0.0001378,2,"2025-02-17T17:50:46.591",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397531,1739814646601,-607.4,0.0001378,2,"2025-02-17T17:50:46.601",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397532,1739814646610,-173.67658505,0.0001378,2,"2025-02-17T17:50:46.610",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397533,1739814646619,-500.0,0.0001378,2,"2025-02-17T17:50:46.619",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397534,1739814646628,-500.0,0.0001378,2,"2025-02-17T17:50:46.628",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397535,1739814646638,-500.0,0.0001378,2,"2025-02-17T17:50:46.638",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397536,1739814646647,-500.0,0.0001378,2,"2025-02-17T17:50:46.647",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397537,1739814646657,-500.0,0.0001378,2,"2025-02-17T17:50:46.657",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397538,1739814646666,-650.23,0.0001378,2,"2025-02-17T17:50:46.666",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397539,1739814646676,-628.61,0.0001378,2,"2025-02-17T17:50:46.676",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397540,1739814646685,-500.0,0.0001378,2,"2025-02-17T17:50:46.685",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397541,1739814646695,-500.0,0.0001378,2,"2025-02-17T17:50:46.695",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397542,1739814646704,-500.0,0.0001378,2,"2025-02-17T17:50:46.704",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397543,1739814646713,-555.65,0.0001378,2,"2025-02-17T17:50:46.713",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397544,1739814646724,-533.58,0.0001378,2,"2025-02-17T17:50:46.724",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397545,1739814646733,-500.0,0.0001378,2,"2025-02-17T17:50:46.733",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397546,1739814646743,-648.28,0.0001378,2,"2025-02-17T17:50:46.743",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397547,1739814646752,-500.0,0.0001378,2,"2025-02-17T17:50:46.752",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397548,1739814646761,-512.61,0.0001378,2,"2025-02-17T17:50:46.761",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397549,1739814646771,-500.0,0.0001378,2,"2025-02-17T17:50:46.771",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397550,1739814646780,-500.0,0.0001378,2,"2025-02-17T17:50:46.780",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397551,1739814646790,-500.0,0.0001378,2,"2025-02-17T17:50:46.790",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397552,1739814646799,-500.0,0.0001378,2,"2025-02-17T17:50:46.799",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397553,1739814646809,-500.0,0.0001378,2,"2025-02-17T17:50:46.809",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397554,1739814646818,-627.4,0.0001378,2,"2025-02-17T17:50:46.818",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397555,1739814646828,-500.0,0.0001378,2,"2025-02-17T17:50:46.828",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397556,1739814646838,-500.0,0.0001378,2,"2025-02-17T17:50:46.838",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397557,1739814646848,-500.0,0.0001378,2,"2025-02-17T17:50:46.848",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397558,1739814646857,-500.0,0.0001378,2,"2025-02-17T17:50:46.857",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397559,1739814646867,-500.0,0.0001378,2,"2025-02-17T17:50:46.867",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397560,1739814646876,-910.2,0.0001378,2,"2025-02-17T17:50:46.876",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397561,1739814646886,-500.0,0.0001378,2,"2025-02-17T17:50:46.886",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397562,1739814646897,-500.0,0.0001378,2,"2025-02-17T17:50:46.897",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397563,1739814646906,-641.44,0.0001378,2,"2025-02-17T17:50:46.906",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397564,1739814646916,-500.0,0.0001378,2,"2025-02-17T17:50:46.916",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397565,1739814646926,-500.0,0.0001378,2,"2025-02-17T17:50:46.926",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397566,1739814646935,-500.0,0.0001378,2,"2025-02-17T17:50:46.935",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397567,1739814646945,-372.61030111,0.0001378,2,"2025-02-17T17:50:46.945",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397568,1739814646955,-500.0,0.0001378,2,"2025-02-17T17:50:46.955",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397569,1739814646964,-500.0,0.0001378,2,"2025-02-17T17:50:46.964",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397570,1739814646974,-500.0,0.0001378,2,"2025-02-17T17:50:46.974",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397571,1739814646983,-500.0,0.0001378,2,"2025-02-17T17:50:46.983",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397572,1739814646993,-500.0,0.0001378,2,"2025-02-17T17:50:46.993",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397573,1739814647003,-500.0,0.0001378,2,"2025-02-17T17:50:47.003",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397574,1739814647012,-651.68,0.0001378,2,"2025-02-17T17:50:47.012",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397575,1739814647022,-500.0,0.0001378,2,"2025-02-17T17:50:47.022",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397576,1739814647031,-500.0,0.0001378,2,"2025-02-17T17:50:47.031",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397577,1739814647041,-500.0,0.0001378,2,"2025-02-17T17:50:47.041",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397578,1739814647051,-500.0,0.0001378,2,"2025-02-17T17:50:47.051",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397579,1739814647062,-516.71843319,0.0001378,2,"2025-02-17T17:50:47.062",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397580,1739814647073,-500.0,0.0001378,2,"2025-02-17T17:50:47.073",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397581,1739814647083,-500.0,0.0001378,2,"2025-02-17T17:50:47.083",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397582,1739814647093,-500.0,0.0001378,2,"2025-02-17T17:50:47.093",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397583,1739814647103,-500.0,0.0001378,2,"2025-02-17T17:50:47.103",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397584,1739814647113,-629.7,0.0001378,2,"2025-02-17T17:50:47.113",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397585,1739814647122,-500.0,0.0001378,2,"2025-02-17T17:50:47.122",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397586,1739814647132,-503.41885983,0.0001378,2,"2025-02-17T17:50:47.132",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397587,1739814647142,-500.0,0.0001378,2,"2025-02-17T17:50:47.142",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397588,1739814647152,-500.0,0.0001378,2,"2025-02-17T17:50:47.152",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397589,1739814647162,-500.0,0.0001378,2,"2025-02-17T17:50:47.162",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397590,1739814647171,-500.0,0.0001378,2,"2025-02-17T17:50:47.171",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397591,1739814647180,-500.0,0.0001378,2,"2025-02-17T17:50:47.180",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397592,1739814647190,-500.0,0.0001378,2,"2025-02-17T17:50:47.190",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397593,1739814647200,-370.92956257,0.0001378,2,"2025-02-17T17:50:47.200",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397594,1739814647209,-500.0,0.0001378,2,"2025-02-17T17:50:47.209",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397595,1739814647219,-500.0,0.0001378,2,"2025-02-17T17:50:47.219",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397596,1739814647228,-250.6,0.0001378,2,"2025-02-17T17:50:47.228",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397597,1739814647237,-500.0,0.0001378,2,"2025-02-17T17:50:47.237",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397598,1739814647251,-500.0,0.0001378,2,"2025-02-17T17:50:47.251",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397599,1739814647260,-500.0,0.0001378,2,"2025-02-17T17:50:47.260",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397600,1739814647270,-500.0,0.0001378,2,"2025-02-17T17:50:47.270",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397601,1739814647279,-500.0,0.0001378,2,"2025-02-17T17:50:47.279",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397602,1739814647290,-500.0,0.0001378,2,"2025-02-17T17:50:47.290",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397603,1739814647300,-500.0,0.0001378,2,"2025-02-17T17:50:47.300",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397604,1739814647309,-500.0,0.0001378,2,"2025-02-17T17:50:47.309",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397605,1739814647319,-500.0,0.0001378,2,"2025-02-17T17:50:47.319",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397606,1739814647330,-500.0,0.0001378,2,"2025-02-17T17:50:47.330",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397607,1739814647340,-539.75301084,0.0001378,2,"2025-02-17T17:50:47.340",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397608,1739814647350,-500.0,0.0001378,2,"2025-02-17T17:50:47.350",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397609,1739814647360,-500.0,0.0001378,2,"2025-02-17T17:50:47.360",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397610,1739814647369,-500.0,0.0001378,2,"2025-02-17T17:50:47.369",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397611,1739814647379,-500.0,0.0001378,2,"2025-02-17T17:50:47.379",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397612,1739814647389,-500.0,0.0001378,2,"2025-02-17T17:50:47.389",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397613,1739814647400,-500.0,0.0001378,2,"2025-02-17T17:50:47.400",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397614,1739814647410,-500.0,0.0001378,2,"2025-02-17T17:50:47.410",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397615,1739814647419,-500.0,0.0001378,2,"2025-02-17T17:50:47.419",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397616,1739814647428,-500.0,0.0001378,2,"2025-02-17T17:50:47.428",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397617,1739814647437,-500.0,0.0001378,2,"2025-02-17T17:50:47.437",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397618,1739814647446,-896.92,0.0001378,2,"2025-02-17T17:50:47.446",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397619,1739814647455,-500.0,0.0001378,2,"2025-02-17T17:50:47.455",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397620,1739814647467,-726.66,0.0001378,2,"2025-02-17T17:50:47.467",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397621,1739814647476,-500.0,0.0001378,2,"2025-02-17T17:50:47.476",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397622,1739814647485,-500.0,0.0001378,2,"2025-02-17T17:50:47.485",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397623,1739814647495,-313.43523478,0.0001378,2,"2025-02-17T17:50:47.495",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397624,1739814647505,-500.0,0.0001378,2,"2025-02-17T17:50:47.505",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397625,1739814647515,-965.53,0.0001378,2,"2025-02-17T17:50:47.515",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397626,1739814647524,-604.25276234,0.0001378,2,"2025-02-17T17:50:47.524",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397627,1739814647534,-500.0,0.0001378,2,"2025-02-17T17:50:47.534",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397628,1739814647543,-500.0,0.0001378,2,"2025-02-17T17:50:47.543",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397629,1739814647553,-500.0,0.0001378,2,"2025-02-17T17:50:47.553",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397630,1739814647563,-705.38,0.0001378,2,"2025-02-17T17:50:47.563",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397631,1739814647573,-592.07,0.0001378,2,"2025-02-17T17:50:47.573",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397632,1739814647583,-500.0,0.0001378,2,"2025-02-17T17:50:47.583",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397633,1739814647592,-500.0,0.0001378,2,"2025-02-17T17:50:47.592",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397634,1739814647602,-500.0,0.0001378,2,"2025-02-17T17:50:47.602",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397635,1739814647611,-1339.98,0.0001378,2,"2025-02-17T17:50:47.611",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397636,1739814647620,-500.0,0.0001378,2,"2025-02-17T17:50:47.620",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397637,1739814647630,-500.0,0.0001378,2,"2025-02-17T17:50:47.630",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397638,1739814647642,-500.0,0.0001378,2,"2025-02-17T17:50:47.642",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397639,1739814647651,-500.0,0.0001378,2,"2025-02-17T17:50:47.651",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397640,1739814647661,-500.0,0.0001378,2,"2025-02-17T17:50:47.661",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397641,1739814647670,-661.37,0.0001378,2,"2025-02-17T17:50:47.670",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397642,1739814647681,-1513.71,0.0001378,2,"2025-02-17T17:50:47.681",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397643,1739814647691,-1700.38,0.0001378,2,"2025-02-17T17:50:47.691",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397644,1739814647701,-663.31,0.0001378,2,"2025-02-17T17:50:47.701",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397645,1739814647710,-525.63,0.0001378,2,"2025-02-17T17:50:47.710",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397646,1739814647721,-3395.69,0.0001378,2,"2025-02-17T17:50:47.721",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397647,1739814647730,-500.0,0.0001378,2,"2025-02-17T17:50:47.730",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397648,1739814647740,-500.0,0.0001378,2,"2025-02-17T17:50:47.740",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397649,1739814647750,-500.0,0.0001378,2,"2025-02-17T17:50:47.750",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397650,1739814647760,-626.17,0.0001378,2,"2025-02-17T17:50:47.760",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397651,1739814647769,-500.0,0.0001378,2,"2025-02-17T17:50:47.769",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397652,1739814647779,-500.0,0.0001378,2,"2025-02-17T17:50:47.779",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397653,1739814647789,-500.0,0.0001378,2,"2025-02-17T17:50:47.789",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397654,1739814647799,-500.0,0.0001378,2,"2025-02-17T17:50:47.799",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397655,1739814647808,-500.0,0.0001378,2,"2025-02-17T17:50:47.808",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397656,1739814647818,-500.0,0.0001378,2,"2025-02-17T17:50:47.818",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397657,1739814647829,-500.0,0.0001378,2,"2025-02-17T17:50:47.829",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397658,1739814647839,-821.51,0.0001378,2,"2025-02-17T17:50:47.839",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397659,1739814647849,-568.39578851,0.0001378,2,"2025-02-17T17:50:47.849",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397660,1739814649225,-500.0,0.00013698,2,"2025-02-17T17:50:49.225",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397661,1739814649236,-500.0,0.00013698,2,"2025-02-17T17:50:49.236",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397662,1739814649248,-500.0,0.00013698,2,"2025-02-17T17:50:49.248",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397663,1739814649262,-500.0067074,0.00013698,2,"2025-02-17T17:50:49.262",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397664,1739814649272,-584.23421149,0.0001378,2,"2025-02-17T17:50:49.272",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397665,1739814649283,-753.16,0.0001378,2,"2025-02-17T17:50:49.283",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397666,1739814649293,-240.84081426,0.0001378,2,"2025-02-17T17:50:49.293",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397667,1739814649586,-500.0,0.00013698,2,"2025-02-17T17:50:49.586",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397668,1739814649596,-500.0,0.00013698,2,"2025-02-17T17:50:49.596",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397669,1739814649606,-88.30168594,0.0001378,2,"2025-02-17T17:50:49.606",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397670,1739814649620,-929.3574998,0.0001378,2,"2025-02-17T17:50:49.620",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397671,1739814649630,-879.88,0.0001378,2,"2025-02-17T17:50:49.630",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397672,1739814649641,-500.0,0.0001378,2,"2025-02-17T17:50:49.641",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397673,1739814649652,-500.0,0.0001378,2,"2025-02-17T17:50:49.652",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397674,1739814649661,-249.29356845,0.0001378,2,"2025-02-17T17:50:49.661",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397675,1739814649673,-317.67327619,0.0001378,2,"2025-02-17T17:50:49.673",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397676,1739814649683,-503.59365442,0.0001378,2,"2025-02-17T17:50:49.683",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397677,1739814649693,-500.0,0.0001378,2,"2025-02-17T17:50:49.693",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397678,1739814649703,-26.69340609,0.0001378,2,"2025-02-17T17:50:49.703",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397679,1739814650567,-338.85771332,9.868e-05,2,"2025-02-17T17:50:50.567",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397680,1739814650577,-500.0,0.00013698,2,"2025-02-17T17:50:50.577",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397681,1739814650586,-500.0,0.00013698,2,"2025-02-17T17:50:50.586",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397682,1739814650596,-500.0,0.00013698,2,"2025-02-17T17:50:50.596",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397683,1739814650605,-2062.84659391,0.0001378,2,"2025-02-17T17:50:50.605",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397684,1739814650614,-2833.340189,0.0001378,2,"2025-02-17T17:50:50.614",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397685,1739814650623,-656.5,0.0001378,2,"2025-02-17T17:50:50.623",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397686,1739814650631,-888.75,0.0001378,2,"2025-02-17T17:50:50.631",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397687,1739814650641,-500.0,0.0001378,2,"2025-02-17T17:50:50.641",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397688,1739814650651,-500.0,0.0001378,2,"2025-02-17T17:50:50.651",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397689,1739814650660,-500.0,0.0001378,2,"2025-02-17T17:50:50.660",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397690,1739814650669,-500.0,0.0001378,2,"2025-02-17T17:50:50.669",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397691,1739814650678,-701.13,0.0001378,2,"2025-02-17T17:50:50.678",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397692,1739814650687,-500.0,0.0001378,2,"2025-02-17T17:50:50.687",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397693,1739814650696,-500.0,0.0001378,2,"2025-02-17T17:50:50.696",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397694,1739814650705,-478.08234217,0.0001378,2,"2025-02-17T17:50:50.705",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397695,1739814650715,-501.8247708,0.0001378,2,"2025-02-17T17:50:50.715",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397696,1739814650724,-500.0,0.0001378,2,"2025-02-17T17:50:50.724",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397697,1739814650732,-500.0,0.0001378,2,"2025-02-17T17:50:50.732",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397698,1739814650741,-500.0,0.0001378,2,"2025-02-17T17:50:50.741",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397699,1739814650751,-500.0,0.0001378,2,"2025-02-17T17:50:50.751",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397700,1739814650760,-500.0,0.0001378,2,"2025-02-17T17:50:50.760",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397701,1739814650769,-500.0,0.0001378,2,"2025-02-17T17:50:50.769",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397702,1739814650778,-755.97,0.0001378,2,"2025-02-17T17:50:50.778",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397703,1739814650787,-733.88,0.0001378,2,"2025-02-17T17:50:50.787",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397704,1739814650796,-500.0,0.0001378,2,"2025-02-17T17:50:50.796",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397705,1739814650805,-527.73,0.0001378,2,"2025-02-17T17:50:50.805",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397706,1739814650815,-500.0,0.0001378,2,"2025-02-17T17:50:50.815",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397707,1739814650827,-169.73,0.0001378,2,"2025-02-17T17:50:50.827",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397708,1739814650837,-570.11,0.0001378,2,"2025-02-17T17:50:50.837",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397709,1739814650846,-500.0,0.0001378,2,"2025-02-17T17:50:50.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397710,1739814650857,-500.0,0.0001378,2,"2025-02-17T17:50:50.857",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397711,1739814650866,-500.0,0.0001378,2,"2025-02-17T17:50:50.866",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397712,1739814650877,-500.0,0.0001378,2,"2025-02-17T17:50:50.877",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397713,1739814650886,-1133.7,0.0001378,2,"2025-02-17T17:50:50.886",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397714,1739814650896,-500.0,0.0001378,2,"2025-02-17T17:50:50.896",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397715,1739814650905,-500.0,0.0001378,2,"2025-02-17T17:50:50.905",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397716,1739814650916,-2235.24,0.0001378,2,"2025-02-17T17:50:50.916",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397717,1739814650926,-500.0,0.0001378,2,"2025-02-17T17:50:50.926",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397718,1739814650936,-500.0,0.0001378,2,"2025-02-17T17:50:50.936",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397719,1739814650945,-500.0,0.0001378,2,"2025-02-17T17:50:50.945",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397720,1739814650954,-1037.85,0.0001378,2,"2025-02-17T17:50:50.954",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397721,1739814650963,-500.0,0.0001378,2,"2025-02-17T17:50:50.963",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397722,1739814650972,-1002.82,0.0001378,2,"2025-02-17T17:50:50.972",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397723,1739814650982,-693.4,0.0001378,2,"2025-02-17T17:50:50.982",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397724,1739814650992,-500.0,0.0001378,2,"2025-02-17T17:50:50.992",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397725,1739814651002,-506.13060911,0.0001378,2,"2025-02-17T17:50:51.002",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397726,1739814651011,-500.0,0.0001378,2,"2025-02-17T17:50:51.011",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397727,1739814651019,-500.0,0.0001378,2,"2025-02-17T17:50:51.019",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397728,1739814651030,-500.0,0.0001378,2,"2025-02-17T17:50:51.030",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397729,1739814651039,-591.96,0.0001378,2,"2025-02-17T17:50:51.039",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397730,1739814651048,-500.0,0.0001378,2,"2025-02-17T17:50:51.048",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397731,1739814651057,-582.39,0.0001378,2,"2025-02-17T17:50:51.057",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397732,1739814651066,-500.0,0.0001378,2,"2025-02-17T17:50:51.066",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397733,1739814651075,-500.0,0.0001378,2,"2025-02-17T17:50:51.075",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397734,1739814651084,-500.0,0.0001378,2,"2025-02-17T17:50:51.084",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397735,1739814651095,-1123.18,0.0001378,2,"2025-02-17T17:50:51.095",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397736,1739814651104,-673.13,0.0001378,2,"2025-02-17T17:50:51.104",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397737,1739814651113,-500.0,0.0001378,2,"2025-02-17T17:50:51.113",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397738,1739814651122,-1139.32,0.0001378,2,"2025-02-17T17:50:51.122",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397739,1739814651131,-500.0,0.0001378,2,"2025-02-17T17:50:51.131",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397740,1739814651140,-500.0,0.0001378,2,"2025-02-17T17:50:51.140",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397741,1739814651150,-611.09,0.0001378,2,"2025-02-17T17:50:51.150",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397742,1739814651159,-500.0,0.0001378,2,"2025-02-17T17:50:51.159",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397743,1739814651168,-500.0,0.0001378,2,"2025-02-17T17:50:51.168",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397744,1739814651177,-2251.830358,0.0001378,2,"2025-02-17T17:50:51.177",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397745,1739814651186,-500.0,0.0001378,2,"2025-02-17T17:50:51.186",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397746,1739814651195,-919.3,0.0001378,2,"2025-02-17T17:50:51.195",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397747,1739814651205,-500.0,0.0001378,2,"2025-02-17T17:50:51.205",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397748,1739814651214,-847.69,0.0001378,2,"2025-02-17T17:50:51.214",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397749,1739814651224,-1213.16,0.0001378,2,"2025-02-17T17:50:51.224",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397750,1739814651233,-500.0,0.0001378,2,"2025-02-17T17:50:51.233",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397751,1739814651242,-1294.06,0.0001378,2,"2025-02-17T17:50:51.242",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397752,1739814651254,-966.89,0.0001378,2,"2025-02-17T17:50:51.254",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397753,1739814651264,-500.0,0.0001378,2,"2025-02-17T17:50:51.264",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397754,1739814651274,-500.0,0.0001378,2,"2025-02-17T17:50:51.274",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397755,1739814651284,-1073.02,0.0001378,2,"2025-02-17T17:50:51.284",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397756,1739814651294,-500.0,0.0001378,2,"2025-02-17T17:50:51.294",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397757,1739814651304,-500.0,0.0001378,2,"2025-02-17T17:50:51.304",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397758,1739814651313,-500.0,0.0001378,2,"2025-02-17T17:50:51.313",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397759,1739814651323,-964.83,0.0001378,2,"2025-02-17T17:50:51.323",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397760,1739814651333,-1177.57,0.0001378,2,"2025-02-17T17:50:51.333",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397761,1739814651343,-500.0,0.0001378,2,"2025-02-17T17:50:51.343",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397762,1739814651354,-500.0,0.0001378,2,"2025-02-17T17:50:51.354",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397763,1739814651363,-500.0,0.0001378,2,"2025-02-17T17:50:51.363",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397764,1739814651373,-500.0,0.0001378,2,"2025-02-17T17:50:51.373",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397765,1739814651384,-500.0,0.0001378,2,"2025-02-17T17:50:51.384",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397766,1739814651394,-1555.21,0.0001378,2,"2025-02-17T17:50:51.394",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397767,1739814651404,-500.0,0.0001378,2,"2025-02-17T17:50:51.404",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397768,1739814651414,-1139.16,0.0001378,2,"2025-02-17T17:50:51.414",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397769,1739814651423,-500.0,0.0001378,2,"2025-02-17T17:50:51.423",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397770,1739814651433,-500.0,0.0001378,2,"2025-02-17T17:50:51.433",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397771,1739814651442,-1186.89,0.0001378,2,"2025-02-17T17:50:51.442",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397772,1739814651452,-500.0,0.0001378,2,"2025-02-17T17:50:51.452",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397773,1739814651462,-500.0,0.0001378,2,"2025-02-17T17:50:51.462",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397774,1739814651471,-500.0,0.0001378,2,"2025-02-17T17:50:51.471",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397775,1739814651482,-1115.18,0.0001378,2,"2025-02-17T17:50:51.482",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397776,1739814651491,-829.88,0.0001378,2,"2025-02-17T17:50:51.491",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397777,1739814651500,-500.0,0.0001378,2,"2025-02-17T17:50:51.500",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397778,1739814651509,-332.93097159,0.0001378,2,"2025-02-17T17:50:51.509",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397779,1739814651519,-1000.0,0.0001378,2,"2025-02-17T17:50:51.519",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397780,1739814651529,-1551.54,0.0001378,2,"2025-02-17T17:50:51.529",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397781,1739814651539,-823.11,0.0001378,2,"2025-02-17T17:50:51.539",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397782,1739814651548,-500.0,0.0001378,2,"2025-02-17T17:50:51.548",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397783,1739814651558,-1830.74,0.0001378,2,"2025-02-17T17:50:51.558",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397784,1739814651568,-634.69,0.0001378,2,"2025-02-17T17:50:51.568",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397785,1739814651577,-500.0,0.0001378,2,"2025-02-17T17:50:51.577",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397786,1739814651586,-1332.28,0.0001378,2,"2025-02-17T17:50:51.586",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397787,1739814651595,-500.0,0.0001378,2,"2025-02-17T17:50:51.595",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397788,1739814651605,-500.0,0.0001378,2,"2025-02-17T17:50:51.605",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397789,1739814651614,-500.0,0.0001378,2,"2025-02-17T17:50:51.614",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397790,1739814651623,-816.84,0.0001378,2,"2025-02-17T17:50:51.623",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397791,1739814651632,-292.34041005,0.0001378,2,"2025-02-17T17:50:51.632",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397792,1739814651642,-1077.18,0.0001378,2,"2025-02-17T17:50:51.642",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397793,1739814651653,-4465.06,0.0001378,2,"2025-02-17T17:50:51.653",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397794,1739814651662,-500.0,0.0001378,2,"2025-02-17T17:50:51.662",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397795,1739814651671,-500.0,0.0001378,2,"2025-02-17T17:50:51.671",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397796,1739814651681,-500.0,0.0001378,2,"2025-02-17T17:50:51.681",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397797,1739814651690,-500.0,0.0001378,2,"2025-02-17T17:50:51.690",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397798,1739814651699,-500.0,0.0001378,2,"2025-02-17T17:50:51.699",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397799,1739814651708,-844.39,0.0001378,2,"2025-02-17T17:50:51.708",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397800,1739814651718,-500.0,0.0001378,2,"2025-02-17T17:50:51.718",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397801,1739814651727,-500.0,0.0001378,2,"2025-02-17T17:50:51.727",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397802,1739814651737,-500.0,0.0001378,2,"2025-02-17T17:50:51.737",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397803,1739814651747,-1204.38,0.0001378,2,"2025-02-17T17:50:51.747",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397804,1739814651756,-1252.57,0.0001378,2,"2025-02-17T17:50:51.756",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397805,1739814651765,-1303.29,0.0001378,2,"2025-02-17T17:50:51.765",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397806,1739814651775,-500.0,0.0001378,2,"2025-02-17T17:50:51.775",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397807,1739814651784,-500.0,0.0001378,2,"2025-02-17T17:50:51.784",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397808,1739814651793,-1704.12,0.0001378,2,"2025-02-17T17:50:51.793",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397809,1739814651803,-500.0,0.0001378,2,"2025-02-17T17:50:51.803",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397810,1739814651812,-500.0,0.0001378,2,"2025-02-17T17:50:51.812",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397811,1739814651822,-500.0,0.0001378,2,"2025-02-17T17:50:51.822",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397812,1739814651832,-500.0,0.0001378,2,"2025-02-17T17:50:51.832",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397813,1739814651841,-500.0,0.0001378,2,"2025-02-17T17:50:51.841",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397814,1739814651850,-500.0,0.0001378,2,"2025-02-17T17:50:51.850",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397815,1739814651861,-842.17,0.0001378,2,"2025-02-17T17:50:51.861",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397816,1739814651870,-1231.03,0.0001378,2,"2025-02-17T17:50:51.870",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397817,1739814651879,-1508.3,0.0001378,2,"2025-02-17T17:50:51.879",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397818,1739814651889,-1018.89,0.0001378,2,"2025-02-17T17:50:51.889",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397819,1739814651898,-500.0,0.0001378,2,"2025-02-17T17:50:51.898",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397820,1739814651908,-500.0,0.0001378,2,"2025-02-17T17:50:51.908",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397821,1739814651919,-500.0,0.0001378,2,"2025-02-17T17:50:51.919",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397822,1739814651929,-1059.38,0.0001378,2,"2025-02-17T17:50:51.929",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397823,1739814651939,-500.0,0.0001378,2,"2025-02-17T17:50:51.939",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397824,1739814651949,-881.63,0.0001378,2,"2025-02-17T17:50:51.949",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397825,1739814651960,-500.0,0.0001378,2,"2025-02-17T17:50:51.960",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397826,1739814651970,-642.97669875,0.0001378,2,"2025-02-17T17:50:51.970",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397827,1739814652536,-500.0,0.00013698,2,"2025-02-17T17:50:52.536",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397828,1739814652547,-500.0,0.00013698,2,"2025-02-17T17:50:52.547",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397829,1739814652557,-648.88330125,0.0001378,2,"2025-02-17T17:50:52.557",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397830,1739814652566,-500.0,0.0001378,2,"2025-02-17T17:50:52.566",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397831,1739814652575,-500.0,0.0001378,2,"2025-02-17T17:50:52.575",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397832,1739814652585,-500.0,0.0001378,2,"2025-02-17T17:50:52.585",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397833,1739814652596,-547.9,0.0001378,2,"2025-02-17T17:50:52.596",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397834,1739814652607,-1346.41,0.0001378,2,"2025-02-17T17:50:52.607",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397835,1739814652616,-1641.46,0.0001378,2,"2025-02-17T17:50:52.616",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397836,1739814652626,-662.51,0.0001378,2,"2025-02-17T17:50:52.626",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397837,1739814652637,-500.0,0.0001378,2,"2025-02-17T17:50:52.637",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397838,1739814652647,-500.0,0.0001378,2,"2025-02-17T17:50:52.647",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397839,1739814652656,-332.74233914,0.0001378,2,"2025-02-17T17:50:52.656",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397840,1739814652666,-500.0,0.0001378,2,"2025-02-17T17:50:52.666",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397841,1739814652675,-500.0,0.0001378,2,"2025-02-17T17:50:52.675",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397842,1739814652685,-1557.28,0.0001378,2,"2025-02-17T17:50:52.685",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397843,1739814652694,-703.36,0.0001378,2,"2025-02-17T17:50:52.694",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397844,1739814652704,-3071.92,0.0001378,2,"2025-02-17T17:50:52.704",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397845,1739814652713,-500.0,0.0001378,2,"2025-02-17T17:50:52.713",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397846,1739814652723,-677.72,0.0001378,2,"2025-02-17T17:50:52.723",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397847,1739814652732,-500.0,0.0001378,2,"2025-02-17T17:50:52.732",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397848,1739814652742,-500.0,0.0001378,2,"2025-02-17T17:50:52.742",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397849,1739814652751,-1183.98,0.0001378,2,"2025-02-17T17:50:52.751",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397850,1739814652761,-525.19889091,0.0001378,2,"2025-02-17T17:50:52.761",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397851,1739814652770,-1070.37,0.0001378,2,"2025-02-17T17:50:52.770",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397852,1739814652780,-500.0,0.0001378,2,"2025-02-17T17:50:52.780",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397853,1739814652789,-500.0,0.0001378,2,"2025-02-17T17:50:52.789",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397854,1739814652798,-642.01,0.0001378,2,"2025-02-17T17:50:52.798",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397855,1739814652808,-500.0,0.0001378,2,"2025-02-17T17:50:52.808",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397856,1739814652817,-500.0,0.0001378,2,"2025-02-17T17:50:52.817",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397857,1739814652826,-500.0,0.0001378,2,"2025-02-17T17:50:52.826",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397858,1739814652836,-500.0,0.0001378,2,"2025-02-17T17:50:52.836",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397859,1739814652846,-500.0,0.0001378,2,"2025-02-17T17:50:52.846",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397860,1739814652855,-500.0,0.0001378,2,"2025-02-17T17:50:52.855",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397861,1739814652865,-1154.73,0.0001378,2,"2025-02-17T17:50:52.865",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397862,1739814652874,-500.0,0.0001378,2,"2025-02-17T17:50:52.874",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397863,1739814652884,-594.2,0.0001378,2,"2025-02-17T17:50:52.884",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397864,1739814652895,-1258.05,0.0001378,2,"2025-02-17T17:50:52.895",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397865,1739814652904,-1627.58,0.0001378,2,"2025-02-17T17:50:52.904",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397866,1739814652914,-1104.87,0.0001378,2,"2025-02-17T17:50:52.914",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397867,1739814652923,-500.0,0.0001378,2,"2025-02-17T17:50:52.923",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397868,1739814652933,-500.0,0.0001378,2,"2025-02-17T17:50:52.933",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397869,1739814652942,-500.0,0.0001378,2,"2025-02-17T17:50:52.942",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397870,1739814652954,-500.0,0.0001378,2,"2025-02-17T17:50:52.954",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397871,1739814652964,-673.56,0.0001378,2,"2025-02-17T17:50:52.964",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397872,1739814652973,-268.03021339,0.0001378,2,"2025-02-17T17:50:52.973",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397873,1739814652983,-500.0,0.0001378,2,"2025-02-17T17:50:52.983",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397874,1739814652995,-500.0,0.0001378,2,"2025-02-17T17:50:52.995",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397875,1739814653005,-500.0,0.0001378,2,"2025-02-17T17:50:53.005",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397876,1739814653016,-848.45,0.0001378,2,"2025-02-17T17:50:53.016",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397877,1739814653026,-500.0,0.0001378,2,"2025-02-17T17:50:53.026",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397878,1739814653036,-1837.88,0.0001378,2,"2025-02-17T17:50:53.036",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397879,1739814653046,-500.0,0.0001378,2,"2025-02-17T17:50:53.046",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397880,1739814653057,-1662.42,0.0001378,2,"2025-02-17T17:50:53.057",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397881,1739814653066,-340.66543236,0.0001378,2,"2025-02-17T17:50:53.066",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397882,1739814653076,-893.2,0.0001378,2,"2025-02-17T17:50:53.076",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397883,1739814653085,-500.0,0.0001378,2,"2025-02-17T17:50:53.085",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397884,1739814653094,-500.0,0.0001378,2,"2025-02-17T17:50:53.094",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397885,1739814653103,-500.0,0.0001378,2,"2025-02-17T17:50:53.103",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397886,1739814653113,-1184.64,0.0001378,2,"2025-02-17T17:50:53.113",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397887,1739814653122,-818.04,0.0001378,2,"2025-02-17T17:50:53.122",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397888,1739814653131,-500.0,0.0001378,2,"2025-02-17T17:50:53.131",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397889,1739814653141,-500.0,0.0001378,2,"2025-02-17T17:50:53.141",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397890,1739814653153,-500.0,0.0001378,2,"2025-02-17T17:50:53.153",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397891,1739814653162,-500.0,0.0001378,2,"2025-02-17T17:50:53.162",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397892,1739814653171,-642.46,0.0001378,2,"2025-02-17T17:50:53.171",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397893,1739814653180,-1191.1,0.0001378,2,"2025-02-17T17:50:53.180",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397894,1739814653189,-500.0,0.0001378,2,"2025-02-17T17:50:53.189",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397895,1739814653198,-500.0,0.0001378,2,"2025-02-17T17:50:53.198",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397896,1739814653207,-500.0,0.0001378,2,"2025-02-17T17:50:53.207",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397897,1739814653216,-500.0,0.0001378,2,"2025-02-17T17:50:53.216",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397898,1739814653226,-710.74,0.0001378,2,"2025-02-17T17:50:53.226",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397899,1739814653235,-500.0,0.0001378,2,"2025-02-17T17:50:53.235",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397900,1739814653247,-500.0,0.0001378,2,"2025-02-17T17:50:53.247",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397901,1739814653261,-562.74310344,0.0001378,2,"2025-02-17T17:50:53.261",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397902,1739814653270,-500.0,0.0001378,2,"2025-02-17T17:50:53.270",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397903,1739814653279,-500.0,0.0001378,2,"2025-02-17T17:50:53.279",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397904,1739814653288,-500.0,0.0001378,2,"2025-02-17T17:50:53.288",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397905,1739814653298,-1075.41,0.0001378,2,"2025-02-17T17:50:53.298",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397906,1739814653307,-500.0,0.0001378,2,"2025-02-17T17:50:53.307",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397907,1739814653316,-263.69504371,0.0001378,2,"2025-02-17T17:50:53.316",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397908,1739814824558,470.79678848,0.000205,120,"2025-02-17T17:53:44.558",0.00020075,22.62,0.9402290498110154,1878271844.962937]
[353397915,1739815699887,-4661.3589,8.836e-05,2,"2025-02-17T18:08:19.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397916,1739815699912,-682.5277,8.851e-05,2,"2025-02-17T18:08:19.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397917,1739815699936,-15656.1134,8.973e-05,2,"2025-02-17T18:08:19.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397923,1739815832073,-448.3426429,8.851e-05,2,"2025-02-17T18:10:32.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397925,1739815832083,-339.3398,8.973e-05,2,"2025-02-17T18:10:32.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397926,1739815832092,-700.0,9.868e-05,2,"2025-02-17T18:10:32.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397927,1739815832101,-56.78632711,9.868e-05,2,"2025-02-17T18:10:32.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397928,1739815832127,-743.21367289,9.868e-05,2,"2025-02-17T18:10:32.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397929,1739815832136,-550.0,0.0001,2,"2025-02-17T18:10:32.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397930,1739815832145,-225.86,0.00010137,2,"2025-02-17T18:10:32.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397931,1739815832154,-1159.55,0.00010884,2,"2025-02-17T18:10:32.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397932,1739815832163,-490.73,0.00010959,2,"2025-02-17T18:10:32.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397933,1739815832172,-500.0,0.00010964,2,"2025-02-17T18:10:32.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397934,1739815832182,-494.07,0.00010964,2,"2025-02-17T18:10:32.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397935,1739815832191,-505.78,0.00010964,2,"2025-02-17T18:10:32.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397936,1739815832200,-490.06,0.00010964,2,"2025-02-17T18:10:32.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397937,1739815832209,-507.7,0.00010964,2,"2025-02-17T18:10:32.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397938,1739815832218,-448.34264289,0.00011078,2,"2025-02-17T18:10:32.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397939,1739815832473,-368.5195979,0.00011238,2,"2025-02-17T18:10:32.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397940,1739815832486,-331.4804021,0.00011238,2,"2025-02-17T18:10:32.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397941,1739815832496,-800.0,0.00011238,2,"2025-02-17T18:10:32.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397942,1739815832508,-4300.5195979,0.0001173,2,"2025-02-17T18:10:32.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397946,1739815832530,-1770.9000003,0.0001173,2,"2025-02-17T18:10:32.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397948,1739815832542,-2244.7304018,0.0001173,2,"2025-02-17T18:10:32.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397950,1739815832551,-5611.17,0.00011748,2,"2025-02-17T18:10:32.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397952,1739815832560,-665.5,0.00011768,2,"2025-02-17T18:10:32.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397954,1739815832569,-542.42,0.0001178,2,"2025-02-17T18:10:32.569",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397956,1739815832578,-3032.98,0.00011783,2,"2025-02-17T18:10:32.578",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397957,1739815832588,-6818.86,0.00011813,2,"2025-02-17T18:10:32.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397959,1739815832597,-1000.0,0.0001183,2,"2025-02-17T18:10:32.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397961,1739815832606,-1264.8882452,0.00011842,2,"2025-02-17T18:10:32.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397995,1739815832939,-330.67,0.00011842,2,"2025-02-17T18:10:32.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353397998,1739815832957,-404.4417548,0.00011842,2,"2025-02-17T18:10:32.957",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398000,1739815832966,-798.95,0.00011855,2,"2025-02-17T18:10:32.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398002,1739815832976,-600.0,0.00012,2,"2025-02-17T18:10:32.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398004,1739815832986,-3778.0,0.00012168,2,"2025-02-17T18:10:32.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398006,1739815832995,-250.0,0.00012228,2,"2025-02-17T18:10:32.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398008,1739815833006,-259.15,0.00012307,2,"2025-02-17T18:10:33.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398010,1739815833015,-157.98,0.00012389,2,"2025-02-17T18:10:33.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398012,1739815833024,-334.39022482,0.00012466,2,"2025-02-17T18:10:33.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398014,1739815833037,-38.60977518,0.00012466,2,"2025-02-17T18:10:33.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398016,1739815833048,-150.0,0.00012526,2,"2025-02-17T18:10:33.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398018,1739815833058,-150.0,0.00012526,2,"2025-02-17T18:10:33.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398020,1739815833068,-150.0,0.00012526,2,"2025-02-17T18:10:33.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398022,1739815833078,-150.0,0.00012567,2,"2025-02-17T18:10:33.078",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398025,1739815833088,-209.63,0.00012567,2,"2025-02-17T18:10:33.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398026,1739815833098,-700.0,0.00012608,2,"2025-02-17T18:10:33.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398028,1739815833108,-800.0,0.00012608,2,"2025-02-17T18:10:33.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398030,1739815833118,-150.0,0.00012761,2,"2025-02-17T18:10:33.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398032,1739815833128,-250.0,0.00012777,2,"2025-02-17T18:10:33.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398034,1739815833137,-3675.11,0.00012835,2,"2025-02-17T18:10:33.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398037,1739815833148,-986.71,0.00013041,2,"2025-02-17T18:10:33.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398039,1739815833157,-1159.55,0.00013148,2,"2025-02-17T18:10:33.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398041,1739815833167,-150.0,0.00013222,2,"2025-02-17T18:10:33.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398043,1739815833178,-150.0,0.00013222,2,"2025-02-17T18:10:33.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398045,1739815833189,-152.0,0.00013258,3,"2025-02-17T18:10:33.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398047,1739815833198,-778.14214482,0.00013309,2,"2025-02-17T18:10:33.198",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398049,1739815833210,-221.85785518,0.00013309,2,"2025-02-17T18:10:33.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398050,1739815833220,-336.78290716,0.00013404,2,"2025-02-17T18:10:33.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398051,1739815833244,-111.55973573,0.00013404,2,"2025-02-17T18:10:33.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398052,1739815833255,-370.63538678,0.00013479,2,"2025-02-17T18:10:33.255",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398053,1739815833265,-1708.79398511,0.00013479,2,"2025-02-17T18:10:33.265",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398054,1739815833277,-260.0045197,0.00013479,2,"2025-02-17T18:10:33.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398055,1739815833291,-1275.78929519,0.00013479,2,"2025-02-17T18:10:33.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398056,1739815833300,-150.44,0.00013493,2,"2025-02-17T18:10:33.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398057,1739815833310,-272.80345776,0.000135,4,"2025-02-17T18:10:33.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398058,1739815833423,-3357.29830783,0.000135,4,"2025-02-17T18:10:33.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398062,1739815838012,-69.89823441,0.000135,4,"2025-02-17T18:10:38.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398063,1739815838022,-186.9761478,0.00013504,2,"2025-02-17T18:10:38.022",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398064,1739815838031,-151.63682877,0.00013598,2,"2025-02-17T18:10:38.031",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398065,1739815838042,-12.30565017,0.00013598,2,"2025-02-17T18:10:38.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398066,1739815838052,-316.93712562,0.00013598,2,"2025-02-17T18:10:38.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398067,1739815838061,-4210.3277556,0.00013598,2,"2025-02-17T18:10:38.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398068,1739815838071,-1174.59373222,0.000136,3,"2025-02-17T18:10:38.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398069,1739815838082,-852.80100159,0.000136,3,"2025-02-17T18:10:38.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398070,1739815838093,-7053.23970044,0.000136,3,"2025-02-17T18:10:38.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398071,1739815838105,-393.69097478,0.000136,3,"2025-02-17T18:10:38.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398072,1739815838116,-525.67459097,0.000136,3,"2025-02-17T18:10:38.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398073,1739815838126,-1195.07487345,0.000136,4,"2025-02-17T18:10:38.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398074,1739815838137,-607.97363732,0.000136,4,"2025-02-17T18:10:38.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398075,1739815838149,-5596.95148923,0.000136,4,"2025-02-17T18:10:38.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398076,1739815838159,-4000.0,0.0001364,2,"2025-02-17T18:10:38.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398077,1739815838168,-255.0,0.00013661,2,"2025-02-17T18:10:38.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398078,1739815838178,-500.0,0.00013691,2,"2025-02-17T18:10:38.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398079,1739815838187,-500.0,0.00013691,2,"2025-02-17T18:10:38.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398080,1739815838197,-375.77978438,0.00013691,2,"2025-02-17T18:10:38.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398081,1739815838207,-500.0,0.00013691,2,"2025-02-17T18:10:38.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398082,1739815838218,-500.0,0.00013691,2,"2025-02-17T18:10:38.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398083,1739815838228,-454.22022995,0.00013691,2,"2025-02-17T18:10:38.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398084,1739815838237,-500.0,0.00013691,2,"2025-02-17T18:10:38.237",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398085,1739815838247,-500.0,0.00013691,2,"2025-02-17T18:10:38.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398086,1739815838256,-231.77009702,0.00013691,2,"2025-02-17T18:10:38.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398087,1739815838269,-165.57912809,0.00013691,2,"2025-02-17T18:10:38.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398088,1739815838279,-481.6318694,0.00013691,2,"2025-02-17T18:10:38.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398089,1739815838288,-500.0,0.00013691,2,"2025-02-17T18:10:38.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398090,1739815838298,-500.0,0.00013691,2,"2025-02-17T18:10:38.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398091,1739815838308,-500.0,0.00013691,2,"2025-02-17T18:10:38.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398092,1739815838318,-500.0,0.00013691,2,"2025-02-17T18:10:38.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398093,1739815838327,-500.0,0.00013691,2,"2025-02-17T18:10:38.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398094,1739815838337,-500.0,0.00013691,2,"2025-02-17T18:10:38.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398095,1739815838346,-10191.94228177,0.00013692,2,"2025-02-17T18:10:38.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398096,1739815838358,-1008.96010854,0.00013692,2,"2025-02-17T18:10:38.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398097,1739815838386,-5520.16190237,0.00013692,2,"2025-02-17T18:10:38.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398098,1739815838401,-496.82691368,0.00013692,2,"2025-02-17T18:10:38.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398100,1739815838413,-2692.5966,0.00013692,2,"2025-02-17T18:10:38.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398103,1739815838424,-6817.20419796,0.00013692,2,"2025-02-17T18:10:38.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398105,1739815838436,-404017.80704979,0.00013692,2,"2025-02-17T18:10:38.436",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398107,1739815838445,-500.0,0.00013698,2,"2025-02-17T18:10:38.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398109,1739815838455,-500.0,0.00013698,2,"2025-02-17T18:10:38.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398111,1739815838464,-500.0,0.00013698,2,"2025-02-17T18:10:38.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398113,1739815838473,-500.0,0.00013698,2,"2025-02-17T18:10:38.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398115,1739815838483,-500.0,0.00013698,2,"2025-02-17T18:10:38.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398117,1739815838492,-500.0,0.00013698,2,"2025-02-17T18:10:38.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398119,1739815838509,-503.01139517,0.00013698,2,"2025-02-17T18:10:38.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398121,1739815838519,-500.0,0.00013698,2,"2025-02-17T18:10:38.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398123,1739815838529,-500.0,0.00013698,2,"2025-02-17T18:10:38.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398125,1739815838538,-500.0,0.00013698,2,"2025-02-17T18:10:38.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398127,1739815838548,-500.0,0.00013698,2,"2025-02-17T18:10:38.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398129,1739815838558,-500.0,0.00013698,2,"2025-02-17T18:10:38.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398131,1739815838567,-500.0,0.00013698,2,"2025-02-17T18:10:38.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398132,1739815838576,-595.46,0.00013698,2,"2025-02-17T18:10:38.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398135,1739815838586,-500.0,0.00013698,2,"2025-02-17T18:10:38.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398137,1739815838596,-500.0,0.00013698,2,"2025-02-17T18:10:38.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398139,1739815838606,-500.0,0.00013698,2,"2025-02-17T18:10:38.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398141,1739815838616,-500.0,0.00013698,2,"2025-02-17T18:10:38.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398143,1739815838626,-500.0,0.00013698,2,"2025-02-17T18:10:38.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398145,1739815838636,-500.0,0.00013698,2,"2025-02-17T18:10:38.636",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398147,1739815838649,-500.0,0.00013698,2,"2025-02-17T18:10:38.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398149,1739815838658,-500.0,0.00013698,2,"2025-02-17T18:10:38.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398151,1739815838667,-500.0,0.00013698,2,"2025-02-17T18:10:38.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398153,1739815838677,-500.0,0.00013698,2,"2025-02-17T18:10:38.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398155,1739815838687,-160.05,0.00013698,2,"2025-02-17T18:10:38.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398157,1739815838698,-500.0,0.00013698,2,"2025-02-17T18:10:38.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398159,1739815838707,-500.0,0.00013698,2,"2025-02-17T18:10:38.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398161,1739815838717,-500.0,0.00013698,2,"2025-02-17T18:10:38.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398162,1739815838730,-500.0,0.00013698,2,"2025-02-17T18:10:38.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398164,1739815838740,-500.0,0.00013698,2,"2025-02-17T18:10:38.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398166,1739815838750,-500.0,0.00013698,2,"2025-02-17T18:10:38.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398168,1739815838761,-500.0,0.00013698,2,"2025-02-17T18:10:38.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398170,1739815838770,-500.0,0.00013698,2,"2025-02-17T18:10:38.770",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398172,1739815838780,-500.0,0.00013698,2,"2025-02-17T18:10:38.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398174,1739815838789,-500.0,0.00013698,2,"2025-02-17T18:10:38.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398176,1739815838797,-500.0,0.00013698,2,"2025-02-17T18:10:38.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398178,1739815838807,-500.0,0.00013698,2,"2025-02-17T18:10:38.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398180,1739815838816,-500.0,0.00013698,2,"2025-02-17T18:10:38.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398182,1739815838826,-435.92,0.00013698,2,"2025-02-17T18:10:38.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398184,1739815838835,-493.45,0.00013698,2,"2025-02-17T18:10:38.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398186,1739815838844,-353.76,0.00013698,2,"2025-02-17T18:10:38.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398188,1739815838855,-500.0,0.00013698,2,"2025-02-17T18:10:38.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398190,1739815838864,-500.0,0.00013698,2,"2025-02-17T18:10:38.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398192,1739815838874,-1029.48,0.00013698,2,"2025-02-17T18:10:38.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398194,1739815838884,-500.0,0.00013698,2,"2025-02-17T18:10:38.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398197,1739815838894,-504.67,0.00013698,2,"2025-02-17T18:10:38.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398198,1739815838904,-500.0,0.00013698,2,"2025-02-17T18:10:38.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398201,1739815838913,-577.71,0.00013698,2,"2025-02-17T18:10:38.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398202,1739815838923,-659.19,0.00013698,2,"2025-02-17T18:10:38.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398204,1739815838932,-500.0,0.00013698,2,"2025-02-17T18:10:38.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398206,1739815838941,-697.7,0.00013698,2,"2025-02-17T18:10:38.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398207,1739815838950,-500.0,0.00013698,2,"2025-02-17T18:10:38.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398208,1739815838959,-647.24243988,0.00013698,2,"2025-02-17T18:10:38.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398209,1739815838969,-501.93,0.00013698,2,"2025-02-17T18:10:38.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398210,1739815838978,-737.52,0.00013698,2,"2025-02-17T18:10:38.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398211,1739815838987,-500.0,0.00013698,2,"2025-02-17T18:10:38.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398212,1739815838995,-170.80312796,0.00013698,2,"2025-02-17T18:10:38.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398236,1739815839285,-329.19687204,0.00013698,2,"2025-02-17T18:10:39.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398239,1739815839294,-500.0,0.00013698,2,"2025-02-17T18:10:39.294",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398240,1739815839303,-500.0,0.00013698,2,"2025-02-17T18:10:39.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398242,1739815839313,-500.0,0.00013698,2,"2025-02-17T18:10:39.313",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398244,1739815839322,-500.0,0.00013698,2,"2025-02-17T18:10:39.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398246,1739815839332,-500.0,0.00013698,2,"2025-02-17T18:10:39.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398248,1739815839341,-500.0,0.00013698,2,"2025-02-17T18:10:39.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398250,1739815839350,-500.0,0.00013698,2,"2025-02-17T18:10:39.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398252,1739815839360,-340.89044306,0.00013698,2,"2025-02-17T18:10:39.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398254,1739815839369,-500.0,0.00013698,2,"2025-02-17T18:10:39.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398256,1739815839378,-500.0,0.00013698,2,"2025-02-17T18:10:39.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398258,1739815839387,-500.0,0.00013698,2,"2025-02-17T18:10:39.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398260,1739815839396,-500.0,0.00013698,2,"2025-02-17T18:10:39.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398262,1739815839405,-500.0,0.00013698,2,"2025-02-17T18:10:39.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398263,1739815839414,-724.27,0.00013698,2,"2025-02-17T18:10:39.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398265,1739815839424,-500.0,0.00013698,2,"2025-02-17T18:10:39.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398267,1739815839433,-500.0,0.00013698,2,"2025-02-17T18:10:39.433",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398269,1739815839443,-500.0,0.00013698,2,"2025-02-17T18:10:39.443",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398271,1739815839453,-500.0,0.00013698,2,"2025-02-17T18:10:39.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398273,1739815839463,-500.0,0.00013698,2,"2025-02-17T18:10:39.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398275,1739815839473,-607.60606993,0.00013698,2,"2025-02-17T18:10:39.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398277,1739815839482,-146.44361497,0.00013698,2,"2025-02-17T18:10:39.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398281,1739815839509,-353.55638503,0.00013698,2,"2025-02-17T18:10:39.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398283,1739815839519,-407.89570075,0.00013698,2,"2025-02-17T18:10:39.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398285,1739815839530,-284.48429925,0.00013698,2,"2025-02-17T18:10:39.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398287,1739815839539,-500.0,0.00013698,2,"2025-02-17T18:10:39.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398289,1739815839549,-398.58694169,0.00013698,2,"2025-02-17T18:10:39.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398291,1739815839562,-101.41305831,0.00013698,2,"2025-02-17T18:10:39.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398293,1739815839572,-500.0,0.00013698,2,"2025-02-17T18:10:39.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398295,1739815839582,-500.0,0.00013698,2,"2025-02-17T18:10:39.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398297,1739815839592,-500.0,0.00013698,2,"2025-02-17T18:10:39.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398299,1739815839601,-249.51806879,0.00013698,2,"2025-02-17T18:10:39.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398302,1739815839613,-250.48193121,0.00013698,2,"2025-02-17T18:10:39.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398304,1739815839622,-500.0,0.00013698,2,"2025-02-17T18:10:39.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398306,1739815839632,-404.51806879,0.00013698,2,"2025-02-17T18:10:39.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398308,1739815839644,-95.48193121,0.00013698,2,"2025-02-17T18:10:39.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398310,1739815839656,-500.0,0.00013698,2,"2025-02-17T18:10:39.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398312,1739815839666,-500.0,0.00013698,2,"2025-02-17T18:10:39.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398314,1739815839675,-500.0,0.00013698,2,"2025-02-17T18:10:39.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398316,1739815839684,-500.0,0.00013698,2,"2025-02-17T18:10:39.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398318,1739815839694,-500.0,0.00013698,2,"2025-02-17T18:10:39.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398320,1739815839703,-500.0,0.00013698,2,"2025-02-17T18:10:39.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398322,1739815839712,-638.96204097,0.00013698,2,"2025-02-17T18:10:39.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398324,1739815839722,-500.0,0.00013698,2,"2025-02-17T18:10:39.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398325,1739815839733,-500.0,0.00013698,2,"2025-02-17T18:10:39.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398327,1739815839743,-500.0,0.00013698,2,"2025-02-17T18:10:39.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398329,1739815839754,-500.0,0.00013698,2,"2025-02-17T18:10:39.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398331,1739815839765,-500.0,0.00013698,2,"2025-02-17T18:10:39.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398333,1739815839774,-500.0,0.00013698,2,"2025-02-17T18:10:39.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398335,1739815839784,-210.46172286,0.00013698,2,"2025-02-17T18:10:39.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398337,1739815839794,-500.0,0.00013698,2,"2025-02-17T18:10:39.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398339,1739815839803,-500.0,0.00013698,2,"2025-02-17T18:10:39.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398341,1739815839813,-652.56,0.00013698,2,"2025-02-17T18:10:39.813",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398343,1739815839823,-500.0,0.00013698,2,"2025-02-17T18:10:39.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398345,1739815839832,-500.0,0.00013698,2,"2025-02-17T18:10:39.832",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398347,1739815839842,-500.0,0.00013698,2,"2025-02-17T18:10:39.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398349,1739815839852,-500.0,0.00013698,2,"2025-02-17T18:10:39.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398352,1739815839863,-500.0,0.00013698,2,"2025-02-17T18:10:39.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398354,1739815839873,-500.0,0.00013698,2,"2025-02-17T18:10:39.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398356,1739815839883,-506.07,0.00013698,2,"2025-02-17T18:10:39.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398357,1739815839892,-500.0,0.00013698,2,"2025-02-17T18:10:39.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398359,1739815839901,-500.0,0.00013698,2,"2025-02-17T18:10:39.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398361,1739815839910,-500.0,0.00013698,2,"2025-02-17T18:10:39.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398363,1739815839919,-500.0,0.00013698,2,"2025-02-17T18:10:39.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398365,1739815839928,-500.0,0.00013698,2,"2025-02-17T18:10:39.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398367,1739815839938,-500.0,0.00013698,2,"2025-02-17T18:10:39.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398369,1739815839947,-500.0,0.00013698,2,"2025-02-17T18:10:39.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398371,1739815839956,-571.18,0.00013698,2,"2025-02-17T18:10:39.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398373,1739815839965,-500.0,0.00013698,2,"2025-02-17T18:10:39.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398376,1739815839974,-500.0,0.00013698,2,"2025-02-17T18:10:39.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398379,1739815839984,-500.0,0.00013698,2,"2025-02-17T18:10:39.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398382,1739815839994,-507.51,0.00013698,2,"2025-02-17T18:10:39.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398384,1739815840003,-622.80806401,0.00013698,2,"2025-02-17T18:10:40.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398387,1739815840014,-589.27,0.00013698,2,"2025-02-17T18:10:40.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398389,1739815840024,-500.0,0.00013698,2,"2025-02-17T18:10:40.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398391,1739815840033,-721.7,0.00013698,2,"2025-02-17T18:10:40.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398393,1739815840043,-500.0,0.00013698,2,"2025-02-17T18:10:40.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398395,1739815840053,-223.16735132,0.00013698,2,"2025-02-17T18:10:40.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398398,1739815840070,-276.83264868,0.00013698,2,"2025-02-17T18:10:40.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398400,1739815840079,-242.01224704,0.00013698,2,"2025-02-17T18:10:40.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398402,1739815840090,-500.0,0.00013698,2,"2025-02-17T18:10:40.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398404,1739815840099,-500.0,0.00013698,2,"2025-02-17T18:10:40.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398406,1739815840109,-500.0,0.00013698,2,"2025-02-17T18:10:40.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398409,1739815840119,-500.0,0.00013698,2,"2025-02-17T18:10:40.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398412,1739815840129,-500.0,0.00013698,2,"2025-02-17T18:10:40.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398414,1739815840139,-183.33728427,0.00013698,2,"2025-02-17T18:10:40.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398416,1739815840150,-297.54764814,0.00013698,2,"2025-02-17T18:10:40.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398419,1739815840162,-19.11506759,0.00013698,2,"2025-02-17T18:10:40.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398421,1739815840171,-422.63155141,0.00013698,2,"2025-02-17T18:10:40.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398423,1739815840183,-77.36844859,0.00013698,2,"2025-02-17T18:10:40.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398425,1739815840192,-500.0,0.00013698,2,"2025-02-17T18:10:40.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398427,1739815840201,-209.53281566,0.00013698,2,"2025-02-17T18:10:40.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398430,1739815840219,-290.46718434,0.00013698,2,"2025-02-17T18:10:40.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398432,1739815840228,-187.85241484,0.00013698,2,"2025-02-17T18:10:40.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398434,1739815840239,-312.14758516,0.00013698,2,"2025-02-17T18:10:40.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398436,1739815840248,-664.44,0.00013698,2,"2025-02-17T18:10:40.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398438,1739815840257,-500.0,0.00013698,2,"2025-02-17T18:10:40.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398440,1739815840269,-500.0,0.00013698,2,"2025-02-17T18:10:40.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398442,1739815840278,-500.0,0.00013698,2,"2025-02-17T18:10:40.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398444,1739815840287,-500.0,0.00013698,2,"2025-02-17T18:10:40.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398446,1739815840297,-500.0,0.00013698,2,"2025-02-17T18:10:40.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398448,1739815840307,-292.34041005,0.00013698,2,"2025-02-17T18:10:40.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398450,1739815840316,-527.83,0.00013698,2,"2025-02-17T18:10:40.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398452,1739815840325,-557.1,0.00013698,2,"2025-02-17T18:10:40.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398454,1739815840334,-500.0,0.00013698,2,"2025-02-17T18:10:40.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398456,1739815840343,-621.99320723,0.00013698,2,"2025-02-17T18:10:40.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398458,1739815840352,-500.0,0.00013698,2,"2025-02-17T18:10:40.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398460,1739815840361,-500.0,0.00013698,2,"2025-02-17T18:10:40.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398462,1739815840370,-500.0,0.00013698,2,"2025-02-17T18:10:40.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398464,1739815840379,-500.0,0.00013698,2,"2025-02-17T18:10:40.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398466,1739815840388,-500.0,0.00013698,2,"2025-02-17T18:10:40.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398468,1739815840398,-621.01,0.00013698,2,"2025-02-17T18:10:40.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398470,1739815840406,-218.77837239,0.00013698,2,"2025-02-17T18:10:40.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398472,1739815840419,-157.23487757,0.00013698,2,"2025-02-17T18:10:40.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398474,1739815840428,-342.76512243,0.00013698,2,"2025-02-17T18:10:40.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398514,1739815840819,-390.98687594,0.00013598,2,"2025-02-17T18:10:40.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398516,1739815840829,-266.26487757,0.00013698,2,"2025-02-17T18:10:40.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398518,1739815840838,-500.0,0.00013698,2,"2025-02-17T18:10:40.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398520,1739815840847,-171.40161721,0.00013698,2,"2025-02-17T18:10:40.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398524,1739815840879,-328.59838279,0.00013698,2,"2025-02-17T18:10:40.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398526,1739815840888,-500.0,0.00013698,2,"2025-02-17T18:10:40.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398529,1739815840897,-660.07,0.00013698,2,"2025-02-17T18:10:40.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398532,1739815840907,-500.0,0.00013698,2,"2025-02-17T18:10:40.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398535,1739815840916,-500.0,0.00013698,2,"2025-02-17T18:10:40.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398538,1739815840925,-500.0,0.00013698,2,"2025-02-17T18:10:40.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398541,1739815840935,-685.59,0.00013698,2,"2025-02-17T18:10:40.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398544,1739815840944,-500.0,0.00013698,2,"2025-02-17T18:10:40.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398547,1739815840953,-500.0,0.00013698,2,"2025-02-17T18:10:40.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398550,1739815840962,-529.48,0.00013698,2,"2025-02-17T18:10:40.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398553,1739815840971,-500.0,0.00013698,2,"2025-02-17T18:10:40.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398556,1739815840980,-500.0,0.00013698,2,"2025-02-17T18:10:40.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398559,1739815840989,-500.0,0.00013698,2,"2025-02-17T18:10:40.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398562,1739815840998,-888.0,0.00013698,2,"2025-02-17T18:10:40.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398564,1739815841008,-888.0,0.00013698,2,"2025-02-17T18:10:41.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398566,1739815841018,-888.0,0.00013698,2,"2025-02-17T18:10:41.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398568,1739815841027,-888.0,0.00013698,2,"2025-02-17T18:10:41.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398570,1739815841036,-500.0,0.00013698,2,"2025-02-17T18:10:41.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398572,1739815841046,-888.0,0.00013698,2,"2025-02-17T18:10:41.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398574,1739815841056,-888.0,0.00013698,2,"2025-02-17T18:10:41.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398576,1739815841065,-888.0,0.00013698,2,"2025-02-17T18:10:41.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398578,1739815841074,-888.0,0.00013698,2,"2025-02-17T18:10:41.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398580,1739815841083,-500.0,0.00013698,2,"2025-02-17T18:10:41.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398582,1739815841092,-888.0,0.00013698,2,"2025-02-17T18:10:41.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398584,1739815841101,-888.0,0.00013698,2,"2025-02-17T18:10:41.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398586,1739815841111,-888.0,0.00013698,2,"2025-02-17T18:10:41.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398588,1739815841120,-500.0,0.00013698,2,"2025-02-17T18:10:41.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398590,1739815841129,-500.0,0.00013698,2,"2025-02-17T18:10:41.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398592,1739815841139,-490.26999999,0.00013698,2,"2025-02-17T18:10:41.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398594,1739815841148,-500.0,0.00013698,2,"2025-02-17T18:10:41.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398595,1739815841157,-500.0,0.00013698,2,"2025-02-17T18:10:41.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398597,1739815841166,-879.53,0.00013698,2,"2025-02-17T18:10:41.166",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398600,1739815841179,-500.0,0.00013698,2,"2025-02-17T18:10:41.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398602,1739815841193,-500.0,0.00013698,2,"2025-02-17T18:10:41.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398605,1739815841206,-872.31,0.00013698,2,"2025-02-17T18:10:41.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398607,1739815841217,-500.0,0.00013698,2,"2025-02-17T18:10:41.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398609,1739815841228,-500.0,0.00013698,2,"2025-02-17T18:10:41.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398611,1739815841238,-500.0,0.00013698,2,"2025-02-17T18:10:41.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398613,1739815841251,-500.0,0.00013698,2,"2025-02-17T18:10:41.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398616,1739815841263,-500.0,0.00013698,2,"2025-02-17T18:10:41.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398618,1739815841275,-500.0,0.00013698,2,"2025-02-17T18:10:41.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398620,1739815841287,-680.21,0.00013698,2,"2025-02-17T18:10:41.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398622,1739815841300,-548.33,0.00013698,2,"2025-02-17T18:10:41.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398625,1739815841312,-500.0,0.00013698,2,"2025-02-17T18:10:41.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398627,1739815841326,-680.21,0.00013698,2,"2025-02-17T18:10:41.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398629,1739815841337,-680.21,0.00013698,2,"2025-02-17T18:10:41.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398631,1739815841349,-502.61,0.00013698,2,"2025-02-17T18:10:41.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398634,1739815841361,-884.35,0.00013698,2,"2025-02-17T18:10:41.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398636,1739815841371,-527.868759,0.00013698,2,"2025-02-17T18:10:41.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398638,1739815841382,-630.35,0.00013698,2,"2025-02-17T18:10:41.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398640,1739815841395,-1128.77,0.00013698,2,"2025-02-17T18:10:41.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398643,1739815841407,-500.0,0.00013698,2,"2025-02-17T18:10:41.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398644,1739815841419,-507.26,0.00013698,2,"2025-02-17T18:10:41.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398645,1739815841432,-500.0,0.00013698,2,"2025-02-17T18:10:41.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398646,1739815841444,-500.0,0.00013698,2,"2025-02-17T18:10:41.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398647,1739815841457,-500.0,0.00013698,2,"2025-02-17T18:10:41.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398648,1739815841469,-500.0,0.00013698,2,"2025-02-17T18:10:41.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398649,1739815841482,-500.0,0.00013698,2,"2025-02-17T18:10:41.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398650,1739815841494,-500.0,0.00013698,2,"2025-02-17T18:10:41.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398651,1739815841506,-500.0,0.00013698,2,"2025-02-17T18:10:41.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398653,1739815841520,-159.469364,0.00013698,2,"2025-02-17T18:10:41.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398656,1739815841532,-500.0,0.00013698,2,"2025-02-17T18:10:41.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398658,1739815841545,-500.0,0.00013698,2,"2025-02-17T18:10:41.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398660,1739815841556,-500.0,0.00013698,2,"2025-02-17T18:10:41.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398662,1739815841568,-500.0,0.00013698,2,"2025-02-17T18:10:41.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398664,1739815841579,-500.0,0.00013698,2,"2025-02-17T18:10:41.579",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398667,1739815841591,-500.0,0.00013698,2,"2025-02-17T18:10:41.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398669,1739815841604,-155.511863,0.00013698,2,"2025-02-17T18:10:41.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398672,1739815841617,-500.0,0.00013698,2,"2025-02-17T18:10:41.617",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398674,1739815841629,-689.9,0.00013698,2,"2025-02-17T18:10:41.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398676,1739815841640,-500.0,0.00013698,2,"2025-02-17T18:10:41.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398678,1739815841655,-500.0,0.00013698,2,"2025-02-17T18:10:41.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398681,1739815841666,-500.0,0.00013698,2,"2025-02-17T18:10:41.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398683,1739815841677,-332.93097159,0.00013698,2,"2025-02-17T18:10:41.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398685,1739815841687,-500.0,0.00013698,2,"2025-02-17T18:10:41.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398687,1739815841698,-500.0,0.00013698,2,"2025-02-17T18:10:41.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398689,1739815841710,-500.0,0.00013698,2,"2025-02-17T18:10:41.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398692,1739815841724,-500.0,0.00013698,2,"2025-02-17T18:10:41.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398694,1739815841736,-504.07,0.00013698,2,"2025-02-17T18:10:41.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398696,1739815841746,-500.0,0.00013698,2,"2025-02-17T18:10:41.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398698,1739815841756,-500.0,0.00013698,2,"2025-02-17T18:10:41.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398700,1739815841769,-500.0,0.00013698,2,"2025-02-17T18:10:41.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398702,1739815841781,-500.0,0.00013698,2,"2025-02-17T18:10:41.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398704,1739815841793,-500.0,0.00013698,2,"2025-02-17T18:10:41.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398707,1739815841806,-500.0,0.00013698,2,"2025-02-17T18:10:41.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398709,1739815841818,-500.0,0.00013698,2,"2025-02-17T18:10:41.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398711,1739815841828,-500.0,0.00013698,2,"2025-02-17T18:10:41.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398713,1739815841838,-500.0,0.00013698,2,"2025-02-17T18:10:41.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398715,1739815841848,-500.0,0.00013698,2,"2025-02-17T18:10:41.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398717,1739815841858,-610.26,0.00013698,2,"2025-02-17T18:10:41.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398719,1739815841869,-500.0,0.00013698,2,"2025-02-17T18:10:41.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398721,1739815841880,-500.0,0.00013698,2,"2025-02-17T18:10:41.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398723,1739815841890,-500.0,0.00013698,2,"2025-02-17T18:10:41.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398726,1739815841905,-500.0,0.00013698,2,"2025-02-17T18:10:41.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398728,1739815841916,-500.0,0.00013698,2,"2025-02-17T18:10:41.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398730,1739815841926,-465.181699,0.00013698,2,"2025-02-17T18:10:41.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398733,1739815841937,-500.0,0.00013698,2,"2025-02-17T18:10:41.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398735,1739815841948,-500.0,0.00013698,2,"2025-02-17T18:10:41.948",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398737,1739815841959,-500.0,0.00013698,2,"2025-02-17T18:10:41.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398739,1739815841969,-500.0,0.00013698,2,"2025-02-17T18:10:41.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398741,1739815841980,-513.82,0.00013698,2,"2025-02-17T18:10:41.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398743,1739815841993,-500.0,0.00013698,2,"2025-02-17T18:10:41.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398745,1739815842004,-500.0,0.00013698,2,"2025-02-17T18:10:42.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398748,1739815842017,-500.0,0.00013698,2,"2025-02-17T18:10:42.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398750,1739815842028,-500.0,0.00013698,2,"2025-02-17T18:10:42.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398752,1739815842039,-500.0,0.00013698,2,"2025-02-17T18:10:42.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398754,1739815842050,-500.0,0.00013698,2,"2025-02-17T18:10:42.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398756,1739815842061,-500.0,0.00013698,2,"2025-02-17T18:10:42.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398759,1739815842072,-500.0,0.00013698,2,"2025-02-17T18:10:42.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398761,1739815842083,-500.0,0.00013698,2,"2025-02-17T18:10:42.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398763,1739815842094,-500.0,0.00013698,2,"2025-02-17T18:10:42.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398765,1739815842104,-500.0,0.00013698,2,"2025-02-17T18:10:42.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398767,1739815842115,-500.0,0.00013698,2,"2025-02-17T18:10:42.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398770,1739815842128,-500.0,0.00013698,2,"2025-02-17T18:10:42.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398772,1739815842138,-500.0,0.00013698,2,"2025-02-17T18:10:42.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398774,1739815842150,-560.89,0.00013698,2,"2025-02-17T18:10:42.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398776,1739815842160,-500.0,0.00013698,2,"2025-02-17T18:10:42.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398778,1739815842172,-500.0,0.00013698,2,"2025-02-17T18:10:42.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398781,1739815842183,-500.0,0.00013698,2,"2025-02-17T18:10:42.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398783,1739815842194,-500.0,0.00013698,2,"2025-02-17T18:10:42.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398785,1739815842207,-500.0,0.00013698,2,"2025-02-17T18:10:42.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398787,1739815842218,-500.0,0.00013698,2,"2025-02-17T18:10:42.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398789,1739815842229,-500.0,0.00013698,2,"2025-02-17T18:10:42.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398792,1739815842240,-779.36,0.00013698,2,"2025-02-17T18:10:42.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398794,1739815842251,-500.0,0.00013698,2,"2025-02-17T18:10:42.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398796,1739815842262,-506.68085639,0.00013698,2,"2025-02-17T18:10:42.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398798,1739815842274,-500.0,0.00013698,2,"2025-02-17T18:10:42.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398800,1739815842285,-513.20762086,0.00013698,2,"2025-02-17T18:10:42.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398802,1739815842296,-500.0,0.00013698,2,"2025-02-17T18:10:42.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398804,1739815842307,-500.0,0.00013698,2,"2025-02-17T18:10:42.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398806,1739815842317,-511.33,0.00013698,2,"2025-02-17T18:10:42.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398808,1739815842328,-500.0,0.00013698,2,"2025-02-17T18:10:42.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398811,1739815842339,-500.0,0.00013698,2,"2025-02-17T18:10:42.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398813,1739815842350,-500.0,0.00013698,2,"2025-02-17T18:10:42.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398815,1739815842361,-514.5738102,0.00013698,2,"2025-02-17T18:10:42.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398817,1739815842372,-517.30485329,0.00013698,2,"2025-02-17T18:10:42.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398819,1739815842383,-500.0,0.00013698,2,"2025-02-17T18:10:42.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398821,1739815842394,-500.0,0.00013698,2,"2025-02-17T18:10:42.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398824,1739815842405,-500.0,0.00013698,2,"2025-02-17T18:10:42.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398826,1739815842417,-500.0,0.00013698,2,"2025-02-17T18:10:42.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398828,1739815842428,-500.0,0.00013698,2,"2025-02-17T18:10:42.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398830,1739815842439,-723.45,0.00013698,2,"2025-02-17T18:10:42.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398832,1739815842450,-500.0,0.00013698,2,"2025-02-17T18:10:42.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398835,1739815842461,-500.0,0.00013698,2,"2025-02-17T18:10:42.461",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398837,1739815842472,-500.0,0.00013698,2,"2025-02-17T18:10:42.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398839,1739815842482,-826.0,0.00013698,2,"2025-02-17T18:10:42.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398841,1739815842494,-500.0,0.00013698,2,"2025-02-17T18:10:42.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398843,1739815842505,-500.0,0.00013698,2,"2025-02-17T18:10:42.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398845,1739815842518,-500.0,0.00013698,2,"2025-02-17T18:10:42.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398846,1739815842529,-500.0,0.00013698,2,"2025-02-17T18:10:42.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398847,1739815842540,-500.0,0.00013698,2,"2025-02-17T18:10:42.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398848,1739815842551,-500.0,0.00013698,2,"2025-02-17T18:10:42.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398849,1739815842563,-500.0,0.00013698,2,"2025-02-17T18:10:42.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398850,1739815842574,-500.0,0.00013698,2,"2025-02-17T18:10:42.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398851,1739815842585,-500.0,0.00013698,2,"2025-02-17T18:10:42.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398852,1739815842596,-500.0,0.00013698,2,"2025-02-17T18:10:42.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398853,1739815842607,-500.0,0.00013698,2,"2025-02-17T18:10:42.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398854,1739815842619,-500.0,0.00013698,2,"2025-02-17T18:10:42.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398856,1739815842630,-500.0,0.00013698,2,"2025-02-17T18:10:42.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398858,1739815842642,-182.042611,0.00013698,2,"2025-02-17T18:10:42.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398860,1739815842655,-500.0,0.00013698,2,"2025-02-17T18:10:42.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398863,1739815842666,-551.82,0.00013698,2,"2025-02-17T18:10:42.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398865,1739815842677,-500.0,0.00013698,2,"2025-02-17T18:10:42.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398867,1739815842688,-500.0,0.00013698,2,"2025-02-17T18:10:42.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398869,1739815842699,-775.48,0.00013698,2,"2025-02-17T18:10:42.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398872,1739815842710,-500.0,0.00013698,2,"2025-02-17T18:10:42.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398874,1739815842722,-500.0,0.00013698,2,"2025-02-17T18:10:42.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398876,1739815842733,-500.0,0.00013698,2,"2025-02-17T18:10:42.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398878,1739815842745,-676.02,0.00013698,2,"2025-02-17T18:10:42.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398879,1739815842756,-500.0,0.00013698,2,"2025-02-17T18:10:42.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398880,1739815842768,-500.0,0.00013698,2,"2025-02-17T18:10:42.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398881,1739815842779,-500.0,0.00013698,2,"2025-02-17T18:10:42.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398882,1739815842791,-500.0,0.00013698,2,"2025-02-17T18:10:42.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398883,1739815842802,-500.0,0.00013698,2,"2025-02-17T18:10:42.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398884,1739815842812,-500.0,0.00013698,2,"2025-02-17T18:10:42.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398885,1739815842824,-799.13,0.00013698,2,"2025-02-17T18:10:42.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398886,1739815842837,-500.0,0.00013698,2,"2025-02-17T18:10:42.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398887,1739815842847,-500.0,0.00013698,2,"2025-02-17T18:10:42.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398888,1739815842858,-500.0,0.00013698,2,"2025-02-17T18:10:42.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398889,1739815842869,-500.0,0.00013698,2,"2025-02-17T18:10:42.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398890,1739815842880,-697.45,0.00013698,2,"2025-02-17T18:10:42.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398891,1739815842891,-500.0,0.00013698,2,"2025-02-17T18:10:42.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398892,1739815842902,-527.52,0.00013698,2,"2025-02-17T18:10:42.902",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398893,1739815842914,-500.0,0.00013698,2,"2025-02-17T18:10:42.914",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398894,1739815842924,-634.13,0.00013698,2,"2025-02-17T18:10:42.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398895,1739815842936,-500.0,0.00013698,2,"2025-02-17T18:10:42.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398896,1739815842947,-500.0,0.00013698,2,"2025-02-17T18:10:42.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398897,1739815842958,-500.0,0.00013698,2,"2025-02-17T18:10:42.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398898,1739815842968,-500.84408562,0.00013698,2,"2025-02-17T18:10:42.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398900,1739815842979,-500.0,0.00013698,2,"2025-02-17T18:10:42.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398902,1739815842990,-500.0,0.00013698,2,"2025-02-17T18:10:42.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398904,1739815843001,-1087.97,0.00013698,2,"2025-02-17T18:10:43.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398906,1739815843012,-500.0,0.00013698,2,"2025-02-17T18:10:43.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398910,1739815843025,-781.6,0.00013698,2,"2025-02-17T18:10:43.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398912,1739815843036,-500.0,0.00013698,2,"2025-02-17T18:10:43.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398914,1739815843047,-500.0,0.00013698,2,"2025-02-17T18:10:43.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398916,1739815843059,-180.896512,0.00013698,2,"2025-02-17T18:10:43.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398918,1739815843070,-500.0,0.00013698,2,"2025-02-17T18:10:43.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398921,1739815843080,-500.0,0.00013698,2,"2025-02-17T18:10:43.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398924,1739815843091,-484.66452587,0.00013698,2,"2025-02-17T18:10:43.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398927,1739815843102,-642.47,0.00013698,2,"2025-02-17T18:10:43.102",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398930,1739815843113,-500.0,0.00013698,2,"2025-02-17T18:10:43.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398931,1739815843124,-500.0,0.00013698,2,"2025-02-17T18:10:43.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398932,1739815843134,-500.0,0.00013698,2,"2025-02-17T18:10:43.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398933,1739815843145,-500.0,0.00013698,2,"2025-02-17T18:10:43.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398934,1739815843155,-500.0,0.00013698,2,"2025-02-17T18:10:43.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398935,1739815843166,-500.0,0.00013698,2,"2025-02-17T18:10:43.166",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398936,1739815843177,-500.0,0.00013698,2,"2025-02-17T18:10:43.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398937,1739815843188,-500.0,0.00013698,2,"2025-02-17T18:10:43.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398938,1739815843200,-500.0,0.00013698,2,"2025-02-17T18:10:43.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398939,1739815843211,-500.0,0.00013698,2,"2025-02-17T18:10:43.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398940,1739815843221,-500.0,0.00013698,2,"2025-02-17T18:10:43.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398941,1739815843232,-500.0,0.00013698,2,"2025-02-17T18:10:43.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398942,1739815843244,-500.0,0.00013698,2,"2025-02-17T18:10:43.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398943,1739815843255,-646.88,0.00013698,2,"2025-02-17T18:10:43.255",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398944,1739815843269,-500.0,0.00013698,2,"2025-02-17T18:10:43.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398945,1739815843279,-500.0,0.00013698,2,"2025-02-17T18:10:43.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398946,1739815843291,-500.0,0.00013698,2,"2025-02-17T18:10:43.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398947,1739815843303,-627.97,0.00013698,2,"2025-02-17T18:10:43.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398948,1739815843316,-500.0,0.00013698,2,"2025-02-17T18:10:43.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398949,1739815843328,-877.35,0.00013698,2,"2025-02-17T18:10:43.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398950,1739815843339,-500.0,0.00013698,2,"2025-02-17T18:10:43.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398951,1739815843351,-500.0,0.00013698,2,"2025-02-17T18:10:43.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398952,1739815843362,-500.0,0.00013698,2,"2025-02-17T18:10:43.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398953,1739815843373,-500.0,0.00013698,2,"2025-02-17T18:10:43.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398954,1739815843384,-500.0,0.00013698,2,"2025-02-17T18:10:43.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398955,1739815843395,-500.0,0.00013698,2,"2025-02-17T18:10:43.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398956,1739815843406,-500.0,0.00013698,2,"2025-02-17T18:10:43.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398957,1739815843417,-164.12494597,0.00013698,2,"2025-02-17T18:10:43.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398958,1739815843428,-501.93,0.00013698,2,"2025-02-17T18:10:43.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398959,1739815843438,-500.0,0.00013698,2,"2025-02-17T18:10:43.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398960,1739815843449,-2021.69,0.00013698,2,"2025-02-17T18:10:43.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398961,1739815843460,-500.0,0.00013698,2,"2025-02-17T18:10:43.460",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398962,1739815843470,-500.0,0.00013698,2,"2025-02-17T18:10:43.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398963,1739815843482,-500.0,0.00013698,2,"2025-02-17T18:10:43.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398964,1739815843492,-500.0,0.00013698,2,"2025-02-17T18:10:43.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398965,1739815843503,-500.0,0.00013698,2,"2025-02-17T18:10:43.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398967,1739815843516,-500.0,0.00013698,2,"2025-02-17T18:10:43.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398969,1739815843528,-500.0,0.00013698,2,"2025-02-17T18:10:43.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398971,1739815843539,-804.35,0.00013698,2,"2025-02-17T18:10:43.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398973,1739815843550,-507.11867569,0.00013698,2,"2025-02-17T18:10:43.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398974,1739815843561,-500.0,0.00013698,2,"2025-02-17T18:10:43.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398976,1739815843572,-637.43,0.00013698,2,"2025-02-17T18:10:43.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398977,1739815843583,-180.896505,0.00013698,2,"2025-02-17T18:10:43.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398978,1739815843594,-1178.4,0.00013698,2,"2025-02-17T18:10:43.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398979,1739815843605,-500.0,0.00013698,2,"2025-02-17T18:10:43.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398980,1739815843616,-500.0,0.00013698,2,"2025-02-17T18:10:43.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398981,1739815843626,-2424.8,0.00013698,2,"2025-02-17T18:10:43.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398982,1739815843637,-713.08,0.00013698,2,"2025-02-17T18:10:43.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398983,1739815843648,-902.8,0.00013698,2,"2025-02-17T18:10:43.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398985,1739815843661,-500.0,0.00013698,2,"2025-02-17T18:10:43.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398987,1739815843671,-500.0,0.00013698,2,"2025-02-17T18:10:43.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398989,1739815843680,-500.0,0.00013698,2,"2025-02-17T18:10:43.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398991,1739815843691,-379.79729002,0.00013698,2,"2025-02-17T18:10:43.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398992,1739815843700,-1659.27,0.00013698,2,"2025-02-17T18:10:43.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398993,1739815844023,-854.28,0.00013698,2,"2025-02-17T18:10:44.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398994,1739815844042,-500.0,0.00013698,2,"2025-02-17T18:10:44.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398995,1739815844065,-772.93,0.00013698,2,"2025-02-17T18:10:44.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398996,1739815844078,-707.88,0.00013698,2,"2025-02-17T18:10:44.078",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398997,1739815844088,-500.0,0.00013698,2,"2025-02-17T18:10:44.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398998,1739815844100,-1197.12,0.00013698,2,"2025-02-17T18:10:44.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353398999,1739815844109,-500.0,0.00013698,2,"2025-02-17T18:10:44.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399000,1739815844119,-152.258352,0.00013698,2,"2025-02-17T18:10:44.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399001,1739815844129,-1865.74,0.00013698,2,"2025-02-17T18:10:44.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399002,1739815844138,-500.0,0.00013698,2,"2025-02-17T18:10:44.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399003,1739815844149,-500.0,0.00013698,2,"2025-02-17T18:10:44.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399004,1739815844159,-953.23,0.00013698,2,"2025-02-17T18:10:44.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399005,1739815844168,-500.0,0.00013698,2,"2025-02-17T18:10:44.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399006,1739815844178,-500.0,0.00013698,2,"2025-02-17T18:10:44.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399007,1739815844187,-500.0,0.00013698,2,"2025-02-17T18:10:44.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399008,1739815844197,-500.0,0.00013698,2,"2025-02-17T18:10:44.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399009,1739815844207,-500.0,0.00013698,2,"2025-02-17T18:10:44.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399010,1739815844217,-565.36,0.00013698,2,"2025-02-17T18:10:44.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399011,1739815844227,-500.0,0.00013698,2,"2025-02-17T18:10:44.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399012,1739815844237,-2885.55,0.00013698,2,"2025-02-17T18:10:44.237",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399013,1739815844246,-500.0,0.00013698,2,"2025-02-17T18:10:44.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399014,1739815844256,-973.56,0.00013698,2,"2025-02-17T18:10:44.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399015,1739815844267,-500.0,0.00013698,2,"2025-02-17T18:10:44.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399016,1739815844277,-500.0,0.00013698,2,"2025-02-17T18:10:44.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399017,1739815844286,-500.0,0.00013698,2,"2025-02-17T18:10:44.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399018,1739815844296,-501.07216961,0.00013698,2,"2025-02-17T18:10:44.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399019,1739815844306,-803.15,0.00013698,2,"2025-02-17T18:10:44.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399020,1739815844315,-1385.68,0.00013698,2,"2025-02-17T18:10:44.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399021,1739815844325,-974.48,0.00013698,2,"2025-02-17T18:10:44.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399022,1739815844334,-502.4275607,0.00013698,2,"2025-02-17T18:10:44.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399023,1739815844343,-816.48,0.00013698,2,"2025-02-17T18:10:44.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399024,1739815844352,-500.0,0.00013698,2,"2025-02-17T18:10:44.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399025,1739815844362,-922.79,0.00013698,2,"2025-02-17T18:10:44.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399026,1739815844371,-585.62,0.00013698,2,"2025-02-17T18:10:44.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399027,1739815844381,-500.0,0.00013698,2,"2025-02-17T18:10:44.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399028,1739815844390,-500.0,0.00013698,2,"2025-02-17T18:10:44.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399029,1739815844400,-3073.59,0.00013698,2,"2025-02-17T18:10:44.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399030,1739815844411,-597.4,0.00013698,2,"2025-02-17T18:10:44.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399031,1739815844420,-500.0,0.00013698,2,"2025-02-17T18:10:44.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399032,1739815844430,-1321.54,0.00013698,2,"2025-02-17T18:10:44.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399033,1739815844439,-1131.49,0.00013698,2,"2025-02-17T18:10:44.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399034,1739815844448,-500.0,0.00013698,2,"2025-02-17T18:10:44.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399035,1739815844458,-500.0,0.00013698,2,"2025-02-17T18:10:44.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399036,1739815844467,-500.0,0.00013698,2,"2025-02-17T18:10:44.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399037,1739815844477,-163.61272562,0.00013698,2,"2025-02-17T18:10:44.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399038,1739815844486,-500.0,0.00013698,2,"2025-02-17T18:10:44.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399039,1739815844495,-500.0,0.00013698,2,"2025-02-17T18:10:44.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399040,1739815844504,-500.0,0.00013698,2,"2025-02-17T18:10:44.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399041,1739815844514,-1395.94,0.00013698,2,"2025-02-17T18:10:44.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399042,1739815844525,-500.0,0.00013698,2,"2025-02-17T18:10:44.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399043,1739815844535,-1265.98,0.00013698,2,"2025-02-17T18:10:44.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399044,1739815844545,-500.0,0.00013698,2,"2025-02-17T18:10:44.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399045,1739815844554,-500.0,0.00013698,2,"2025-02-17T18:10:44.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399046,1739815844564,-180.896505,0.00013698,2,"2025-02-17T18:10:44.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399047,1739815844573,-500.0,0.00013698,2,"2025-02-17T18:10:44.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399048,1739815844583,-500.0,0.00013698,2,"2025-02-17T18:10:44.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399049,1739815844592,-500.0,0.00013698,2,"2025-02-17T18:10:44.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399050,1739815844601,-1422.73,0.00013698,2,"2025-02-17T18:10:44.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399051,1739815844610,-500.0,0.00013698,2,"2025-02-17T18:10:44.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399052,1739815844620,-500.0,0.00013698,2,"2025-02-17T18:10:44.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399053,1739815844630,-1473.58,0.00013698,2,"2025-02-17T18:10:44.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399054,1739815844639,-1479.13,0.00013698,2,"2025-02-17T18:10:44.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399055,1739815844650,-500.0,0.00013698,2,"2025-02-17T18:10:44.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399056,1739815844663,-500.0,0.00013698,2,"2025-02-17T18:10:44.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399057,1739815844672,-500.0,0.00013698,2,"2025-02-17T18:10:44.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399058,1739815844682,-500.0,0.00013698,2,"2025-02-17T18:10:44.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399059,1739815844693,-1202.26,0.00013698,2,"2025-02-17T18:10:44.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399060,1739815844703,-500.0,0.00013698,2,"2025-02-17T18:10:44.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399061,1739815844712,-182.042606,0.00013698,2,"2025-02-17T18:10:44.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399062,1739815844721,-1748.85,0.00013698,2,"2025-02-17T18:10:44.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399063,1739815844731,-500.0,0.00013698,2,"2025-02-17T18:10:44.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399064,1739815844741,-500.0,0.00013698,2,"2025-02-17T18:10:44.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399065,1739815844751,-1547.54,0.00013698,2,"2025-02-17T18:10:44.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399066,1739815844761,-2001.49,0.00013698,2,"2025-02-17T18:10:44.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399067,1739815844773,-500.0,0.00013698,2,"2025-02-17T18:10:44.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399068,1739815844782,-509.15875029,0.00013698,2,"2025-02-17T18:10:44.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399069,1739815844792,-500.0,0.00013698,2,"2025-02-17T18:10:44.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399070,1739815844802,-1175.35,0.00013698,2,"2025-02-17T18:10:44.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399071,1739815844812,-2574.83,0.00013698,2,"2025-02-17T18:10:44.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399072,1739815844821,-500.0,0.00013698,2,"2025-02-17T18:10:44.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399073,1739815844831,-500.0,0.00013698,2,"2025-02-17T18:10:44.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399074,1739815844840,-1101.2,0.00013698,2,"2025-02-17T18:10:44.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399075,1739815844850,-500.0,0.00013698,2,"2025-02-17T18:10:44.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399076,1739815844859,-534.30555416,0.00013698,2,"2025-02-17T18:10:44.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399077,1739815844868,-500.0,0.00013698,2,"2025-02-17T18:10:44.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399078,1739815844878,-500.0,0.00013698,2,"2025-02-17T18:10:44.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399079,1739815844886,-1324.81,0.00013698,2,"2025-02-17T18:10:44.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399080,1739815844896,-1077.14,0.00013698,2,"2025-02-17T18:10:44.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399081,1739815844906,-1691.48,0.00013698,2,"2025-02-17T18:10:44.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399082,1739815844917,-500.0,0.00013698,2,"2025-02-17T18:10:44.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399083,1739815844928,-1466.29,0.00013698,2,"2025-02-17T18:10:44.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399084,1739815844938,-525.21,0.00013698,2,"2025-02-17T18:10:44.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399085,1739815844947,-1601.82,0.00013698,2,"2025-02-17T18:10:44.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399086,1739815844956,-1698.43,0.00013698,2,"2025-02-17T18:10:44.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399087,1739815844965,-500.0,0.00013698,2,"2025-02-17T18:10:44.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399088,1739815844975,-500.0,0.00013698,2,"2025-02-17T18:10:44.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399089,1739815844985,-500.0,0.00013698,2,"2025-02-17T18:10:44.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399090,1739815844995,-500.0,0.00013698,2,"2025-02-17T18:10:44.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399091,1739815845005,-500.0,0.00013698,2,"2025-02-17T18:10:45.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399092,1739815845015,-1051.07,0.00013698,2,"2025-02-17T18:10:45.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399093,1739815845025,-1893.07,0.00013698,2,"2025-02-17T18:10:45.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399094,1739815845035,-1434.34,0.00013698,2,"2025-02-17T18:10:45.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399095,1739815845044,-500.0,0.00013698,2,"2025-02-17T18:10:45.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399096,1739815845053,-1559.87,0.00013698,2,"2025-02-17T18:10:45.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399097,1739815845062,-4247.72,0.00013698,2,"2025-02-17T18:10:45.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399098,1739815845071,-500.0,0.00013698,2,"2025-02-17T18:10:45.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399099,1739815845080,-500.0,0.00013698,2,"2025-02-17T18:10:45.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399100,1739815845090,-500.0,0.00013698,2,"2025-02-17T18:10:45.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399101,1739815845099,-697.24,0.00013698,2,"2025-02-17T18:10:45.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399102,1739815845109,-500.0,0.00013698,2,"2025-02-17T18:10:45.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399103,1739815845118,-500.0,0.00013698,2,"2025-02-17T18:10:45.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399104,1739815845127,-500.0,0.00013698,2,"2025-02-17T18:10:45.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399105,1739815845136,-500.0,0.00013698,2,"2025-02-17T18:10:45.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399106,1739815845145,-1490.44,0.00013698,2,"2025-02-17T18:10:45.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399107,1739815845154,-500.0,0.00013698,2,"2025-02-17T18:10:45.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399108,1739815845163,-500.0,0.00013698,2,"2025-02-17T18:10:45.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399109,1739815845173,-2043.08,0.00013698,2,"2025-02-17T18:10:45.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399110,1739815845183,-1242.96,0.00013698,2,"2025-02-17T18:10:45.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399111,1739815845192,-794.8,0.00013698,2,"2025-02-17T18:10:45.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399112,1739815845202,-500.0,0.00013698,2,"2025-02-17T18:10:45.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399113,1739815845211,-500.0,0.00013698,2,"2025-02-17T18:10:45.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399114,1739815845220,-500.0,0.00013698,2,"2025-02-17T18:10:45.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399115,1739815845230,-1947.34,0.00013698,2,"2025-02-17T18:10:45.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399116,1739815845239,-500.0,0.00013698,2,"2025-02-17T18:10:45.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399117,1739815845249,-1505.04,0.00013698,2,"2025-02-17T18:10:45.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399118,1739815845259,-1445.54,0.00013698,2,"2025-02-17T18:10:45.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399119,1739815845268,-500.0,0.00013698,2,"2025-02-17T18:10:45.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399120,1739815845278,-500.0,0.00013698,2,"2025-02-17T18:10:45.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399121,1739815845287,-1114.18,0.00013698,2,"2025-02-17T18:10:45.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399122,1739815845297,-2020.29,0.00013698,2,"2025-02-17T18:10:45.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399123,1739815845306,-845.62,0.00013698,2,"2025-02-17T18:10:45.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399124,1739815845316,-500.0,0.00013698,2,"2025-02-17T18:10:45.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399125,1739815845325,-749.69,0.00013698,2,"2025-02-17T18:10:45.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399126,1739815845334,-500.0,0.00013698,2,"2025-02-17T18:10:45.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399127,1739815845343,-500.0,0.00013698,2,"2025-02-17T18:10:45.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399128,1739815845353,-776.01,0.00013698,2,"2025-02-17T18:10:45.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399129,1739815845363,-500.0,0.00013698,2,"2025-02-17T18:10:45.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399130,1739815845372,-832.24,0.00013698,2,"2025-02-17T18:10:45.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399131,1739815845381,-182.042604,0.00013698,2,"2025-02-17T18:10:45.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399132,1739815845390,-504.07,0.00013698,2,"2025-02-17T18:10:45.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399133,1739815845400,-500.0,0.00013698,2,"2025-02-17T18:10:45.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399134,1739815845410,-500.0,0.00013698,2,"2025-02-17T18:10:45.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399135,1739815845419,-500.0,0.00013698,2,"2025-02-17T18:10:45.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399136,1739815845429,-500.0,0.00013698,2,"2025-02-17T18:10:45.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399137,1739815845438,-3601.82,0.00013698,2,"2025-02-17T18:10:45.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399138,1739815845448,-1526.53,0.00013698,2,"2025-02-17T18:10:45.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399139,1739815845458,-500.0,0.00013698,2,"2025-02-17T18:10:45.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399140,1739815845467,-1081.38,0.00013698,2,"2025-02-17T18:10:45.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399141,1739815845477,-500.0,0.00013698,2,"2025-02-17T18:10:45.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399142,1739815845487,-1272.95,0.00013698,2,"2025-02-17T18:10:45.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399143,1739815845496,-704.58,0.00013698,2,"2025-02-17T18:10:45.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399144,1739815845506,-500.0,0.00013698,2,"2025-02-17T18:10:45.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399145,1739815845516,-500.0,0.00013698,2,"2025-02-17T18:10:45.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399146,1739815845526,-691.58,0.00013698,2,"2025-02-17T18:10:45.526",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399147,1739815845536,-500.0,0.00013698,2,"2025-02-17T18:10:45.536",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399148,1739815845546,-596.73,0.00013698,2,"2025-02-17T18:10:45.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399149,1739815845555,-500.0,0.00013698,2,"2025-02-17T18:10:45.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399150,1739815845564,-992.78,0.00013698,2,"2025-02-17T18:10:45.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399151,1739815845574,-500.0,0.00013698,2,"2025-02-17T18:10:45.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399152,1739815845583,-2407.6,0.00013698,2,"2025-02-17T18:10:45.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399153,1739815845592,-500.0,0.00013698,2,"2025-02-17T18:10:45.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399154,1739815845601,-1300.23,0.00013698,2,"2025-02-17T18:10:45.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399155,1739815845612,-500.0,0.00013698,2,"2025-02-17T18:10:45.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399156,1739815845622,-1392.59,0.00013698,2,"2025-02-17T18:10:45.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399157,1739815845632,-2009.2,0.00013698,2,"2025-02-17T18:10:45.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399158,1739815845641,-1615.34,0.00013698,2,"2025-02-17T18:10:45.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399159,1739815845651,-553.59210346,0.00013698,2,"2025-02-17T18:10:45.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399160,1739815845664,-500.0,0.00013698,2,"2025-02-17T18:10:45.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399161,1739815845673,-500.0,0.00013698,2,"2025-02-17T18:10:45.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399162,1739815845683,-500.0,0.00013698,2,"2025-02-17T18:10:45.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399163,1739815845694,-500.0,0.00013698,2,"2025-02-17T18:10:45.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399164,1739815845703,-480.03733912,0.00013698,2,"2025-02-17T18:10:45.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399165,1739815845714,-535.37,0.00013698,2,"2025-02-17T18:10:45.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399166,1739815845723,-1060.0,0.00013698,2,"2025-02-17T18:10:45.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399167,1739815845733,-500.0,0.00013698,2,"2025-02-17T18:10:45.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399168,1739815845744,-512.19,0.00013698,2,"2025-02-17T18:10:45.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399169,1739815845753,-1404.72,0.00013698,2,"2025-02-17T18:10:45.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399170,1739815845762,-500.0,0.00013698,2,"2025-02-17T18:10:45.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399171,1739815845774,-500.0,0.00013698,2,"2025-02-17T18:10:45.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399172,1739815845783,-500.0,0.00013698,2,"2025-02-17T18:10:45.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399173,1739815845792,-2087.18,0.00013698,2,"2025-02-17T18:10:45.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399174,1739815845802,-799.51,0.00013698,2,"2025-02-17T18:10:45.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399175,1739815845811,-500.0,0.00013698,2,"2025-02-17T18:10:45.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399177,1739815845821,-500.0,0.00013698,2,"2025-02-17T18:10:45.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399179,1739815845830,-1446.79,0.00013698,2,"2025-02-17T18:10:45.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399181,1739815845840,-500.0,0.00013698,2,"2025-02-17T18:10:45.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399182,1739815845849,-846.61,0.00013698,2,"2025-02-17T18:10:45.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399183,1739815845858,-500.0,0.00013698,2,"2025-02-17T18:10:45.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399184,1739815845867,-513.82347748,0.00013698,2,"2025-02-17T18:10:45.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399185,1739815845876,-713.92,0.00013698,2,"2025-02-17T18:10:45.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399186,1739815845885,-180.896505,0.00013698,2,"2025-02-17T18:10:45.885",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399187,1739815845895,-2283.81,0.00013698,2,"2025-02-17T18:10:45.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399188,1739815845905,-500.0,0.00013698,2,"2025-02-17T18:10:45.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399189,1739815845915,-500.0,0.00013698,2,"2025-02-17T18:10:45.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399191,1739815845925,-500.0,0.00013698,2,"2025-02-17T18:10:45.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399192,1739815845934,-1112.79,0.00013698,2,"2025-02-17T18:10:45.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399193,1739815845945,-1608.4,0.00013698,2,"2025-02-17T18:10:45.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399195,1739815845954,-500.0,0.00013698,2,"2025-02-17T18:10:45.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399196,1739815845966,-500.0,0.00013698,2,"2025-02-17T18:10:45.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399198,1739815845976,-532.44,0.00013698,2,"2025-02-17T18:10:45.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399199,1739815845985,-1167.91,0.00013698,2,"2025-02-17T18:10:45.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399200,1739815845994,-500.0,0.00013698,2,"2025-02-17T18:10:45.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399201,1739815846003,-500.0,0.00013698,2,"2025-02-17T18:10:46.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399202,1739815846013,-500.0,0.00013698,2,"2025-02-17T18:10:46.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399203,1739815846024,-532.72,0.00013698,2,"2025-02-17T18:10:46.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399205,1739815846034,-526.92,0.00013698,2,"2025-02-17T18:10:46.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399206,1739815846043,-500.0,0.00013698,2,"2025-02-17T18:10:46.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399207,1739815846052,-827.23,0.00013698,2,"2025-02-17T18:10:46.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399208,1739815846062,-500.0,0.00013698,2,"2025-02-17T18:10:46.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399209,1739815846071,-1013.33,0.00013698,2,"2025-02-17T18:10:46.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399210,1739815846081,-500.0,0.00013698,2,"2025-02-17T18:10:46.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399211,1739815846091,-202.97200074,0.00013698,2,"2025-02-17T18:10:46.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399212,1739815846100,-500.0,0.00013698,2,"2025-02-17T18:10:46.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399213,1739815846109,-1149.69,0.00013698,2,"2025-02-17T18:10:46.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399214,1739815846119,-1073.86,0.00013698,2,"2025-02-17T18:10:46.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399215,1739815846131,-1210.93,0.00013698,2,"2025-02-17T18:10:46.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399216,1739815846142,-500.0,0.00013698,2,"2025-02-17T18:10:46.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399217,1739815846151,-1039.4,0.00013698,2,"2025-02-17T18:10:46.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399218,1739815846160,-714.31,0.00013698,2,"2025-02-17T18:10:46.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399219,1739815846170,-2005.82,0.00013698,2,"2025-02-17T18:10:46.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399220,1739815846180,-727.34,0.00013698,2,"2025-02-17T18:10:46.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399221,1739815846190,-173.2521789,0.00013698,2,"2025-02-17T18:10:46.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399222,1739815846200,-500.0,0.00013698,2,"2025-02-17T18:10:46.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399223,1739815846210,-959.95,0.00013698,2,"2025-02-17T18:10:46.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399224,1739815846220,-1713.83,0.00013698,2,"2025-02-17T18:10:46.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399225,1739815846229,-380.75216782,0.00013698,2,"2025-02-17T18:10:46.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399226,1739815846238,-500.0,0.00013698,2,"2025-02-17T18:10:46.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399227,1739815846249,-500.0,0.00013698,2,"2025-02-17T18:10:46.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399228,1739815846258,-1217.64,0.00013698,2,"2025-02-17T18:10:46.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399229,1739815846269,-315.57149903,0.00013698,2,"2025-02-17T18:10:46.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399230,1739815846279,-500.0,0.00013698,2,"2025-02-17T18:10:46.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399231,1739815846288,-500.0,0.00013698,2,"2025-02-17T18:10:46.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399232,1739815846297,-500.0,0.00013698,2,"2025-02-17T18:10:46.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399233,1739815846307,-500.0,0.00013698,2,"2025-02-17T18:10:46.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399234,1739815846317,-1633.21,0.00013698,2,"2025-02-17T18:10:46.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399235,1739815846326,-500.0,0.00013698,2,"2025-02-17T18:10:46.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399236,1739815846336,-1264.81,0.00013698,2,"2025-02-17T18:10:46.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399237,1739815846345,-1618.89,0.00013698,2,"2025-02-17T18:10:46.345",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399238,1739815846355,-500.0,0.00013698,2,"2025-02-17T18:10:46.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399239,1739815846364,-105568.44484649,0.00013698,2,"2025-02-17T18:10:46.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399240,1739815846374,-498.01,0.00013698,2,"2025-02-17T18:10:46.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399241,1739815846383,-4210.32775558,0.00013698,2,"2025-02-17T18:10:46.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399242,1739815846393,-500.0,0.00013699,2,"2025-02-17T18:10:46.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399243,1739815846403,-500.0,0.00013699,2,"2025-02-17T18:10:46.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399244,1739815846412,-680.21,0.00013699,2,"2025-02-17T18:10:46.412",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399245,1739815846421,-11200.0,0.000137,5,"2025-02-17T18:10:46.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399246,1739815846431,-500.0,0.00013704,2,"2025-02-17T18:10:46.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399247,1739815846440,-370.1038095,0.00013769,2,"2025-02-17T18:10:46.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399248,1739815846449,-368.1159659,0.00013769,2,"2025-02-17T18:10:46.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399249,1739815846459,-1550.1008142,0.00013769,2,"2025-02-17T18:10:46.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399250,1739815846468,-500.0,0.00013779,2,"2025-02-17T18:10:46.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399251,1739815846478,-680.21,0.00013779,2,"2025-02-17T18:10:46.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399252,1739815846487,-500.0,0.00013779,2,"2025-02-17T18:10:46.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399253,1739815846497,-637.43,0.00013779,2,"2025-02-17T18:10:46.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399254,1739815846507,-1089.39,0.00013779,2,"2025-02-17T18:10:46.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399256,1739815846517,-1212.4,0.00013779,2,"2025-02-17T18:10:46.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399258,1739815846527,-1862.54,0.00013779,2,"2025-02-17T18:10:46.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399260,1739815846537,-4612.02,0.00013779,2,"2025-02-17T18:10:46.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399262,1739815846546,-1025.98,0.00013779,2,"2025-02-17T18:10:46.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399264,1739815846556,-743.88,0.00013779,2,"2025-02-17T18:10:46.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399265,1739815846565,-913.35,0.00013779,2,"2025-02-17T18:10:46.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399266,1739815846575,-1384.74,0.00013779,2,"2025-02-17T18:10:46.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399267,1739815846586,-500.0,0.00013779,2,"2025-02-17T18:10:46.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399268,1739815846596,-1205.86,0.00013779,2,"2025-02-17T18:10:46.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399269,1739815846607,-1429.81,0.00013779,2,"2025-02-17T18:10:46.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399270,1739815846616,-1000.0,0.00013779,2,"2025-02-17T18:10:46.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399271,1739815846625,-1276.75,0.00013779,2,"2025-02-17T18:10:46.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399272,1739815846634,-500.0,0.00013779,2,"2025-02-17T18:10:46.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399273,1739815846644,-1076.56,0.00013779,2,"2025-02-17T18:10:46.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399274,1739815846657,-1573.44,0.00013779,2,"2025-02-17T18:10:46.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399275,1739815846667,-700.77,0.00013779,2,"2025-02-17T18:10:46.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399276,1739815846677,-651530.46930085,0.0001378,3,"2025-02-17T18:10:46.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399277,1739815846686,-500.0,0.0001378,2,"2025-02-17T18:10:46.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399278,1739815846697,-500.0,0.0001378,2,"2025-02-17T18:10:46.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399279,1739815846706,-500.0,0.0001378,2,"2025-02-17T18:10:46.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399280,1739815846715,-500.0,0.0001378,2,"2025-02-17T18:10:46.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399281,1739815846725,-500.0,0.0001378,2,"2025-02-17T18:10:46.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399282,1739815846735,-500.0,0.0001378,2,"2025-02-17T18:10:46.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399283,1739815846745,-500.0,0.0001378,2,"2025-02-17T18:10:46.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399284,1739815846754,-500.0,0.0001378,2,"2025-02-17T18:10:46.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399285,1739815846763,-500.0,0.0001378,2,"2025-02-17T18:10:46.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399286,1739815846774,-500.0,0.0001378,2,"2025-02-17T18:10:46.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399287,1739815846784,-500.0,0.0001378,2,"2025-02-17T18:10:46.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399288,1739815846794,-500.0,0.0001378,2,"2025-02-17T18:10:46.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399289,1739815846804,-500.0,0.0001378,2,"2025-02-17T18:10:46.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399290,1739815846813,-500.0,0.0001378,2,"2025-02-17T18:10:46.813",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399291,1739815846824,-500.0,0.0001378,2,"2025-02-17T18:10:46.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399292,1739815846833,-500.0,0.0001378,2,"2025-02-17T18:10:46.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399293,1739815846843,-500.0,0.0001378,2,"2025-02-17T18:10:46.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399294,1739815846852,-500.0,0.0001378,2,"2025-02-17T18:10:46.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399295,1739815846861,-500.0,0.0001378,2,"2025-02-17T18:10:46.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399296,1739815846871,-500.0,0.0001378,2,"2025-02-17T18:10:46.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399297,1739815846881,-500.0,0.0001378,2,"2025-02-17T18:10:46.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399298,1739815846890,-500.0,0.0001378,2,"2025-02-17T18:10:46.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399299,1739815846900,-560.48,0.0001378,2,"2025-02-17T18:10:46.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399300,1739815846909,-500.0,0.0001378,2,"2025-02-17T18:10:46.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399301,1739815846919,-500.0,0.0001378,2,"2025-02-17T18:10:46.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399302,1739815846930,-346.55,0.0001378,2,"2025-02-17T18:10:46.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399303,1739815846939,-500.0,0.0001378,2,"2025-02-17T18:10:46.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399304,1739815846949,-500.0,0.0001378,2,"2025-02-17T18:10:46.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399305,1739815846958,-500.0,0.0001378,2,"2025-02-17T18:10:46.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399306,1739815846968,-1029.48,0.0001378,2,"2025-02-17T18:10:46.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399307,1739815846978,-500.0,0.0001378,2,"2025-02-17T18:10:46.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399308,1739815846987,-504.67,0.0001378,2,"2025-02-17T18:10:46.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399309,1739815846996,-500.0,0.0001378,2,"2025-02-17T18:10:46.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399310,1739815847006,-577.71,0.0001378,2,"2025-02-17T18:10:47.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399311,1739815847016,-659.19,0.0001378,2,"2025-02-17T18:10:47.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399312,1739815847028,-500.0,0.0001378,2,"2025-02-17T18:10:47.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399313,1739815847038,-697.7,0.0001378,2,"2025-02-17T18:10:47.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399314,1739815847047,-500.0,0.0001378,2,"2025-02-17T18:10:47.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399315,1739815847057,-501.93,0.0001378,2,"2025-02-17T18:10:47.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399316,1739815847066,-737.52,0.0001378,2,"2025-02-17T18:10:47.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399317,1739815847076,-500.0,0.0001378,2,"2025-02-17T18:10:47.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399318,1739815847085,-500.0,0.0001378,2,"2025-02-17T18:10:47.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399319,1739815847095,-500.0,0.0001378,2,"2025-02-17T18:10:47.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399320,1739815847104,-500.0,0.0001378,2,"2025-02-17T18:10:47.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399321,1739815847114,-500.0,0.0001378,2,"2025-02-17T18:10:47.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399322,1739815847123,-500.0,0.0001378,2,"2025-02-17T18:10:47.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399323,1739815847300,-500.0,0.0001378,2,"2025-02-17T18:10:47.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399324,1739815847316,-560.02810346,0.0001378,2,"2025-02-17T18:10:47.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399325,1739815847326,-500.0,0.0001378,2,"2025-02-17T18:10:47.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399326,1739815847336,-500.0,0.0001378,2,"2025-02-17T18:10:47.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399327,1739815847346,-500.0,0.0001378,2,"2025-02-17T18:10:47.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399328,1739815847355,-724.27,0.0001378,2,"2025-02-17T18:10:47.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399329,1739815847364,-500.0,0.0001378,2,"2025-02-17T18:10:47.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399330,1739815847374,-500.0,0.0001378,2,"2025-02-17T18:10:47.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399331,1739815847384,-500.0,0.0001378,2,"2025-02-17T18:10:47.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399332,1739815847395,-640.12,0.0001378,2,"2025-02-17T18:10:47.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399333,1739815847404,-500.0,0.0001378,2,"2025-02-17T18:10:47.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399334,1739815847414,-692.38,0.0001378,2,"2025-02-17T18:10:47.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399335,1739815847424,-500.0,0.0001378,2,"2025-02-17T18:10:47.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399336,1739815847434,-500.0,0.0001378,2,"2025-02-17T18:10:47.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399337,1739815847444,-500.0,0.0001378,2,"2025-02-17T18:10:47.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399338,1739815847454,-500.0,0.0001378,2,"2025-02-17T18:10:47.454",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399339,1739815847464,-500.0,0.0001378,2,"2025-02-17T18:10:47.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399340,1739815847474,-268.90290818,0.0001378,2,"2025-02-17T18:10:47.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399341,1739815847484,-500.0,0.0001378,2,"2025-02-17T18:10:47.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399342,1739815847494,-500.0,0.0001378,2,"2025-02-17T18:10:47.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399343,1739815847504,-500.0,0.0001378,2,"2025-02-17T18:10:47.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399344,1739815847514,-500.0,0.0001378,2,"2025-02-17T18:10:47.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399345,1739815847524,-500.0,0.0001378,2,"2025-02-17T18:10:47.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399346,1739815847534,-500.0,0.0001378,2,"2025-02-17T18:10:47.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399347,1739815847543,-500.0,0.0001378,2,"2025-02-17T18:10:47.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399348,1739815847553,-500.0,0.0001378,2,"2025-02-17T18:10:47.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399349,1739815847563,-500.0,0.0001378,2,"2025-02-17T18:10:47.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399350,1739815847572,-500.0,0.0001378,2,"2025-02-17T18:10:47.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399351,1739815847582,-500.0,0.0001378,2,"2025-02-17T18:10:47.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399352,1739815847591,-500.0,0.0001378,2,"2025-02-17T18:10:47.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399353,1739815847601,-652.56,0.0001378,2,"2025-02-17T18:10:47.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399354,1739815847615,-500.0,0.0001378,2,"2025-02-17T18:10:47.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399355,1739815847625,-500.0,0.0001378,2,"2025-02-17T18:10:47.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399356,1739815847636,-500.0,0.0001378,2,"2025-02-17T18:10:47.636",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399357,1739815847647,-500.0,0.0001378,2,"2025-02-17T18:10:47.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399358,1739815847657,-500.0,0.0001378,2,"2025-02-17T18:10:47.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399359,1739815847667,-506.07,0.0001378,2,"2025-02-17T18:10:47.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399360,1739815847677,-500.0,0.0001378,2,"2025-02-17T18:10:47.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399361,1739815847687,-500.0,0.0001378,2,"2025-02-17T18:10:47.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399362,1739815847698,-500.0,0.0001378,2,"2025-02-17T18:10:47.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399363,1739815847708,-500.0,0.0001378,2,"2025-02-17T18:10:47.708",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399364,1739815847718,-500.0,0.0001378,2,"2025-02-17T18:10:47.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399365,1739815847728,-518.99711628,0.0001378,2,"2025-02-17T18:10:47.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399366,1739815847739,-571.18,0.0001378,2,"2025-02-17T18:10:47.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399367,1739815847750,-500.0,0.0001378,2,"2025-02-17T18:10:47.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399368,1739815847759,-500.0,0.0001378,2,"2025-02-17T18:10:47.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399369,1739815847769,-500.0,0.0001378,2,"2025-02-17T18:10:47.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399370,1739815847780,-507.51,0.0001378,2,"2025-02-17T18:10:47.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399371,1739815847789,-589.27,0.0001378,2,"2025-02-17T18:10:47.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399372,1739815847799,-500.0,0.0001378,2,"2025-02-17T18:10:47.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399373,1739815847809,-721.7,0.0001378,2,"2025-02-17T18:10:47.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399374,1739815847818,-354.17,0.0001378,2,"2025-02-17T18:10:47.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399375,1739815847828,-500.0,0.0001378,2,"2025-02-17T18:10:47.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399376,1739815847838,-500.0,0.0001378,2,"2025-02-17T18:10:47.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399377,1739815847848,-500.0,0.0001378,2,"2025-02-17T18:10:47.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399378,1739815847857,-500.0,0.0001378,2,"2025-02-17T18:10:47.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399379,1739815847868,-500.0,0.0001378,2,"2025-02-17T18:10:47.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399380,1739815847877,-500.0,0.0001378,2,"2025-02-17T18:10:47.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399381,1739815847886,-500.0,0.0001378,2,"2025-02-17T18:10:47.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399382,1739815847896,-500.0,0.0001378,2,"2025-02-17T18:10:47.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399383,1739815847906,-500.0,0.0001378,2,"2025-02-17T18:10:47.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399384,1739815847916,-500.0,0.0001378,2,"2025-02-17T18:10:47.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399385,1739815847925,-664.44,0.0001378,2,"2025-02-17T18:10:47.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399386,1739815847934,-500.0,0.0001378,2,"2025-02-17T18:10:47.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399387,1739815847943,-500.0,0.0001378,2,"2025-02-17T18:10:47.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399388,1739815847952,-500.0,0.0001378,2,"2025-02-17T18:10:47.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399389,1739815847962,-557.1,0.0001378,2,"2025-02-17T18:10:47.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399390,1739815847971,-527.83,0.0001378,2,"2025-02-17T18:10:47.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399391,1739815847980,-500.0,0.0001378,2,"2025-02-17T18:10:47.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399392,1739815847990,-500.0,0.0001378,2,"2025-02-17T18:10:47.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399393,1739815848003,-500.0,0.0001378,2,"2025-02-17T18:10:48.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399394,1739815848012,-500.0,0.0001378,2,"2025-02-17T18:10:48.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399395,1739815848021,-500.0,0.0001378,2,"2025-02-17T18:10:48.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399396,1739815848031,-500.0,0.0001378,2,"2025-02-17T18:10:48.031",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399397,1739815848041,-621.01,0.0001378,2,"2025-02-17T18:10:48.041",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399398,1739815848051,-609.03,0.0001378,2,"2025-02-17T18:10:48.051",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399399,1739815848060,-500.0,0.0001378,2,"2025-02-17T18:10:48.060",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399400,1739815848070,-660.07,0.0001378,2,"2025-02-17T18:10:48.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399401,1739815848080,-500.0,0.0001378,2,"2025-02-17T18:10:48.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399402,1739815848091,-500.0,0.0001378,2,"2025-02-17T18:10:48.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399403,1739815848101,-500.0,0.0001378,2,"2025-02-17T18:10:48.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399404,1739815848110,-685.59,0.0001378,2,"2025-02-17T18:10:48.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399405,1739815848120,-500.0,0.0001378,2,"2025-02-17T18:10:48.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399406,1739815848132,-529.48,0.0001378,2,"2025-02-17T18:10:48.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399407,1739815848143,-500.0,0.0001378,2,"2025-02-17T18:10:48.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399408,1739815848154,-500.0,0.0001378,2,"2025-02-17T18:10:48.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399409,1739815848165,-500.0,0.0001378,2,"2025-02-17T18:10:48.165",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399410,1739815848175,-500.0,0.0001378,2,"2025-02-17T18:10:48.175",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399411,1739815848185,-500.0,0.0001378,2,"2025-02-17T18:10:48.185",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399412,1739815848196,-500.0,0.0001378,2,"2025-02-17T18:10:48.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399413,1739815848206,-500.0,0.0001378,2,"2025-02-17T18:10:48.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399414,1739815848217,-500.0,0.0001378,2,"2025-02-17T18:10:48.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399415,1739815848227,-500.0,0.0001378,2,"2025-02-17T18:10:48.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399416,1739815848238,-879.53,0.0001378,2,"2025-02-17T18:10:48.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399417,1739815848248,-500.0,0.0001378,2,"2025-02-17T18:10:48.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399418,1739815848259,-872.31,0.0001378,2,"2025-02-17T18:10:48.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399419,1739815848270,-500.0,0.0001378,2,"2025-02-17T18:10:48.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399420,1739815848282,-500.0,0.0001378,2,"2025-02-17T18:10:48.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399421,1739815848294,-500.0,0.0001378,2,"2025-02-17T18:10:48.294",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399422,1739815848307,-500.0,0.0001378,2,"2025-02-17T18:10:48.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399423,1739815848319,-500.0,0.0001378,2,"2025-02-17T18:10:48.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399424,1739815848330,-548.33,0.0001378,2,"2025-02-17T18:10:48.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399425,1739815848341,-500.0,0.0001378,2,"2025-02-17T18:10:48.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399426,1739815848353,-502.61,0.0001378,2,"2025-02-17T18:10:48.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399427,1739815848364,-884.35,0.0001378,2,"2025-02-17T18:10:48.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399428,1739815848374,-527.868759,0.0001378,2,"2025-02-17T18:10:48.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399429,1739815848386,-630.35,0.0001378,2,"2025-02-17T18:10:48.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399430,1739815848398,-1128.77,0.0001378,2,"2025-02-17T18:10:48.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399431,1739815848410,-500.0,0.0001378,2,"2025-02-17T18:10:48.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399432,1739815848422,-507.26,0.0001378,2,"2025-02-17T18:10:48.422",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399433,1739815848432,-500.0,0.0001378,2,"2025-02-17T18:10:48.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399434,1739815848444,-500.0,0.0001378,2,"2025-02-17T18:10:48.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399435,1739815848455,-500.0,0.0001378,2,"2025-02-17T18:10:48.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399436,1739815848466,-500.0,0.0001378,2,"2025-02-17T18:10:48.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399437,1739815848477,-500.0,0.0001378,2,"2025-02-17T18:10:48.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399438,1739815848487,-500.0,0.0001378,2,"2025-02-17T18:10:48.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399439,1739815848497,-500.0,0.0001378,2,"2025-02-17T18:10:48.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399440,1739815848506,-500.0,0.0001378,2,"2025-02-17T18:10:48.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399441,1739815848516,-500.0,0.0001378,2,"2025-02-17T18:10:48.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399442,1739815848528,-500.0,0.0001378,2,"2025-02-17T18:10:48.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399443,1739815848539,-689.9,0.0001378,2,"2025-02-17T18:10:48.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399444,1739815848550,-500.0,0.0001378,2,"2025-02-17T18:10:48.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399445,1739815848561,-500.0,0.0001378,2,"2025-02-17T18:10:48.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399446,1739815848572,-500.0,0.0001378,2,"2025-02-17T18:10:48.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399447,1739815848584,-500.0,0.0001378,2,"2025-02-17T18:10:48.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399448,1739815848596,-500.0,0.0001378,2,"2025-02-17T18:10:48.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399449,1739815848608,-504.07,0.0001378,2,"2025-02-17T18:10:48.608",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399450,1739815848619,-500.0,0.0001378,2,"2025-02-17T18:10:48.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399451,1739815848629,-316.7150687,0.0001378,2,"2025-02-17T18:10:48.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399452,1739815848640,-500.0,0.0001378,2,"2025-02-17T18:10:48.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399453,1739815848652,-500.0,0.0001378,2,"2025-02-17T18:10:48.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399454,1739815848665,-500.0,0.0001378,2,"2025-02-17T18:10:48.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399455,1739815848676,-500.0,0.0001378,2,"2025-02-17T18:10:48.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399456,1739815848687,-500.0,0.0001378,2,"2025-02-17T18:10:48.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399457,1739815848697,-500.0,0.0001378,2,"2025-02-17T18:10:48.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399458,1739815848709,-500.0,0.0001378,2,"2025-02-17T18:10:48.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399459,1739815848720,-610.26,0.0001378,2,"2025-02-17T18:10:48.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399460,1739815848730,-500.0,0.0001378,2,"2025-02-17T18:10:48.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399461,1739815848741,-500.0,0.0001378,2,"2025-02-17T18:10:48.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399462,1739815848750,-500.0,0.0001378,2,"2025-02-17T18:10:48.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399463,1739815848760,-500.0,0.0001378,2,"2025-02-17T18:10:48.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399464,1739815848770,-500.0,0.0001378,2,"2025-02-17T18:10:48.770",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399465,1739815848785,-465.181699,0.0001378,2,"2025-02-17T18:10:48.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399466,1739815848796,-500.0,0.0001378,2,"2025-02-17T18:10:48.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399467,1739815848806,-500.0,0.0001378,2,"2025-02-17T18:10:48.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399468,1739815848816,-500.0,0.0001378,2,"2025-02-17T18:10:48.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399469,1739815848826,-500.0,0.0001378,2,"2025-02-17T18:10:48.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399470,1739815848838,-500.0,0.0001378,2,"2025-02-17T18:10:48.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399471,1739815848851,-500.0,0.0001378,2,"2025-02-17T18:10:48.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399472,1739815848861,-500.0,0.0001378,2,"2025-02-17T18:10:48.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399473,1739815848873,-509.67804364,0.0001378,2,"2025-02-17T18:10:48.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399474,1739815848885,-500.0,0.0001378,2,"2025-02-17T18:10:48.885",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399475,1739815848896,-500.0,0.0001378,2,"2025-02-17T18:10:48.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399476,1739815848907,-500.0,0.0001378,2,"2025-02-17T18:10:48.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399477,1739815848917,-500.0,0.0001378,2,"2025-02-17T18:10:48.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399478,1739815848929,-500.0,0.0001378,2,"2025-02-17T18:10:48.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399479,1739815848941,-500.0,0.0001378,2,"2025-02-17T18:10:48.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399480,1739815848952,-500.0,0.0001378,2,"2025-02-17T18:10:48.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399481,1739815848962,-560.89,0.0001378,2,"2025-02-17T18:10:48.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399482,1739815848973,-500.0,0.0001378,2,"2025-02-17T18:10:48.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399483,1739815848984,-500.0,0.0001378,2,"2025-02-17T18:10:48.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399484,1739815848994,-500.0,0.0001378,2,"2025-02-17T18:10:48.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399485,1739815849004,-500.0,0.0001378,2,"2025-02-17T18:10:49.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399486,1739815849014,-779.36,0.0001378,2,"2025-02-17T18:10:49.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399487,1739815849024,-500.0,0.0001378,2,"2025-02-17T18:10:49.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399488,1739815849038,-500.0,0.0001378,2,"2025-02-17T18:10:49.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399489,1739815849048,-500.0,0.0001378,2,"2025-02-17T18:10:49.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399490,1739815849059,-500.0,0.0001378,2,"2025-02-17T18:10:49.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399491,1739815849069,-511.33,0.0001378,2,"2025-02-17T18:10:49.069",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399492,1739815849079,-500.0,0.0001378,2,"2025-02-17T18:10:49.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399493,1739815849089,-500.0,0.0001378,2,"2025-02-17T18:10:49.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399494,1739815849098,-500.0,0.0001378,2,"2025-02-17T18:10:49.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399495,1739815849107,-500.0,0.0001378,2,"2025-02-17T18:10:49.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399496,1739815849117,-500.0,0.0001378,2,"2025-02-17T18:10:49.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399497,1739815849128,-500.0,0.0001378,2,"2025-02-17T18:10:49.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399498,1739815849138,-500.0,0.0001378,2,"2025-02-17T18:10:49.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399499,1739815849149,-500.0,0.0001378,2,"2025-02-17T18:10:49.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399500,1739815849159,-723.45,0.0001378,2,"2025-02-17T18:10:49.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399501,1739815849169,-500.0,0.0001378,2,"2025-02-17T18:10:49.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399502,1739815849179,-826.0,0.0001378,2,"2025-02-17T18:10:49.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399503,1739815849189,-500.0,0.0001378,2,"2025-02-17T18:10:49.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399504,1739815849199,-500.0,0.0001378,2,"2025-02-17T18:10:49.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399505,1739815849210,-500.0,0.0001378,2,"2025-02-17T18:10:49.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399506,1739815849220,-500.0,0.0001378,2,"2025-02-17T18:10:49.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399507,1739815849230,-500.0,0.0001378,2,"2025-02-17T18:10:49.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399508,1739815849241,-500.0,0.0001378,2,"2025-02-17T18:10:49.241",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399509,1739815849251,-500.0,0.0001378,2,"2025-02-17T18:10:49.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399510,1739815849262,-500.0,0.0001378,2,"2025-02-17T18:10:49.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399511,1739815849272,-500.0,0.0001378,2,"2025-02-17T18:10:49.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399512,1739815849285,-451.83108646,0.0001378,2,"2025-02-17T18:10:49.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399513,1739815849296,-551.82,0.0001378,2,"2025-02-17T18:10:49.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399514,1739815849306,-500.0,0.0001378,2,"2025-02-17T18:10:49.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399515,1739815849316,-775.48,0.0001378,2,"2025-02-17T18:10:49.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399516,1739815849326,-500.0,0.0001378,2,"2025-02-17T18:10:49.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399517,1739815849336,-676.02,0.0001378,2,"2025-02-17T18:10:49.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399518,1739815849347,-521.28698494,0.0001378,2,"2025-02-17T18:10:49.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399519,1739815849358,-500.0,0.0001378,2,"2025-02-17T18:10:49.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399520,1739815849368,-500.0,0.0001378,2,"2025-02-17T18:10:49.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399521,1739815849378,-799.13,0.0001378,2,"2025-02-17T18:10:49.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399522,1739815849387,-632.0082843,0.0001378,2,"2025-02-17T18:10:49.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399523,1739815849398,-500.0,0.0001378,2,"2025-02-17T18:10:49.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399524,1739815849408,-500.0,0.0001378,2,"2025-02-17T18:10:49.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399525,1739815849417,-500.0,0.0001378,2,"2025-02-17T18:10:49.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399526,1739815849428,-697.45,0.0001378,2,"2025-02-17T18:10:49.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399527,1739815849438,-500.0,0.0001378,2,"2025-02-17T18:10:49.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399528,1739815849448,-527.52,0.0001378,2,"2025-02-17T18:10:49.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399529,1739815849459,-500.0,0.0001378,2,"2025-02-17T18:10:49.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399530,1739815849470,-634.13,0.0001378,2,"2025-02-17T18:10:49.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399531,1739815849482,-500.0,0.0001378,2,"2025-02-17T18:10:49.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399532,1739815849491,-500.0,0.0001378,2,"2025-02-17T18:10:49.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399533,1739815849501,-513.13708437,0.0001378,2,"2025-02-17T18:10:49.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399534,1739815849512,-1087.97,0.0001378,2,"2025-02-17T18:10:49.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399535,1739815849522,-781.6,0.0001378,2,"2025-02-17T18:10:49.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399536,1739815849534,-500.0,0.0001378,2,"2025-02-17T18:10:49.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399537,1739815849544,-500.0,0.0001378,2,"2025-02-17T18:10:49.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399538,1739815849554,-500.0,0.0001378,2,"2025-02-17T18:10:49.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399539,1739815849564,-642.47,0.0001378,2,"2025-02-17T18:10:49.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399540,1739815849575,-500.0,0.0001378,2,"2025-02-17T18:10:49.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399541,1739815849585,-500.0,0.0001378,2,"2025-02-17T18:10:49.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399542,1739815849595,-373.16749143,0.0001378,2,"2025-02-17T18:10:49.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399543,1739815849605,-510.71007519,0.0001378,2,"2025-02-17T18:10:49.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399544,1739815849616,-453.69,0.0001378,2,"2025-02-17T18:10:49.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399545,1739815849626,-500.0,0.0001378,2,"2025-02-17T18:10:49.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399546,1739815849637,-185.15,0.0001378,2,"2025-02-17T18:10:49.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399547,1739815849651,-500.0,0.0001378,2,"2025-02-17T18:10:49.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399548,1739815849663,-500.0,0.0001378,2,"2025-02-17T18:10:49.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399549,1739815849673,-500.0,0.0001378,2,"2025-02-17T18:10:49.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399550,1739815849683,-500.0,0.0001378,2,"2025-02-17T18:10:49.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399551,1739815849693,-500.0,0.0001378,2,"2025-02-17T18:10:49.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399552,1739815849703,-500.0,0.0001378,2,"2025-02-17T18:10:49.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399553,1739815849713,-646.88,0.0001378,2,"2025-02-17T18:10:49.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399554,1739815849723,-500.0,0.0001378,2,"2025-02-17T18:10:49.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399555,1739815849736,-218.90483761,0.0001378,2,"2025-02-17T18:10:49.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399556,1739815849746,-500.0,0.0001378,2,"2025-02-17T18:10:49.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399557,1739815849757,-627.97,0.0001378,2,"2025-02-17T18:10:49.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399558,1739815849766,-500.0,0.0001378,2,"2025-02-17T18:10:49.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399559,1739815849777,-877.35,0.0001378,2,"2025-02-17T18:10:49.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399560,1739815849787,-500.0,0.0001378,2,"2025-02-17T18:10:49.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399561,1739815849796,-500.0,0.0001378,2,"2025-02-17T18:10:49.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399562,1739815849806,-522.30926193,0.0001378,2,"2025-02-17T18:10:49.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399563,1739815849815,-506.76076736,0.0001378,2,"2025-02-17T18:10:49.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399564,1739815849825,-500.0,0.0001378,2,"2025-02-17T18:10:49.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399565,1739815849835,-500.0,0.0001378,2,"2025-02-17T18:10:49.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399566,1739815849844,-500.0,0.0001378,2,"2025-02-17T18:10:49.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399567,1739815849854,-501.93,0.0001378,2,"2025-02-17T18:10:49.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399568,1739815849864,-500.0,0.0001378,2,"2025-02-17T18:10:49.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399569,1739815849874,-2021.69,0.0001378,2,"2025-02-17T18:10:49.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399570,1739815849883,-500.0,0.0001378,2,"2025-02-17T18:10:49.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399571,1739815849941,-596.61092735,0.0001378,2,"2025-02-17T18:10:49.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399572,1739815849951,-404.65669768,0.0001378,2,"2025-02-17T18:10:49.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399573,1739815849961,-804.35,0.0001378,2,"2025-02-17T18:10:49.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399574,1739815849971,-1178.4,0.0001378,2,"2025-02-17T18:10:49.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399575,1739815849980,-2424.8,0.0001378,2,"2025-02-17T18:10:49.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399576,1739815849989,-713.08,0.0001378,2,"2025-02-17T18:10:49.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399577,1739815849998,-902.8,0.0001378,2,"2025-02-17T18:10:49.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399578,1739815850008,-500.0,0.0001378,2,"2025-02-17T18:10:50.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399579,1739815850017,-500.0,0.0001378,2,"2025-02-17T18:10:50.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399580,1739815850027,-1659.27,0.0001378,2,"2025-02-17T18:10:50.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399581,1739815850036,-854.28,0.0001378,2,"2025-02-17T18:10:50.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399582,1739815850046,-500.0,0.0001378,2,"2025-02-17T18:10:50.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399583,1739815850055,-707.88,0.0001378,2,"2025-02-17T18:10:50.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399584,1739815850064,-772.93,0.0001378,2,"2025-02-17T18:10:50.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399585,1739815850074,-500.0,0.0001378,2,"2025-02-17T18:10:50.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399586,1739815850084,-1197.12,0.0001378,2,"2025-02-17T18:10:50.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399587,1739815850093,-509.39108,0.0001378,2,"2025-02-17T18:10:50.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399588,1739815850102,-152.258352,0.0001378,2,"2025-02-17T18:10:50.102",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399589,1739815850111,-1865.74,0.0001378,2,"2025-02-17T18:10:50.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399590,1739815850120,-500.0,0.0001378,2,"2025-02-17T18:10:50.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399591,1739815850130,-953.23,0.0001378,2,"2025-02-17T18:10:50.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399592,1739815850139,-500.0,0.0001378,2,"2025-02-17T18:10:50.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399593,1739815850149,-500.0,0.0001378,2,"2025-02-17T18:10:50.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399594,1739815850158,-612.80435912,0.0001378,2,"2025-02-17T18:10:50.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399595,1739815850168,-500.0,0.0001378,2,"2025-02-17T18:10:50.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399596,1739815850177,-533.8923056,0.0001378,2,"2025-02-17T18:10:50.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399597,1739815850186,-565.36,0.0001378,2,"2025-02-17T18:10:50.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399598,1739815850196,-500.0,0.0001378,2,"2025-02-17T18:10:50.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399599,1739815850205,-2885.55,0.0001378,2,"2025-02-17T18:10:50.205",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399600,1739815850215,-500.0,0.0001378,2,"2025-02-17T18:10:50.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399601,1739815850224,-973.56,0.0001378,2,"2025-02-17T18:10:50.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399602,1739815850233,-410.38,0.0001378,2,"2025-02-17T18:10:50.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399603,1739815850243,-500.0,0.0001378,2,"2025-02-17T18:10:50.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399604,1739815850252,-803.15,0.0001378,2,"2025-02-17T18:10:50.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399605,1739815850261,-1385.68,0.0001378,2,"2025-02-17T18:10:50.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399606,1739815850271,-974.48,0.0001378,2,"2025-02-17T18:10:50.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399607,1739815850282,-816.48,0.0001378,2,"2025-02-17T18:10:50.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399608,1739815850292,-500.0,0.0001378,2,"2025-02-17T18:10:50.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399609,1739815850302,-922.79,0.0001378,2,"2025-02-17T18:10:50.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399610,1739815850312,-585.62,0.0001378,2,"2025-02-17T18:10:50.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399611,1739815850322,-500.0,0.0001378,2,"2025-02-17T18:10:50.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399612,1739815850332,-500.0,0.0001378,2,"2025-02-17T18:10:50.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399613,1739815850341,-3073.59,0.0001378,2,"2025-02-17T18:10:50.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399614,1739815850351,-597.4,0.0001378,2,"2025-02-17T18:10:50.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399615,1739815850361,-500.0,0.0001378,2,"2025-02-17T18:10:50.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399616,1739815850371,-1321.54,0.0001378,2,"2025-02-17T18:10:50.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399617,1739815850380,-1131.49,0.0001378,2,"2025-02-17T18:10:50.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399618,1739815850389,-500.0,0.0001378,2,"2025-02-17T18:10:50.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399619,1739815850399,-500.0,0.0001378,2,"2025-02-17T18:10:50.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399620,1739815850409,-500.0,0.0001378,2,"2025-02-17T18:10:50.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399621,1739815850418,-500.0,0.0001378,2,"2025-02-17T18:10:50.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399622,1739815850428,-1395.94,0.0001378,2,"2025-02-17T18:10:50.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399623,1739815850438,-500.0,0.0001378,2,"2025-02-17T18:10:50.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399624,1739815850449,-1265.98,0.0001378,2,"2025-02-17T18:10:50.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399625,1739815850459,-500.0,0.0001378,2,"2025-02-17T18:10:50.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399626,1739815850469,-500.0,0.0001378,2,"2025-02-17T18:10:50.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399627,1739815850478,-500.0,0.0001378,2,"2025-02-17T18:10:50.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399628,1739815850488,-500.0,0.0001378,2,"2025-02-17T18:10:50.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399629,1739815850497,-500.0,0.0001378,2,"2025-02-17T18:10:50.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399630,1739815850507,-1422.73,0.0001378,2,"2025-02-17T18:10:50.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399631,1739815850517,-500.0,0.0001378,2,"2025-02-17T18:10:50.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399632,1739815850529,-1473.58,0.0001378,2,"2025-02-17T18:10:50.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399633,1739815850538,-1479.13,0.0001378,2,"2025-02-17T18:10:50.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399634,1739815850547,-500.0,0.0001378,2,"2025-02-17T18:10:50.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399635,1739815850558,-1202.26,0.0001378,2,"2025-02-17T18:10:50.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399636,1739815850567,-1748.85,0.0001378,2,"2025-02-17T18:10:50.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399637,1739815850576,-612.57466594,0.0001378,2,"2025-02-17T18:10:50.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399638,1739815850585,-1547.54,0.0001378,2,"2025-02-17T18:10:50.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399639,1739815850595,-2001.49,0.0001378,2,"2025-02-17T18:10:50.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399640,1739815850604,-500.0,0.0001378,2,"2025-02-17T18:10:50.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399641,1739815850613,-500.0,0.0001378,2,"2025-02-17T18:10:50.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399642,1739815850622,-1175.35,0.0001378,2,"2025-02-17T18:10:50.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399643,1739815850632,-2574.83,0.0001378,2,"2025-02-17T18:10:50.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399644,1739815850642,-1101.2,0.0001378,2,"2025-02-17T18:10:50.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399645,1739815850653,-500.0,0.0001378,2,"2025-02-17T18:10:50.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399646,1739815850665,-500.0,0.0001378,2,"2025-02-17T18:10:50.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399647,1739815850674,-500.0,0.0001378,2,"2025-02-17T18:10:50.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399648,1739815850683,-1077.14,0.0001378,2,"2025-02-17T18:10:50.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399649,1739815850693,-1324.81,0.0001378,2,"2025-02-17T18:10:50.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399650,1739815850702,-1691.48,0.0001378,2,"2025-02-17T18:10:50.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399651,1739815850712,-1466.29,0.0001378,2,"2025-02-17T18:10:50.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399652,1739815850722,-525.21,0.0001378,2,"2025-02-17T18:10:50.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399653,1739815850734,-1601.82,0.0001378,2,"2025-02-17T18:10:50.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399654,1739815850743,-1698.43,0.0001378,2,"2025-02-17T18:10:50.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399655,1739815850753,-500.0,0.0001378,2,"2025-02-17T18:10:50.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399656,1739815850763,-500.0,0.0001378,2,"2025-02-17T18:10:50.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399657,1739815850771,-500.0,0.0001378,2,"2025-02-17T18:10:50.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399658,1739815850781,-500.0,0.0001378,2,"2025-02-17T18:10:50.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399659,1739815850790,-1051.07,0.0001378,2,"2025-02-17T18:10:50.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399660,1739815850800,-1893.07,0.0001378,2,"2025-02-17T18:10:50.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399661,1739815850809,-1434.34,0.0001378,2,"2025-02-17T18:10:50.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399662,1739815850819,-1559.87,0.0001378,2,"2025-02-17T18:10:50.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399663,1739815850830,-4247.72,0.0001378,2,"2025-02-17T18:10:50.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399664,1739815850839,-500.0,0.0001378,2,"2025-02-17T18:10:50.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399665,1739815850849,-500.0,0.0001378,2,"2025-02-17T18:10:50.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399666,1739815850858,-500.0,0.0001378,2,"2025-02-17T18:10:50.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399667,1739815850868,-697.24,0.0001378,2,"2025-02-17T18:10:50.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399668,1739815850877,-500.0,0.0001378,2,"2025-02-17T18:10:50.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399669,1739815850886,-500.0,0.0001378,2,"2025-02-17T18:10:50.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399670,1739815850896,-500.0,0.0001378,2,"2025-02-17T18:10:50.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399671,1739815850907,-1490.44,0.0001378,2,"2025-02-17T18:10:50.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399672,1739815850916,-500.0,0.0001378,2,"2025-02-17T18:10:50.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399673,1739815850927,-500.0,0.0001378,2,"2025-02-17T18:10:50.927",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399674,1739815850936,-2043.08,0.0001378,2,"2025-02-17T18:10:50.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399675,1739815850946,-1242.96,0.0001378,2,"2025-02-17T18:10:50.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399676,1739815850955,-794.8,0.0001378,2,"2025-02-17T18:10:50.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399677,1739815850965,-500.0,0.0001378,2,"2025-02-17T18:10:50.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399678,1739815850974,-500.0,0.0001378,2,"2025-02-17T18:10:50.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399679,1739815850983,-1947.34,0.0001378,2,"2025-02-17T18:10:50.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399680,1739815850992,-500.0,0.0001378,2,"2025-02-17T18:10:50.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399681,1739815851002,-1505.04,0.0001378,2,"2025-02-17T18:10:51.002",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399682,1739815851012,-1445.54,0.0001378,2,"2025-02-17T18:10:51.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399683,1739815851021,-500.0,0.0001378,2,"2025-02-17T18:10:51.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399684,1739815851032,-1114.18,0.0001378,2,"2025-02-17T18:10:51.032",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399685,1739815851041,-2020.29,0.0001378,2,"2025-02-17T18:10:51.041",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399686,1739815851050,-845.62,0.0001378,2,"2025-02-17T18:10:51.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399687,1739815851059,-500.0,0.0001378,2,"2025-02-17T18:10:51.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399688,1739815851068,-749.69,0.0001378,2,"2025-02-17T18:10:51.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399689,1739815851077,-500.0,0.0001378,2,"2025-02-17T18:10:51.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399690,1739815851086,-392.68244991,0.0001378,2,"2025-02-17T18:10:51.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399691,1739815851095,-776.01,0.0001378,2,"2025-02-17T18:10:51.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399692,1739815851104,-244.31123428,0.0001378,2,"2025-02-17T18:10:51.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399693,1739815851113,-832.24,0.0001378,2,"2025-02-17T18:10:51.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399694,1739815851122,-504.07,0.0001378,2,"2025-02-17T18:10:51.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399695,1739815851132,-500.0,0.0001378,2,"2025-02-17T18:10:51.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399696,1739815851142,-500.0,0.0001378,2,"2025-02-17T18:10:51.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399697,1739815851154,-3601.82,0.0001378,2,"2025-02-17T18:10:51.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399698,1739815851163,-1526.53,0.0001378,2,"2025-02-17T18:10:51.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399699,1739815851173,-1081.38,0.0001378,2,"2025-02-17T18:10:51.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399700,1739815851183,-500.0,0.0001378,2,"2025-02-17T18:10:51.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399701,1739815851192,-608.69,0.0001378,2,"2025-02-17T18:10:51.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399702,1739815851202,-1272.95,0.0001378,2,"2025-02-17T18:10:51.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399703,1739815851212,-704.58,0.0001378,2,"2025-02-17T18:10:51.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399704,1739815851221,-691.58,0.0001378,2,"2025-02-17T18:10:51.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399705,1739815851231,-500.0,0.0001378,2,"2025-02-17T18:10:51.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399706,1739815851240,-596.73,0.0001378,2,"2025-02-17T18:10:51.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399707,1739815851249,-500.0,0.0001378,2,"2025-02-17T18:10:51.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399708,1739815851259,-992.78,0.0001378,2,"2025-02-17T18:10:51.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399709,1739815851268,-500.0,0.0001378,2,"2025-02-17T18:10:51.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399710,1739815851280,-2407.6,0.0001378,2,"2025-02-17T18:10:51.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399711,1739815851290,-500.0,0.0001378,2,"2025-02-17T18:10:51.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399712,1739815851299,-1300.23,0.0001378,2,"2025-02-17T18:10:51.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399713,1739815851307,-1392.59,0.0001378,2,"2025-02-17T18:10:51.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399714,1739815851316,-2009.2,0.0001378,2,"2025-02-17T18:10:51.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399715,1739815851325,-1615.34,0.0001378,2,"2025-02-17T18:10:51.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399716,1739815851334,-500.0,0.0001378,2,"2025-02-17T18:10:51.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399717,1739815851343,-500.0,0.0001378,2,"2025-02-17T18:10:51.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399718,1739815851352,-500.0,0.0001378,2,"2025-02-17T18:10:51.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399719,1739815851361,-535.37,0.0001378,2,"2025-02-17T18:10:51.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399720,1739815851371,-1060.0,0.0001378,2,"2025-02-17T18:10:51.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399721,1739815851380,-500.0,0.0001378,2,"2025-02-17T18:10:51.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399722,1739815851390,-512.19,0.0001378,2,"2025-02-17T18:10:51.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399723,1739815851400,-1404.72,0.0001378,2,"2025-02-17T18:10:51.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399724,1739815851410,-799.51,0.0001378,2,"2025-02-17T18:10:51.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399725,1739815851420,-2087.18,0.0001378,2,"2025-02-17T18:10:51.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399726,1739815851430,-500.0,0.0001378,2,"2025-02-17T18:10:51.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399727,1739815851439,-500.0,0.0001378,2,"2025-02-17T18:10:51.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399728,1739815851448,-500.0,0.0001378,2,"2025-02-17T18:10:51.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399729,1739815851458,-1446.79,0.0001378,2,"2025-02-17T18:10:51.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399730,1739815851468,-846.61,0.0001378,2,"2025-02-17T18:10:51.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399731,1739815851477,-713.92,0.0001378,2,"2025-02-17T18:10:51.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399732,1739815851486,-2283.81,0.0001378,2,"2025-02-17T18:10:51.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399733,1739815851496,-500.0,0.0001378,2,"2025-02-17T18:10:51.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399734,1739815851506,-500.0,0.0001378,2,"2025-02-17T18:10:51.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399735,1739815851515,-1112.79,0.0001378,2,"2025-02-17T18:10:51.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399736,1739815851525,-1608.4,0.0001378,2,"2025-02-17T18:10:51.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399737,1739815851536,-500.0,0.0001378,2,"2025-02-17T18:10:51.536",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399738,1739815851545,-649.25985775,0.0001378,2,"2025-02-17T18:10:51.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399739,1739815851554,-532.44,0.0001378,2,"2025-02-17T18:10:51.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399740,1739815851564,-1167.91,0.0001378,2,"2025-02-17T18:10:51.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399741,1739815851575,-500.0,0.0001378,2,"2025-02-17T18:10:51.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399742,1739815851584,-500.0,0.0001378,2,"2025-02-17T18:10:51.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399743,1739815851594,-526.92,0.0001378,2,"2025-02-17T18:10:51.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399744,1739815851603,-532.72,0.0001378,2,"2025-02-17T18:10:51.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399745,1739815851612,-500.0,0.0001378,2,"2025-02-17T18:10:51.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399746,1739815851621,-827.23,0.0001378,2,"2025-02-17T18:10:51.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399747,1739815851631,-1013.33,0.0001378,2,"2025-02-17T18:10:51.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399748,1739815851640,-500.0,0.0001378,2,"2025-02-17T18:10:51.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399749,1739815851652,-1149.69,0.0001378,2,"2025-02-17T18:10:51.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399750,1739815851662,-1073.86,0.0001378,2,"2025-02-17T18:10:51.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399751,1739815851670,-1210.93,0.0001378,2,"2025-02-17T18:10:51.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399752,1739815851679,-1039.4,0.0001378,2,"2025-02-17T18:10:51.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399753,1739815851690,-714.31,0.0001378,2,"2025-02-17T18:10:51.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399754,1739815851700,-2005.82,0.0001378,2,"2025-02-17T18:10:51.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399755,1739815851710,-727.34,0.0001378,2,"2025-02-17T18:10:51.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399756,1739815851719,-959.95,0.0001378,2,"2025-02-17T18:10:51.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399757,1739815851729,-1713.83,0.0001378,2,"2025-02-17T18:10:51.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399758,1739815851740,-500.0,0.0001378,2,"2025-02-17T18:10:51.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399759,1739815851750,-500.0,0.0001378,2,"2025-02-17T18:10:51.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399760,1739815851761,-1217.64,0.0001378,2,"2025-02-17T18:10:51.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399761,1739815851770,-500.0,0.0001378,2,"2025-02-17T18:10:51.770",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399762,1739815851780,-500.0,0.0001378,2,"2025-02-17T18:10:51.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399763,1739815851789,-500.0,0.0001378,2,"2025-02-17T18:10:51.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399764,1739815851799,-1633.21,0.0001378,2,"2025-02-17T18:10:51.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399765,1739815851810,-500.0,0.0001378,2,"2025-02-17T18:10:51.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399766,1739815851819,-1264.81,0.0001378,2,"2025-02-17T18:10:51.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399767,1739815851829,-1618.89,0.0001378,2,"2025-02-17T18:10:51.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399768,1739815851838,-500.0,0.0001378,2,"2025-02-17T18:10:51.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399769,1739815851847,-500.8,0.0001378,2,"2025-02-17T18:10:51.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399770,1739815851857,-4210.32775558,0.00013799,2,"2025-02-17T18:10:51.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399771,1739815851867,-9999.999999,0.000138,2,"2025-02-17T18:10:51.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399772,1739815851877,-500.0,0.000138,2,"2025-02-17T18:10:51.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399773,1739815851887,-500.0,0.000138,2,"2025-02-17T18:10:51.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399774,1739815851897,-328.48,0.000138,2,"2025-02-17T18:10:51.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399775,1739815851906,-14900.0,0.000138,5,"2025-02-17T18:10:51.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399776,1739815851915,-550.32,0.000138,2,"2025-02-17T18:10:51.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399777,1739815851925,-152.05217208,0.00013853,2,"2025-02-17T18:10:51.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399778,1739815851935,-1000.0,0.00013855,2,"2025-02-17T18:10:51.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399779,1739815851944,-1000.0,0.00013855,2,"2025-02-17T18:10:51.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399780,1739815851953,-1000.0,0.00013855,2,"2025-02-17T18:10:51.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399781,1739815851963,-1000.0,0.00013855,2,"2025-02-17T18:10:51.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399782,1739815851972,-1000.0,0.00013855,2,"2025-02-17T18:10:51.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399783,1739815851982,-1000.0,0.00013855,2,"2025-02-17T18:10:51.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399784,1739815851991,-1000.0,0.00013855,2,"2025-02-17T18:10:51.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399785,1739815852001,-1000.0,0.00013855,2,"2025-02-17T18:10:52.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399786,1739815852011,-1000.0,0.00013855,2,"2025-02-17T18:10:52.011",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399787,1739815852021,-1000.0,0.00013855,2,"2025-02-17T18:10:52.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399788,1739815852034,-163.94247891,0.00013856,2,"2025-02-17T18:10:52.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399789,1739815852043,-1089.39,0.00013861,2,"2025-02-17T18:10:52.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399790,1739815852053,-1212.4,0.00013861,2,"2025-02-17T18:10:52.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399791,1739815852062,-1862.54,0.00013861,2,"2025-02-17T18:10:52.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399792,1739815852071,-4612.02,0.00013861,2,"2025-02-17T18:10:52.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399793,1739815852081,-1025.98,0.00013861,2,"2025-02-17T18:10:52.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399794,1739815852092,-743.88,0.00013861,2,"2025-02-17T18:10:52.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399795,1739815852101,-913.35,0.00013861,2,"2025-02-17T18:10:52.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399796,1739815852111,-1384.74,0.00013861,2,"2025-02-17T18:10:52.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399797,1739815852120,-500.0,0.00013861,2,"2025-02-17T18:10:52.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399798,1739815852130,-1205.86,0.00013861,2,"2025-02-17T18:10:52.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399799,1739815852141,-1429.81,0.00013861,2,"2025-02-17T18:10:52.141",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399800,1739815852151,-1000.0,0.00013861,2,"2025-02-17T18:10:52.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399801,1739815852160,-1276.75,0.00013861,2,"2025-02-17T18:10:52.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399802,1739815852170,-500.0,0.00013861,2,"2025-02-17T18:10:52.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399803,1739815852181,-1076.56,0.00013861,2,"2025-02-17T18:10:52.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399804,1739815852190,-1573.44,0.00013861,2,"2025-02-17T18:10:52.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399805,1739815852200,-700.77,0.00013861,2,"2025-02-17T18:10:52.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399806,1739815852210,-500.0,0.00013862,2,"2025-02-17T18:10:52.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399807,1739815852219,-438.79,0.00013862,2,"2025-02-17T18:10:52.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399808,1739815852228,-680.21,0.00013862,2,"2025-02-17T18:10:52.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399809,1739815852238,-680.21,0.00013862,2,"2025-02-17T18:10:52.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399810,1739815852247,-637.43,0.00013862,2,"2025-02-17T18:10:52.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399811,1739815852256,-637.43,0.00013862,2,"2025-02-17T18:10:52.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399812,1739815852266,-500.0,0.00013863,2,"2025-02-17T18:10:52.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399813,1739815852275,-500.0,0.00013863,2,"2025-02-17T18:10:52.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399814,1739815852287,-500.0,0.00013863,2,"2025-02-17T18:10:52.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399815,1739815852296,-500.0,0.00013863,2,"2025-02-17T18:10:52.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399816,1739815852306,-500.0,0.00013863,2,"2025-02-17T18:10:52.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399817,1739815852315,-514.89613096,0.00013863,2,"2025-02-17T18:10:52.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399818,1739815852324,-500.0,0.00013863,2,"2025-02-17T18:10:52.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399819,1739815852337,-649.92,0.00013863,2,"2025-02-17T18:10:52.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399820,1739815852348,-385.81,0.00013863,2,"2025-02-17T18:10:52.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399821,1739815852361,-500.0,0.00013863,2,"2025-02-17T18:10:52.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399822,1739815852371,-638.69,0.00013863,2,"2025-02-17T18:10:52.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399823,1739815852382,-500.0,0.00013863,2,"2025-02-17T18:10:52.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399824,1739815852392,-500.0,0.00013863,2,"2025-02-17T18:10:52.392",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399825,1739815852401,-500.0,0.00013863,2,"2025-02-17T18:10:52.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399826,1739815852411,-500.0,0.00013863,2,"2025-02-17T18:10:52.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399827,1739815852420,-500.0,0.00013863,2,"2025-02-17T18:10:52.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399828,1739815852429,-500.0,0.00013863,2,"2025-02-17T18:10:52.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399829,1739815852439,-307.81,0.00013863,2,"2025-02-17T18:10:52.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399830,1739815852448,-500.0,0.00013863,2,"2025-02-17T18:10:52.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399831,1739815852459,-500.0,0.00013863,2,"2025-02-17T18:10:52.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399832,1739815852468,-500.0,0.00013863,2,"2025-02-17T18:10:52.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399833,1739815852478,-208.45,0.00013863,2,"2025-02-17T18:10:52.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399834,1739815852488,-500.0,0.00013863,2,"2025-02-17T18:10:52.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399835,1739815852498,-500.0,0.00013863,2,"2025-02-17T18:10:52.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399836,1739815852507,-1029.48,0.00013863,2,"2025-02-17T18:10:52.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399837,1739815852519,-500.0,0.00013863,2,"2025-02-17T18:10:52.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399838,1739815852530,-504.67,0.00013863,2,"2025-02-17T18:10:52.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399839,1739815852539,-500.0,0.00013863,2,"2025-02-17T18:10:52.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399840,1739815852549,-577.71,0.00013863,2,"2025-02-17T18:10:52.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399841,1739815852559,-659.19,0.00013863,2,"2025-02-17T18:10:52.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399842,1739815852568,-500.0,0.00013863,2,"2025-02-17T18:10:52.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399843,1739815852577,-697.7,0.00013863,2,"2025-02-17T18:10:52.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399844,1739815852587,-500.0,0.00013863,2,"2025-02-17T18:10:52.587",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399845,1739815852596,-501.93,0.00013863,2,"2025-02-17T18:10:52.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399846,1739815852605,-737.52,0.00013863,2,"2025-02-17T18:10:52.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399847,1739815852614,-500.0,0.00013863,2,"2025-02-17T18:10:52.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399848,1739815852624,-500.0,0.00013863,2,"2025-02-17T18:10:52.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399849,1739815852634,-500.0,0.00013863,2,"2025-02-17T18:10:52.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399850,1739815852644,-160.52147512,0.00013863,2,"2025-02-17T18:10:52.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399851,1739815852654,-500.0,0.00013863,2,"2025-02-17T18:10:52.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399852,1739815852667,-500.0,0.00013863,2,"2025-02-17T18:10:52.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399853,1739815852676,-500.0,0.00013863,2,"2025-02-17T18:10:52.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399854,1739815852686,-724.27,0.00013863,2,"2025-02-17T18:10:52.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399855,1739815852696,-544.69020935,0.00013863,2,"2025-02-17T18:10:52.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399856,1739815852706,-500.0,0.00013863,2,"2025-02-17T18:10:52.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399857,1739815852717,-500.0,0.00013863,2,"2025-02-17T18:10:52.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399858,1739815852726,-500.0,0.00013863,2,"2025-02-17T18:10:52.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399859,1739815852738,-692.38,0.00013863,2,"2025-02-17T18:10:52.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399860,1739815852749,-500.0,0.00013863,2,"2025-02-17T18:10:52.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399861,1739815852759,-500.0,0.00013863,2,"2025-02-17T18:10:52.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399862,1739815852769,-500.0,0.00013863,2,"2025-02-17T18:10:52.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399863,1739815852779,-500.0,0.00013863,2,"2025-02-17T18:10:52.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399864,1739815852789,-500.0,0.00013863,2,"2025-02-17T18:10:52.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399865,1739815852798,-500.0,0.00013863,2,"2025-02-17T18:10:52.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399866,1739815852807,-500.0,0.00013863,2,"2025-02-17T18:10:52.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399867,1739815852817,-500.0,0.00013863,2,"2025-02-17T18:10:52.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399868,1739815852827,-500.0,0.00013863,2,"2025-02-17T18:10:52.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399869,1739815852837,-500.0,0.00013863,2,"2025-02-17T18:10:52.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399870,1739815852846,-500.0,0.00013863,2,"2025-02-17T18:10:52.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399871,1739815852857,-500.0,0.00013863,2,"2025-02-17T18:10:52.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399872,1739815852867,-500.0,0.00013863,2,"2025-02-17T18:10:52.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399873,1739815852877,-500.0,0.00013863,2,"2025-02-17T18:10:52.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399874,1739815852887,-500.0,0.00013863,2,"2025-02-17T18:10:52.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399875,1739815852896,-500.0,0.00013863,2,"2025-02-17T18:10:52.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399876,1739815852906,-652.56,0.00013863,2,"2025-02-17T18:10:52.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399877,1739815852915,-516.10462946,0.00013863,2,"2025-02-17T18:10:52.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399878,1739815852925,-500.0,0.00013863,2,"2025-02-17T18:10:52.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399879,1739815852934,-500.0,0.00013863,2,"2025-02-17T18:10:52.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399880,1739815852944,-500.0,0.00013863,2,"2025-02-17T18:10:52.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399881,1739815852954,-500.0,0.00013863,2,"2025-02-17T18:10:52.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399882,1739815852963,-506.07,0.00013863,2,"2025-02-17T18:10:52.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399883,1739815852973,-500.0,0.00013863,2,"2025-02-17T18:10:52.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399884,1739815852982,-500.0,0.00013863,2,"2025-02-17T18:10:52.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399885,1739815852992,-500.0,0.00013863,2,"2025-02-17T18:10:52.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399886,1739815853002,-500.0,0.00013863,2,"2025-02-17T18:10:53.002",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399887,1739815853011,-500.0,0.00013863,2,"2025-02-17T18:10:53.011",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399888,1739815853022,-571.18,0.00013863,2,"2025-02-17T18:10:53.022",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399889,1739815853034,-500.0,0.00013863,2,"2025-02-17T18:10:53.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399890,1739815853043,-504.71106065,0.00013863,2,"2025-02-17T18:10:53.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399891,1739815853053,-500.0,0.00013863,2,"2025-02-17T18:10:53.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399892,1739815853064,-507.51,0.00013863,2,"2025-02-17T18:10:53.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399893,1739815853073,-589.27,0.00013863,2,"2025-02-17T18:10:53.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399894,1739815853083,-500.0,0.00013863,2,"2025-02-17T18:10:53.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399895,1739815853093,-721.7,0.00013863,2,"2025-02-17T18:10:53.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399896,1739815853103,-500.0,0.00013863,2,"2025-02-17T18:10:53.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399897,1739815853114,-500.0,0.00013863,2,"2025-02-17T18:10:53.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399898,1739815853124,-500.0,0.00013863,2,"2025-02-17T18:10:53.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399899,1739815853133,-500.0,0.00013863,2,"2025-02-17T18:10:53.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399900,1739815853143,-368.48514018,0.00013863,2,"2025-02-17T18:10:53.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399901,1739815853153,-500.0,0.00013863,2,"2025-02-17T18:10:53.153",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399902,1739815853163,-500.0,0.00013863,2,"2025-02-17T18:10:53.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399903,1739815853173,-500.0,0.00013863,2,"2025-02-17T18:10:53.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399904,1739815853183,-664.44,0.00013863,2,"2025-02-17T18:10:53.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399905,1739815853193,-500.0,0.00013863,2,"2025-02-17T18:10:53.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399906,1739815853204,-500.0,0.00013863,2,"2025-02-17T18:10:53.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399907,1739815853213,-500.0,0.00013863,2,"2025-02-17T18:10:53.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399908,1739815853224,-557.1,0.00013863,2,"2025-02-17T18:10:53.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399909,1739815853234,-527.83,0.00013863,2,"2025-02-17T18:10:53.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399910,1739815853243,-500.0,0.00013863,2,"2025-02-17T18:10:53.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399911,1739815853253,-500.0,0.00013863,2,"2025-02-17T18:10:53.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399912,1739815853263,-500.0,0.00013863,2,"2025-02-17T18:10:53.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399913,1739815853272,-500.0,0.00013863,2,"2025-02-17T18:10:53.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399914,1739815853283,-500.0,0.00013863,2,"2025-02-17T18:10:53.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399915,1739815853293,-621.01,0.00013863,2,"2025-02-17T18:10:53.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399916,1739815853303,-609.03,0.00013863,2,"2025-02-17T18:10:53.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399917,1739815853312,-660.07,0.00013863,2,"2025-02-17T18:10:53.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399918,1739815853322,-500.0,0.00013863,2,"2025-02-17T18:10:53.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399919,1739815853331,-500.0,0.00013863,2,"2025-02-17T18:10:53.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399920,1739815853341,-500.0,0.00013863,2,"2025-02-17T18:10:53.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399921,1739815853350,-685.59,0.00013863,2,"2025-02-17T18:10:53.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399922,1739815853360,-500.0,0.00013863,2,"2025-02-17T18:10:53.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399923,1739815853370,-529.48,0.00013863,2,"2025-02-17T18:10:53.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399924,1739815853380,-349.48,0.00013863,2,"2025-02-17T18:10:53.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399925,1739815853390,-500.0,0.00013863,2,"2025-02-17T18:10:53.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399926,1739815853400,-500.0,0.00013863,2,"2025-02-17T18:10:53.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399927,1739815853409,-500.0,0.00013863,2,"2025-02-17T18:10:53.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399928,1739815853419,-624.92,0.00013863,2,"2025-02-17T18:10:53.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399929,1739815853429,-500.0,0.00013863,2,"2025-02-17T18:10:53.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399930,1739815853438,-500.0,0.00013863,2,"2025-02-17T18:10:53.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399931,1739815853448,-500.0,0.00013863,2,"2025-02-17T18:10:53.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399932,1739815853459,-500.0,0.00013863,2,"2025-02-17T18:10:53.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399933,1739815853469,-879.53,0.00013863,2,"2025-02-17T18:10:53.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399934,1739815853478,-500.0,0.00013863,2,"2025-02-17T18:10:53.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399935,1739815853488,-500.0,0.00013863,2,"2025-02-17T18:10:53.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399936,1739815853498,-872.31,0.00013863,2,"2025-02-17T18:10:53.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399937,1739815853507,-500.0,0.00013863,2,"2025-02-17T18:10:53.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399938,1739815853517,-500.0,0.00013863,2,"2025-02-17T18:10:53.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399939,1739815853527,-500.0,0.00013863,2,"2025-02-17T18:10:53.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399940,1739815853540,-500.0,0.00013863,2,"2025-02-17T18:10:53.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399941,1739815853551,-548.33,0.00013863,2,"2025-02-17T18:10:53.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399942,1739815853560,-500.0,0.00013863,2,"2025-02-17T18:10:53.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399943,1739815853570,-502.61,0.00013863,2,"2025-02-17T18:10:53.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399944,1739815853580,-884.35,0.00013863,2,"2025-02-17T18:10:53.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399945,1739815853590,-527.868759,0.00013863,2,"2025-02-17T18:10:53.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399946,1739815853599,-630.35,0.00013863,2,"2025-02-17T18:10:53.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399947,1739815853609,-500.0,0.00013863,2,"2025-02-17T18:10:53.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399948,1739815853619,-507.26,0.00013863,2,"2025-02-17T18:10:53.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399949,1739815853628,-1128.77,0.00013863,2,"2025-02-17T18:10:53.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399950,1739815853639,-500.0,0.00013863,2,"2025-02-17T18:10:53.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399951,1739815853649,-500.0,0.00013863,2,"2025-02-17T18:10:53.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399952,1739815853662,-500.0,0.00013863,2,"2025-02-17T18:10:53.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399953,1739815853672,-500.0,0.00013863,2,"2025-02-17T18:10:53.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399954,1739815853681,-500.0,0.00013863,2,"2025-02-17T18:10:53.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399955,1739815853692,-500.0,0.00013863,2,"2025-02-17T18:10:53.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399956,1739815853704,-571.42176434,0.00013863,2,"2025-02-17T18:10:53.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399957,1739815853714,-689.9,0.00013863,2,"2025-02-17T18:10:53.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399958,1739815853724,-500.0,0.00013863,2,"2025-02-17T18:10:53.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399959,1739815853734,-641.5,0.00013863,2,"2025-02-17T18:10:53.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399960,1739815853744,-500.0,0.00013863,2,"2025-02-17T18:10:53.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399961,1739815853756,-500.0,0.00013863,2,"2025-02-17T18:10:53.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399962,1739815853765,-500.0,0.00013863,2,"2025-02-17T18:10:53.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399963,1739815853775,-504.07,0.00013863,2,"2025-02-17T18:10:53.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399964,1739815853787,-500.0,0.00013863,2,"2025-02-17T18:10:53.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399965,1739815853796,-500.0,0.00013863,2,"2025-02-17T18:10:53.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399966,1739815853806,-466.1910113,0.00013863,2,"2025-02-17T18:10:53.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399967,1739815853815,-500.0,0.00013863,2,"2025-02-17T18:10:53.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399968,1739815853825,-500.0,0.00013863,2,"2025-02-17T18:10:53.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399969,1739815853834,-500.0,0.00013863,2,"2025-02-17T18:10:53.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399970,1739815853843,-500.0,0.00013863,2,"2025-02-17T18:10:53.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399971,1739815853853,-500.0,0.00013863,2,"2025-02-17T18:10:53.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399972,1739815853863,-610.26,0.00013863,2,"2025-02-17T18:10:53.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399973,1739815853873,-500.0,0.00013863,2,"2025-02-17T18:10:53.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399974,1739815853891,-500.0,0.00013863,2,"2025-02-17T18:10:53.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399975,1739815853901,-500.0,0.00013863,2,"2025-02-17T18:10:53.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399976,1739815853911,-500.0,0.00013863,2,"2025-02-17T18:10:53.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399977,1739815853920,-500.0,0.00013863,2,"2025-02-17T18:10:53.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399978,1739815853930,-465.181699,0.00013863,2,"2025-02-17T18:10:53.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399979,1739815853940,-500.0,0.00013863,2,"2025-02-17T18:10:53.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399980,1739815853949,-500.0,0.00013863,2,"2025-02-17T18:10:53.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399981,1739815853958,-500.0,0.00013863,2,"2025-02-17T18:10:53.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399982,1739815853968,-500.0,0.00013863,2,"2025-02-17T18:10:53.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399983,1739815853977,-500.0,0.00013863,2,"2025-02-17T18:10:53.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399984,1739815853986,-500.0,0.00013863,2,"2025-02-17T18:10:53.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399985,1739815853996,-500.0,0.00013863,2,"2025-02-17T18:10:53.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399986,1739815854005,-500.0,0.00013863,2,"2025-02-17T18:10:54.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399987,1739815854015,-500.0,0.00013863,2,"2025-02-17T18:10:54.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399988,1739815854024,-500.0,0.00013863,2,"2025-02-17T18:10:54.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399989,1739815854037,-500.0,0.00013863,2,"2025-02-17T18:10:54.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399990,1739815854046,-500.0,0.00013863,2,"2025-02-17T18:10:54.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399991,1739815854056,-500.0,0.00013863,2,"2025-02-17T18:10:54.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399992,1739815854066,-500.0,0.00013863,2,"2025-02-17T18:10:54.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399993,1739815854075,-560.89,0.00013863,2,"2025-02-17T18:10:54.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399994,1739815854085,-500.0,0.00013863,2,"2025-02-17T18:10:54.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399995,1739815854094,-500.0,0.00013863,2,"2025-02-17T18:10:54.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399996,1739815854104,-500.0,0.00013863,2,"2025-02-17T18:10:54.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399997,1739815854113,-500.0,0.00013863,2,"2025-02-17T18:10:54.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399998,1739815854122,-779.36,0.00013863,2,"2025-02-17T18:10:54.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353399999,1739815854132,-500.0,0.00013863,2,"2025-02-17T18:10:54.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400000,1739815854142,-500.0,0.00013863,2,"2025-02-17T18:10:54.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400001,1739815854152,-500.0,0.00013863,2,"2025-02-17T18:10:54.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400002,1739815854161,-500.0,0.00013863,2,"2025-02-17T18:10:54.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400003,1739815854171,-511.33,0.00013863,2,"2025-02-17T18:10:54.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400004,1739815854180,-500.0,0.00013863,2,"2025-02-17T18:10:54.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400005,1739815854190,-500.0,0.00013863,2,"2025-02-17T18:10:54.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400006,1739815854200,-500.0,0.00013863,2,"2025-02-17T18:10:54.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400007,1739815854209,-500.0,0.00013863,2,"2025-02-17T18:10:54.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400008,1739815854219,-500.0,0.00013863,2,"2025-02-17T18:10:54.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400009,1739815854228,-435.00970775,0.00013863,2,"2025-02-17T18:10:54.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400010,1739815854238,-723.45,0.00013863,2,"2025-02-17T18:10:54.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400011,1739815854248,-826.0,0.00013863,2,"2025-02-17T18:10:54.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400012,1739815854258,-500.0,0.00013863,2,"2025-02-17T18:10:54.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400013,1739815854268,-500.0,0.00013863,2,"2025-02-17T18:10:54.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400014,1739815854278,-500.0,0.00013863,2,"2025-02-17T18:10:54.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400015,1739815854289,-500.0,0.00013863,2,"2025-02-17T18:10:54.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400016,1739815854298,-500.0,0.00013863,2,"2025-02-17T18:10:54.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400017,1739815854308,-500.0,0.00013863,2,"2025-02-17T18:10:54.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400018,1739815854317,-500.0,0.00013863,2,"2025-02-17T18:10:54.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400019,1739815854328,-500.0,0.00013863,2,"2025-02-17T18:10:54.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400020,1739815854337,-500.0,0.00013863,2,"2025-02-17T18:10:54.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400021,1739815854347,-551.82,0.00013863,2,"2025-02-17T18:10:54.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400022,1739815854356,-500.0,0.00013863,2,"2025-02-17T18:10:54.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400023,1739815854366,-775.48,0.00013863,2,"2025-02-17T18:10:54.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400024,1739815854375,-500.0,0.00013863,2,"2025-02-17T18:10:54.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400025,1739815854384,-676.02,0.00013863,2,"2025-02-17T18:10:54.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400026,1739815854394,-556.79,0.00013863,2,"2025-02-17T18:10:54.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400027,1739815854403,-799.13,0.00013863,2,"2025-02-17T18:10:54.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400028,1739815854413,-500.0,0.00013863,2,"2025-02-17T18:10:54.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400029,1739815854423,-500.0,0.00013863,2,"2025-02-17T18:10:54.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400030,1739815854432,-500.0,0.00013863,2,"2025-02-17T18:10:54.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400031,1739815854442,-697.45,0.00013863,2,"2025-02-17T18:10:54.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400032,1739815854450,-500.0,0.00013863,2,"2025-02-17T18:10:54.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400033,1739815854460,-527.52,0.00013863,2,"2025-02-17T18:10:54.460",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400034,1739815854470,-276.70473128,0.00013863,2,"2025-02-17T18:10:54.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400035,1739815854479,-634.13,0.00013863,2,"2025-02-17T18:10:54.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400036,1739815854488,-500.0,0.00013863,2,"2025-02-17T18:10:54.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400037,1739815854498,-500.0,0.00013863,2,"2025-02-17T18:10:54.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400038,1739815854508,-1087.97,0.00013863,2,"2025-02-17T18:10:54.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400039,1739815854518,-781.6,0.00013863,2,"2025-02-17T18:10:54.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400040,1739815854529,-500.0,0.00013863,2,"2025-02-17T18:10:54.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400041,1739815854540,-500.0,0.00013863,2,"2025-02-17T18:10:54.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400042,1739815854550,-642.47,0.00013863,2,"2025-02-17T18:10:54.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400043,1739815854560,-155.15,0.00013863,2,"2025-02-17T18:10:54.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400044,1739815854569,-500.0,0.00013863,2,"2025-02-17T18:10:54.569",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400045,1739815854579,-500.0,0.00013863,2,"2025-02-17T18:10:54.579",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400046,1739815854588,-500.0,0.00013863,2,"2025-02-17T18:10:54.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400047,1739815854598,-500.0,0.00013863,2,"2025-02-17T18:10:54.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400048,1739815854607,-500.0,0.00013863,2,"2025-02-17T18:10:54.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400049,1739815854617,-646.88,0.00013863,2,"2025-02-17T18:10:54.617",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400050,1739815854627,-500.0,0.00013863,2,"2025-02-17T18:10:54.627",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400051,1739815854638,-500.0,0.00013863,2,"2025-02-17T18:10:54.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400052,1739815854648,-627.97,0.00013863,2,"2025-02-17T18:10:54.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400053,1739815854660,-500.0,0.00013863,2,"2025-02-17T18:10:54.660",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400054,1739815854670,-877.35,0.00013863,2,"2025-02-17T18:10:54.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400055,1739815854680,-500.0,0.00013863,2,"2025-02-17T18:10:54.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400056,1739815854691,-500.0,0.00013863,2,"2025-02-17T18:10:54.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400057,1739815854703,-500.0,0.00013863,2,"2025-02-17T18:10:54.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400058,1739815854712,-500.0,0.00013863,2,"2025-02-17T18:10:54.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400059,1739815854723,-501.93,0.00013863,2,"2025-02-17T18:10:54.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400060,1739815854734,-500.0,0.00013863,2,"2025-02-17T18:10:54.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400061,1739815854744,-2021.69,0.00013863,2,"2025-02-17T18:10:54.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400062,1739815854754,-500.0,0.00013863,2,"2025-02-17T18:10:54.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400063,1739815854764,-804.35,0.00013863,2,"2025-02-17T18:10:54.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400064,1739815854774,-1178.4,0.00013863,2,"2025-02-17T18:10:54.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400065,1739815854784,-2424.8,0.00013863,2,"2025-02-17T18:10:54.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400066,1739815854794,-713.08,0.00013863,2,"2025-02-17T18:10:54.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400067,1739815854804,-902.8,0.00013863,2,"2025-02-17T18:10:54.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400068,1739815854814,-500.0,0.00013863,2,"2025-02-17T18:10:54.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400069,1739815854823,-500.0,0.00013863,2,"2025-02-17T18:10:54.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400070,1739815854833,-1659.27,0.00013863,2,"2025-02-17T18:10:54.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400071,1739815854843,-854.28,0.00013863,2,"2025-02-17T18:10:54.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400072,1739815854854,-500.0,0.00013863,2,"2025-02-17T18:10:54.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400073,1739815854863,-707.88,0.00013863,2,"2025-02-17T18:10:54.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400074,1739815854872,-772.93,0.00013863,2,"2025-02-17T18:10:54.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400075,1739815854882,-500.0,0.00013863,2,"2025-02-17T18:10:54.882",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400076,1739815854891,-1197.12,0.00013863,2,"2025-02-17T18:10:54.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400077,1739815854901,-152.258352,0.00013863,2,"2025-02-17T18:10:54.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400078,1739815854911,-1865.74,0.00013863,2,"2025-02-17T18:10:54.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400079,1739815854922,-545.24238585,0.00013863,2,"2025-02-17T18:10:54.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400080,1739815854931,-953.23,0.00013863,2,"2025-02-17T18:10:54.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400081,1739815854942,-500.0,0.00013863,2,"2025-02-17T18:10:54.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400082,1739815854952,-500.0,0.00013863,2,"2025-02-17T18:10:54.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400083,1739815854961,-565.36,0.00013863,2,"2025-02-17T18:10:54.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400084,1739815854971,-500.0,0.00013863,2,"2025-02-17T18:10:54.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400085,1739815854980,-2885.55,0.00013863,2,"2025-02-17T18:10:54.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400086,1739815854989,-973.56,0.00013863,2,"2025-02-17T18:10:54.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400087,1739815854999,-803.15,0.00013863,2,"2025-02-17T18:10:54.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400088,1739815855008,-1385.68,0.00013863,2,"2025-02-17T18:10:55.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400089,1739815855018,-974.48,0.00013863,2,"2025-02-17T18:10:55.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400090,1739815855027,-816.48,0.00013863,2,"2025-02-17T18:10:55.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400091,1739815855038,-500.0,0.00013863,2,"2025-02-17T18:10:55.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400092,1739815855048,-922.79,0.00013863,2,"2025-02-17T18:10:55.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400093,1739815855058,-585.62,0.00013863,2,"2025-02-17T18:10:55.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400094,1739815855069,-500.0,0.00013863,2,"2025-02-17T18:10:55.069",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400095,1739815855079,-500.0,0.00013863,2,"2025-02-17T18:10:55.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400096,1739815855089,-3073.59,0.00013863,2,"2025-02-17T18:10:55.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400097,1739815855099,-597.4,0.00013863,2,"2025-02-17T18:10:55.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400098,1739815855108,-1321.54,0.00013863,2,"2025-02-17T18:10:55.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400099,1739815855331,-1131.49,0.00013863,2,"2025-02-17T18:10:55.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400100,1739815855340,-500.0,0.00013863,2,"2025-02-17T18:10:55.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400101,1739815855350,-500.0,0.00013863,2,"2025-02-17T18:10:55.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400102,1739815855359,-500.0,0.00013863,2,"2025-02-17T18:10:55.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400103,1739815855369,-1395.94,0.00013863,2,"2025-02-17T18:10:55.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400104,1739815855378,-500.0,0.00013863,2,"2025-02-17T18:10:55.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400105,1739815855387,-1265.98,0.00013863,2,"2025-02-17T18:10:55.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400106,1739815855396,-500.0,0.00013863,2,"2025-02-17T18:10:55.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400107,1739815855406,-500.0,0.00013863,2,"2025-02-17T18:10:55.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400108,1739815855415,-500.0,0.00013863,2,"2025-02-17T18:10:55.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400109,1739815855425,-500.0,0.00013863,2,"2025-02-17T18:10:55.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400110,1739815855435,-500.0,0.00013863,2,"2025-02-17T18:10:55.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400111,1739815855445,-1422.73,0.00013863,2,"2025-02-17T18:10:55.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400112,1739815855455,-500.0,0.00013863,2,"2025-02-17T18:10:55.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400113,1739815855465,-1473.58,0.00013863,2,"2025-02-17T18:10:55.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400114,1739815855475,-1479.13,0.00013863,2,"2025-02-17T18:10:55.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400115,1739815855484,-500.0,0.00013863,2,"2025-02-17T18:10:55.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400116,1739815855494,-1202.26,0.00013863,2,"2025-02-17T18:10:55.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400117,1739815855504,-1748.85,0.00013863,2,"2025-02-17T18:10:55.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400118,1739815855513,-1547.54,0.00013863,2,"2025-02-17T18:10:55.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400119,1739815855522,-2001.49,0.00013863,2,"2025-02-17T18:10:55.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400120,1739815855532,-500.0,0.00013863,2,"2025-02-17T18:10:55.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400121,1739815855543,-500.0,0.00013863,2,"2025-02-17T18:10:55.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400122,1739815855553,-1175.35,0.00013863,2,"2025-02-17T18:10:55.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400123,1739815855563,-2574.83,0.00013863,2,"2025-02-17T18:10:55.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400124,1739815855572,-1101.2,0.00013863,2,"2025-02-17T18:10:55.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400125,1739815855581,-500.0,0.00013863,2,"2025-02-17T18:10:55.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400126,1739815855590,-500.0,0.00013863,2,"2025-02-17T18:10:55.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400127,1739815855599,-500.0,0.00013863,2,"2025-02-17T18:10:55.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400128,1739815855608,-1077.14,0.00013863,2,"2025-02-17T18:10:55.608",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400129,1739815855617,-1324.81,0.00013863,2,"2025-02-17T18:10:55.617",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400130,1739815855628,-1691.48,0.00013863,2,"2025-02-17T18:10:55.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400131,1739815855638,-1466.29,0.00013863,2,"2025-02-17T18:10:55.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400132,1739815855647,-1601.82,0.00013863,2,"2025-02-17T18:10:55.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400133,1739815855659,-525.21,0.00013863,2,"2025-02-17T18:10:55.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400134,1739815855667,-1698.43,0.00013863,2,"2025-02-17T18:10:55.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400135,1739815855676,-500.0,0.00013863,2,"2025-02-17T18:10:55.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400136,1739815855686,-500.0,0.00013863,2,"2025-02-17T18:10:55.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400137,1739815855697,-500.0,0.00013863,2,"2025-02-17T18:10:55.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400138,1739815855706,-1051.07,0.00013863,2,"2025-02-17T18:10:55.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400139,1739815855715,-1893.07,0.00013863,2,"2025-02-17T18:10:55.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400140,1739815855724,-1434.34,0.00013863,2,"2025-02-17T18:10:55.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400141,1739815855734,-1559.87,0.00013863,2,"2025-02-17T18:10:55.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400142,1739815855744,-4247.72,0.00013863,2,"2025-02-17T18:10:55.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400143,1739815855753,-500.0,0.00013863,2,"2025-02-17T18:10:55.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400144,1739815855763,-500.0,0.00013863,2,"2025-02-17T18:10:55.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400145,1739815855772,-500.0,0.00013863,2,"2025-02-17T18:10:55.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400146,1739815855781,-697.24,0.00013863,2,"2025-02-17T18:10:55.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400147,1739815855792,-500.0,0.00013863,2,"2025-02-17T18:10:55.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400148,1739815855801,-500.0,0.00013863,2,"2025-02-17T18:10:55.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400149,1739815855810,-1490.44,0.00013863,2,"2025-02-17T18:10:55.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400150,1739815855819,-500.0,0.00013863,2,"2025-02-17T18:10:55.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400151,1739815855828,-2043.08,0.00013863,2,"2025-02-17T18:10:55.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400152,1739815855838,-1242.96,0.00013863,2,"2025-02-17T18:10:55.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400153,1739815855847,-794.8,0.00013863,2,"2025-02-17T18:10:55.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400154,1739815855857,-500.0,0.00013863,2,"2025-02-17T18:10:55.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400155,1739815855866,-500.0,0.00013863,2,"2025-02-17T18:10:55.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400156,1739815855876,-1947.34,0.00013863,2,"2025-02-17T18:10:55.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400157,1739815855886,-500.0,0.00013863,2,"2025-02-17T18:10:55.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400158,1739815855896,-1505.04,0.00013863,2,"2025-02-17T18:10:55.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400159,1739815855907,-1445.54,0.00013863,2,"2025-02-17T18:10:55.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400160,1739815855917,-500.0,0.00013863,2,"2025-02-17T18:10:55.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400161,1739815855928,-1114.18,0.00013863,2,"2025-02-17T18:10:55.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400162,1739815855937,-2020.29,0.00013863,2,"2025-02-17T18:10:55.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400163,1739815855948,-845.62,0.00013863,2,"2025-02-17T18:10:55.948",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400164,1739815855957,-500.0,0.00013863,2,"2025-02-17T18:10:55.957",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400165,1739815855966,-749.69,0.00013863,2,"2025-02-17T18:10:55.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400166,1739815855976,-500.0,0.00013863,2,"2025-02-17T18:10:55.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400167,1739815855985,-776.01,0.00013863,2,"2025-02-17T18:10:55.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400168,1739815855995,-832.24,0.00013863,2,"2025-02-17T18:10:55.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400169,1739815856004,-504.07,0.00013863,2,"2025-02-17T18:10:56.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400170,1739815856013,-500.0,0.00013863,2,"2025-02-17T18:10:56.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400171,1739815856024,-500.0,0.00013863,2,"2025-02-17T18:10:56.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400172,1739815856036,-3601.82,0.00013863,2,"2025-02-17T18:10:56.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400173,1739815856046,-1526.53,0.00013863,2,"2025-02-17T18:10:56.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400174,1739815856055,-1081.38,0.00013863,2,"2025-02-17T18:10:56.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400175,1739815856065,-500.0,0.00013863,2,"2025-02-17T18:10:56.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400176,1739815856074,-1272.95,0.00013863,2,"2025-02-17T18:10:56.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400177,1739815856083,-704.58,0.00013863,2,"2025-02-17T18:10:56.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400178,1739815856093,-691.58,0.00013863,2,"2025-02-17T18:10:56.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400179,1739815856102,-596.73,0.00013863,2,"2025-02-17T18:10:56.102",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400180,1739815856111,-500.0,0.00013863,2,"2025-02-17T18:10:56.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400181,1739815856121,-992.78,0.00013863,2,"2025-02-17T18:10:56.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400182,1739815856130,-500.0,0.00013863,2,"2025-02-17T18:10:56.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400183,1739815856140,-2407.6,0.00013863,2,"2025-02-17T18:10:56.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400184,1739815856150,-500.0,0.00013863,2,"2025-02-17T18:10:56.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400185,1739815856159,-1300.23,0.00013863,2,"2025-02-17T18:10:56.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400186,1739815856168,-1392.59,0.00013863,2,"2025-02-17T18:10:56.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400187,1739815856177,-2009.2,0.00013863,2,"2025-02-17T18:10:56.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400188,1739815856187,-1615.34,0.00013863,2,"2025-02-17T18:10:56.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400189,1739815856196,-500.0,0.00013863,2,"2025-02-17T18:10:56.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400190,1739815856206,-500.0,0.00013863,2,"2025-02-17T18:10:56.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400191,1739815856215,-289.77,0.00013863,2,"2025-02-17T18:10:56.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400192,1739815856225,-535.37,0.00013863,2,"2025-02-17T18:10:56.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400193,1739815856235,-1060.0,0.00013863,2,"2025-02-17T18:10:56.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400194,1739815856244,-500.0,0.00013863,2,"2025-02-17T18:10:56.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400195,1739815856254,-512.19,0.00013863,2,"2025-02-17T18:10:56.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400196,1739815856263,-1404.72,0.00013863,2,"2025-02-17T18:10:56.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400197,1739815856273,-799.51,0.00013863,2,"2025-02-17T18:10:56.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400198,1739815856283,-2087.18,0.00013863,2,"2025-02-17T18:10:56.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400199,1739815856293,-500.0,0.00013863,2,"2025-02-17T18:10:56.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400200,1739815856302,-1446.79,0.00013863,2,"2025-02-17T18:10:56.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400201,1739815856312,-846.61,0.00013863,2,"2025-02-17T18:10:56.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400202,1739815856322,-713.92,0.00013863,2,"2025-02-17T18:10:56.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400203,1739815856331,-2283.81,0.00013863,2,"2025-02-17T18:10:56.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400204,1739815856341,-500.0,0.00013863,2,"2025-02-17T18:10:56.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400205,1739815856351,-500.0,0.00013863,2,"2025-02-17T18:10:56.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400206,1739815856361,-1112.79,0.00013863,2,"2025-02-17T18:10:56.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400207,1739815856371,-1608.4,0.00013863,2,"2025-02-17T18:10:56.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400208,1739815856381,-532.44,0.00013863,2,"2025-02-17T18:10:56.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400209,1739815856390,-1167.91,0.00013863,2,"2025-02-17T18:10:56.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400210,1739815856400,-500.0,0.00013863,2,"2025-02-17T18:10:56.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400211,1739815856410,-500.0,0.00013863,2,"2025-02-17T18:10:56.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400212,1739815856419,-526.92,0.00013863,2,"2025-02-17T18:10:56.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400213,1739815856429,-532.72,0.00013863,2,"2025-02-17T18:10:56.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400214,1739815856438,-500.0,0.00013863,2,"2025-02-17T18:10:56.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400215,1739815856447,-827.23,0.00013863,2,"2025-02-17T18:10:56.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400216,1739815856457,-1013.33,0.00013863,2,"2025-02-17T18:10:56.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400217,1739815856466,-500.0,0.00013863,2,"2025-02-17T18:10:56.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400218,1739815856475,-1149.69,0.00013863,2,"2025-02-17T18:10:56.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400219,1739815856484,-1073.86,0.00013863,2,"2025-02-17T18:10:56.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400220,1739815856493,-1210.93,0.00013863,2,"2025-02-17T18:10:56.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400221,1739815856503,-1039.4,0.00013863,2,"2025-02-17T18:10:56.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400222,1739815856512,-714.31,0.00013863,2,"2025-02-17T18:10:56.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400223,1739815856523,-2005.82,0.00013863,2,"2025-02-17T18:10:56.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400224,1739815856533,-727.34,0.00013863,2,"2025-02-17T18:10:56.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400225,1739815856544,-959.95,0.00013863,2,"2025-02-17T18:10:56.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400226,1739815856554,-1713.83,0.00013863,2,"2025-02-17T18:10:56.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400227,1739815856563,-500.0,0.00013863,2,"2025-02-17T18:10:56.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400228,1739815856573,-500.0,0.00013863,2,"2025-02-17T18:10:56.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400229,1739815856582,-1217.64,0.00013863,2,"2025-02-17T18:10:56.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400230,1739815856591,-500.0,0.00013863,2,"2025-02-17T18:10:56.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400231,1739815856600,-500.0,0.00013863,2,"2025-02-17T18:10:56.600",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400232,1739815856610,-238.01,0.00013863,2,"2025-02-17T18:10:56.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400233,1739815856620,-1633.21,0.00013863,2,"2025-02-17T18:10:56.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400234,1739815856630,-500.0,0.00013863,2,"2025-02-17T18:10:56.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400235,1739815856640,-1264.81,0.00013863,2,"2025-02-17T18:10:56.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400236,1739815856652,-1618.89,0.00013863,2,"2025-02-17T18:10:56.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400237,1739815856662,-317.52579744,0.00013863,2,"2025-02-17T18:10:56.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400238,1739815856672,-368.1159659,0.00013879,2,"2025-02-17T18:10:56.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400239,1739815856681,-1300.2338173,0.00013879,2,"2025-02-17T18:10:56.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400240,1739815856691,-84553.38900272,0.00013889,2,"2025-02-17T18:10:56.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400241,1739815856702,-203.13,0.00013896,2,"2025-02-17T18:10:56.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400242,1739815856712,-4210.32775558,0.00013899,2,"2025-02-17T18:10:56.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400243,1739815856721,-1861.0,0.000139,2,"2025-02-17T18:10:56.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400244,1739815856731,-2000.0,0.000139,2,"2025-02-17T18:10:56.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400245,1739815856742,-2000.0,0.000139,2,"2025-02-17T18:10:56.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400246,1739815856753,-2000.0,0.000139,2,"2025-02-17T18:10:56.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400247,1739815856762,-2000.0,0.000139,2,"2025-02-17T18:10:56.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400248,1739815856771,-2000.0,0.000139,2,"2025-02-17T18:10:56.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400249,1739815856780,-2000.0,0.000139,2,"2025-02-17T18:10:56.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400250,1739815856791,-2000.0,0.000139,2,"2025-02-17T18:10:56.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400251,1739815856800,-367.0,0.000139,2,"2025-02-17T18:10:56.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400252,1739815856809,-18700.0,0.000139,5,"2025-02-17T18:10:56.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400253,1739815856819,-747.0,0.000139,2,"2025-02-17T18:10:56.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400254,1739815856829,-231.0,0.000139,2,"2025-02-17T18:10:56.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400255,1739815856839,-250.0,0.000139,2,"2025-02-17T18:10:56.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400256,1739815856848,-250.0,0.000139,2,"2025-02-17T18:10:56.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400257,1739815856858,-250.0,0.000139,2,"2025-02-17T18:10:56.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400258,1739815856867,-250.0,0.000139,2,"2025-02-17T18:10:56.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400259,1739815856877,-250.0,0.000139,2,"2025-02-17T18:10:56.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400260,1739815856886,-250.0,0.000139,2,"2025-02-17T18:10:56.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400261,1739815856895,-250.0,0.000139,2,"2025-02-17T18:10:56.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400262,1739815856904,-250.0,0.000139,2,"2025-02-17T18:10:56.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400263,1739815856913,-250.0,0.000139,2,"2025-02-17T18:10:56.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400264,1739815856923,-250.0,0.000139,2,"2025-02-17T18:10:56.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400265,1739815856932,-250.0,0.000139,2,"2025-02-17T18:10:56.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400266,1739815856941,-250.0,0.000139,2,"2025-02-17T18:10:56.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400267,1739815856951,-250.0,0.000139,2,"2025-02-17T18:10:56.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400268,1739815856960,-250.9,0.000139,2,"2025-02-17T18:10:56.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400269,1739815856969,-1273.0,0.00013916,2,"2025-02-17T18:10:56.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400270,1739815856978,-2025.0,0.00013916,2,"2025-02-17T18:10:56.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400271,1739815856989,-569.0,0.00013916,2,"2025-02-17T18:10:56.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400272,1739815856998,-150.0,0.00013916,2,"2025-02-17T18:10:56.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400273,1739815857007,-638.0,0.00013916,2,"2025-02-17T18:10:57.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400274,1739815857017,-1785.0,0.00013916,2,"2025-02-17T18:10:57.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400275,1739815857026,-783.0,0.00013916,2,"2025-02-17T18:10:57.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400276,1739815857035,-2952.0,0.00013916,2,"2025-02-17T18:10:57.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400277,1739815857047,-539.0,0.00013916,2,"2025-02-17T18:10:57.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400278,1739815857058,-150.0,0.00013918,2,"2025-02-17T18:10:57.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400279,1739815857067,-150.0,0.00013918,2,"2025-02-17T18:10:57.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400280,1739815857076,-150.0,0.00013918,2,"2025-02-17T18:10:57.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400281,1739815857086,-368.1159659,0.00013935,2,"2025-02-17T18:10:57.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400282,1739815857095,-1050.3668204,0.00013935,2,"2025-02-17T18:10:57.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400283,1739815857105,-2000.0,0.00013939,2,"2025-02-17T18:10:57.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400284,1739815857115,-126719.59558272,0.0001394,2,"2025-02-17T18:10:57.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400285,1739815857124,-680.21,0.00013944,2,"2025-02-17T18:10:57.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400286,1739815857134,-637.43,0.00013944,2,"2025-02-17T18:10:57.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400287,1739815857143,-637.43,0.00013944,2,"2025-02-17T18:10:57.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400288,1739815857152,-637.43,0.00013944,2,"2025-02-17T18:10:57.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400289,1739815857162,-637.43,0.00013944,2,"2025-02-17T18:10:57.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400290,1739815857172,-1089.39,0.00013944,2,"2025-02-17T18:10:57.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400291,1739815857181,-1212.4,0.00013944,2,"2025-02-17T18:10:57.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400292,1739815857191,-1862.54,0.00013944,2,"2025-02-17T18:10:57.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400293,1739815857201,-4612.02,0.00013944,2,"2025-02-17T18:10:57.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400294,1739815857210,-1025.98,0.00013944,2,"2025-02-17T18:10:57.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400295,1739815857220,-913.35,0.00013944,2,"2025-02-17T18:10:57.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400296,1739815857229,-1384.74,0.00013944,2,"2025-02-17T18:10:57.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400297,1739815857239,-500.0,0.00013944,2,"2025-02-17T18:10:57.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400298,1739815857249,-1205.86,0.00013944,2,"2025-02-17T18:10:57.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400299,1739815857259,-1429.81,0.00013944,2,"2025-02-17T18:10:57.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400300,1739815857271,-1000.0,0.00013944,2,"2025-02-17T18:10:57.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400301,1739815857280,-1276.75,0.00013944,2,"2025-02-17T18:10:57.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400302,1739815857290,-500.0,0.00013944,2,"2025-02-17T18:10:57.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400303,1739815857300,-1076.56,0.00013944,2,"2025-02-17T18:10:57.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400304,1739815857310,-1573.44,0.00013944,2,"2025-02-17T18:10:57.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400305,1739815857319,-700.77,0.00013944,2,"2025-02-17T18:10:57.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400306,1739815857329,-500.0,0.00013945,2,"2025-02-17T18:10:57.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400307,1739815857339,-500.0,0.00013945,2,"2025-02-17T18:10:57.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400308,1739815857348,-366.17941052,0.00013945,2,"2025-02-17T18:10:57.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400309,1739815857358,-500.0,0.00013945,2,"2025-02-17T18:10:57.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400310,1739815857368,-500.0,0.00013945,2,"2025-02-17T18:10:57.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400311,1739815857378,-500.0,0.00013945,2,"2025-02-17T18:10:57.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400312,1739815857388,-500.0,0.00013945,2,"2025-02-17T18:10:57.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400313,1739815857397,-500.0,0.00013945,2,"2025-02-17T18:10:57.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400314,1739815857407,-500.0,0.00013945,2,"2025-02-17T18:10:57.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400315,1739815857416,-500.0,0.00013945,2,"2025-02-17T18:10:57.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400316,1739815857426,-500.0,0.00013945,2,"2025-02-17T18:10:57.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400317,1739815857436,-173.586,0.00013945,2,"2025-02-17T18:10:57.436",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400318,1739815857446,-500.0,0.00013945,2,"2025-02-17T18:10:57.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400319,1739815857457,-609.11,0.00013945,2,"2025-02-17T18:10:57.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400320,1739815857467,-500.0,0.00013945,2,"2025-02-17T18:10:57.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400321,1739815857476,-500.0,0.00013945,2,"2025-02-17T18:10:57.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400322,1739815857486,-500.0,0.00013945,2,"2025-02-17T18:10:57.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400323,1739815857496,-1029.48,0.00013945,2,"2025-02-17T18:10:57.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400324,1739815857507,-500.0,0.00013945,2,"2025-02-17T18:10:57.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400325,1739815857516,-504.67,0.00013945,2,"2025-02-17T18:10:57.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400326,1739815857525,-500.0,0.00013945,2,"2025-02-17T18:10:57.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400327,1739815857535,-577.71,0.00013945,2,"2025-02-17T18:10:57.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400328,1739815857546,-659.19,0.00013945,2,"2025-02-17T18:10:57.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400329,1739815857556,-500.0,0.00013945,2,"2025-02-17T18:10:57.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400330,1739815857566,-697.7,0.00013945,2,"2025-02-17T18:10:57.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400331,1739815857576,-500.0,0.00013945,2,"2025-02-17T18:10:57.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400332,1739815857586,-501.93,0.00013945,2,"2025-02-17T18:10:57.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400333,1739815857595,-737.52,0.00013945,2,"2025-02-17T18:10:57.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400334,1739815857656,-500.0,0.00013945,2,"2025-02-17T18:10:57.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400335,1739815857668,-500.0,0.00013945,2,"2025-02-17T18:10:57.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400336,1739815857677,-500.0,0.00013945,2,"2025-02-17T18:10:57.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400337,1739815857687,-500.0,0.00013945,2,"2025-02-17T18:10:57.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400338,1739815857696,-724.27,0.00013945,2,"2025-02-17T18:10:57.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400339,1739815857707,-500.0,0.00013945,2,"2025-02-17T18:10:57.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400340,1739815857717,-500.0,0.00013945,2,"2025-02-17T18:10:57.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400341,1739815857727,-500.0,0.00013945,2,"2025-02-17T18:10:57.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400342,1739815857739,-500.0,0.00013945,2,"2025-02-17T18:10:57.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400343,1739815857748,-692.38,0.00013945,2,"2025-02-17T18:10:57.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400344,1739815857758,-500.0,0.00013945,2,"2025-02-17T18:10:57.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400345,1739815857767,-500.0,0.00013945,2,"2025-02-17T18:10:57.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400346,1739815857778,-500.0,0.00013945,2,"2025-02-17T18:10:57.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400347,1739815857788,-500.0,0.00013945,2,"2025-02-17T18:10:57.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400348,1739815857798,-500.0,0.00013945,2,"2025-02-17T18:10:57.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400349,1739815857808,-500.0,0.00013945,2,"2025-02-17T18:10:57.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400350,1739815857818,-500.0,0.00013945,2,"2025-02-17T18:10:57.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400351,1739815857827,-372.46,0.00013945,2,"2025-02-17T18:10:57.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400352,1739815857837,-500.0,0.00013945,2,"2025-02-17T18:10:57.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400353,1739815857846,-500.0,0.00013945,2,"2025-02-17T18:10:57.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400354,1739815857856,-500.0,0.00013945,2,"2025-02-17T18:10:57.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400355,1739815857865,-500.0,0.00013945,2,"2025-02-17T18:10:57.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400356,1739815857874,-500.0,0.00013945,2,"2025-02-17T18:10:57.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400357,1739815857883,-500.0,0.00013945,2,"2025-02-17T18:10:57.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400358,1739815857892,-500.0,0.00013945,2,"2025-02-17T18:10:57.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400359,1739815857902,-652.56,0.00013945,2,"2025-02-17T18:10:57.902",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400360,1739815857911,-500.0,0.00013945,2,"2025-02-17T18:10:57.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400361,1739815857920,-500.0,0.00013945,2,"2025-02-17T18:10:57.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400362,1739815857930,-500.0,0.00013945,2,"2025-02-17T18:10:57.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400363,1739815857939,-500.0,0.00013945,2,"2025-02-17T18:10:57.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400364,1739815857949,-506.07,0.00013945,2,"2025-02-17T18:10:57.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400365,1739815857958,-500.0,0.00013945,2,"2025-02-17T18:10:57.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400366,1739815857968,-500.0,0.00013945,2,"2025-02-17T18:10:57.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400367,1739815857977,-500.0,0.00013945,2,"2025-02-17T18:10:57.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400368,1739815857987,-500.0,0.00013945,2,"2025-02-17T18:10:57.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400369,1739815857996,-500.0,0.00013945,2,"2025-02-17T18:10:57.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400370,1739815858006,-571.18,0.00013945,2,"2025-02-17T18:10:58.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400371,1739815858014,-500.0,0.00013945,2,"2025-02-17T18:10:58.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400372,1739815858025,-500.0,0.00013945,2,"2025-02-17T18:10:58.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400373,1739815858034,-507.51,0.00013945,2,"2025-02-17T18:10:58.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400374,1739815858046,-589.27,0.00013945,2,"2025-02-17T18:10:58.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400375,1739815858055,-500.0,0.00013945,2,"2025-02-17T18:10:58.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400376,1739815858065,-721.7,0.00013945,2,"2025-02-17T18:10:58.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400377,1739815858074,-500.0,0.00013945,2,"2025-02-17T18:10:58.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400378,1739815858083,-500.0,0.00013945,2,"2025-02-17T18:10:58.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400379,1739815858093,-500.0,0.00013945,2,"2025-02-17T18:10:58.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400380,1739815858104,-500.0,0.00013945,2,"2025-02-17T18:10:58.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400381,1739815858113,-558.47,0.00013945,2,"2025-02-17T18:10:58.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400382,1739815858123,-500.0,0.00013945,2,"2025-02-17T18:10:58.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400383,1739815858133,-500.0,0.00013945,2,"2025-02-17T18:10:58.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400384,1739815858142,-664.44,0.00013945,2,"2025-02-17T18:10:58.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400385,1739815858151,-500.0,0.00013945,2,"2025-02-17T18:10:58.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400386,1739815858161,-500.0,0.00013945,2,"2025-02-17T18:10:58.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400387,1739815858172,-500.0,0.00013945,2,"2025-02-17T18:10:58.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400388,1739815858182,-557.1,0.00013945,2,"2025-02-17T18:10:58.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400389,1739815858191,-527.83,0.00013945,2,"2025-02-17T18:10:58.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400390,1739815858201,-500.0,0.00013945,2,"2025-02-17T18:10:58.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400391,1739815858210,-500.0,0.00013945,2,"2025-02-17T18:10:58.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400392,1739815858220,-500.0,0.00013945,2,"2025-02-17T18:10:58.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400393,1739815858230,-500.0,0.00013945,2,"2025-02-17T18:10:58.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400394,1739815858240,-500.0,0.00013945,2,"2025-02-17T18:10:58.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400395,1739815858250,-621.01,0.00013945,2,"2025-02-17T18:10:58.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400396,1739815858260,-609.03,0.00013945,2,"2025-02-17T18:10:58.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400397,1739815858270,-660.07,0.00013945,2,"2025-02-17T18:10:58.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400398,1739815858280,-500.0,0.00013945,2,"2025-02-17T18:10:58.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400399,1739815858290,-500.0,0.00013945,2,"2025-02-17T18:10:58.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400400,1739815858299,-500.0,0.00013945,2,"2025-02-17T18:10:58.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400401,1739815858309,-685.59,0.00013945,2,"2025-02-17T18:10:58.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400402,1739815858322,-500.0,0.00013945,2,"2025-02-17T18:10:58.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400403,1739815858331,-529.48,0.00013945,2,"2025-02-17T18:10:58.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400404,1739815858341,-500.0,0.00013945,2,"2025-02-17T18:10:58.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400405,1739815858350,-500.0,0.00013945,2,"2025-02-17T18:10:58.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400406,1739815858360,-500.0,0.00013945,2,"2025-02-17T18:10:58.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400407,1739815858370,-500.0,0.00013945,2,"2025-02-17T18:10:58.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400408,1739815858379,-500.0,0.00013945,2,"2025-02-17T18:10:58.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400409,1739815858389,-500.0,0.00013945,2,"2025-02-17T18:10:58.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400410,1739815858398,-879.53,0.00013945,2,"2025-02-17T18:10:58.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400411,1739815858408,-500.0,0.00013945,2,"2025-02-17T18:10:58.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400412,1739815858418,-500.0,0.00013945,2,"2025-02-17T18:10:58.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400413,1739815858427,-872.31,0.00013945,2,"2025-02-17T18:10:58.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400414,1739815858437,-500.0,0.00013945,2,"2025-02-17T18:10:58.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400415,1739815858446,-620.78,0.00013945,2,"2025-02-17T18:10:58.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400416,1739815858455,-500.0,0.00013945,2,"2025-02-17T18:10:58.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400417,1739815858464,-500.0,0.00013945,2,"2025-02-17T18:10:58.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400418,1739815858475,-500.0,0.00013945,2,"2025-02-17T18:10:58.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400419,1739815858484,-548.33,0.00013945,2,"2025-02-17T18:10:58.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400420,1739815858494,-502.61,0.00013945,2,"2025-02-17T18:10:58.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400421,1739815858504,-884.35,0.00013945,2,"2025-02-17T18:10:58.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400422,1739815858514,-527.868759,0.00013945,2,"2025-02-17T18:10:58.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400423,1739815858523,-630.35,0.00013945,2,"2025-02-17T18:10:58.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400424,1739815858533,-500.0,0.00013945,2,"2025-02-17T18:10:58.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400425,1739815858546,-507.26,0.00013945,2,"2025-02-17T18:10:58.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400426,1739815858555,-1128.77,0.00013945,2,"2025-02-17T18:10:58.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400427,1739815858566,-500.0,0.00013945,2,"2025-02-17T18:10:58.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400428,1739815858577,-280.57555936,0.00013945,2,"2025-02-17T18:10:58.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400429,1739815858586,-500.0,0.00013945,2,"2025-02-17T18:10:58.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400430,1739815858596,-500.0,0.00013945,2,"2025-02-17T18:10:58.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400431,1739815858605,-500.0,0.00013945,2,"2025-02-17T18:10:58.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400432,1739815858615,-689.9,0.00013945,2,"2025-02-17T18:10:58.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400433,1739815858625,-500.0,0.00013945,2,"2025-02-17T18:10:58.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400434,1739815858635,-500.0,0.00013945,2,"2025-02-17T18:10:58.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400435,1739815858644,-500.0,0.00013945,2,"2025-02-17T18:10:58.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400436,1739815858659,-504.07,0.00013945,2,"2025-02-17T18:10:58.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400437,1739815858675,-562.58,0.00013945,2,"2025-02-17T18:10:58.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400438,1739815858685,-500.0,0.00013945,2,"2025-02-17T18:10:58.685",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400439,1739815858695,-500.0,0.00013945,2,"2025-02-17T18:10:58.695",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400440,1739815858706,-500.0,0.00013945,2,"2025-02-17T18:10:58.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400441,1739815858715,-500.0,0.00013945,2,"2025-02-17T18:10:58.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400442,1739815858725,-523.91,0.00013945,2,"2025-02-17T18:10:58.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400443,1739815858735,-610.26,0.00013945,2,"2025-02-17T18:10:58.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400444,1739815858746,-500.0,0.00013945,2,"2025-02-17T18:10:58.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400445,1739815858756,-500.0,0.00013945,2,"2025-02-17T18:10:58.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400446,1739815858766,-500.0,0.00013945,2,"2025-02-17T18:10:58.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400447,1739815858775,-500.0,0.00013945,2,"2025-02-17T18:10:58.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400448,1739815858784,-465.181699,0.00013945,2,"2025-02-17T18:10:58.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400449,1739815858796,-500.0,0.00013945,2,"2025-02-17T18:10:58.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400450,1739815858806,-500.0,0.00013945,2,"2025-02-17T18:10:58.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400451,1739815858815,-500.0,0.00013945,2,"2025-02-17T18:10:58.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400452,1739815858825,-500.0,0.00013945,2,"2025-02-17T18:10:58.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400453,1739815858834,-500.0,0.00013945,2,"2025-02-17T18:10:58.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400454,1739815858844,-500.0,0.00013945,2,"2025-02-17T18:10:58.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400455,1739815858853,-500.0,0.00013945,2,"2025-02-17T18:10:58.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400456,1739815858863,-500.0,0.00013945,2,"2025-02-17T18:10:58.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400457,1739815858873,-500.0,0.00013945,2,"2025-02-17T18:10:58.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400458,1739815858882,-500.0,0.00013945,2,"2025-02-17T18:10:58.882",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400459,1739815858892,-500.0,0.00013945,2,"2025-02-17T18:10:58.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400460,1739815858902,-500.0,0.00013945,2,"2025-02-17T18:10:58.902",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400461,1739815858911,-500.0,0.00013945,2,"2025-02-17T18:10:58.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400462,1739815858920,-560.89,0.00013945,2,"2025-02-17T18:10:58.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400463,1739815858930,-500.0,0.00013945,2,"2025-02-17T18:10:58.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400464,1739815858940,-500.0,0.00013945,2,"2025-02-17T18:10:58.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400465,1739815858949,-500.0,0.00013945,2,"2025-02-17T18:10:58.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400466,1739815858959,-779.36,0.00013945,2,"2025-02-17T18:10:58.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400467,1739815858968,-500.0,0.00013945,2,"2025-02-17T18:10:58.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400468,1739815858977,-500.0,0.00013945,2,"2025-02-17T18:10:58.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400469,1739815858987,-500.0,0.00013945,2,"2025-02-17T18:10:58.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400470,1739815858996,-511.33,0.00013945,2,"2025-02-17T18:10:58.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400471,1739815859005,-500.0,0.00013945,2,"2025-02-17T18:10:59.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400472,1739815859015,-508.07,0.00013945,2,"2025-02-17T18:10:59.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400473,1739815859025,-500.0,0.00013945,2,"2025-02-17T18:10:59.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400474,1739815859034,-500.0,0.00013945,2,"2025-02-17T18:10:59.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400475,1739815859046,-723.45,0.00013945,2,"2025-02-17T18:10:59.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400476,1739815859056,-826.0,0.00013945,2,"2025-02-17T18:10:59.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400477,1739815859065,-500.0,0.00013945,2,"2025-02-17T18:10:59.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400478,1739815859075,-500.0,0.00013945,2,"2025-02-17T18:10:59.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400479,1739815859085,-500.0,0.00013945,2,"2025-02-17T18:10:59.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400480,1739815859094,-500.0,0.00013945,2,"2025-02-17T18:10:59.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400481,1739815859104,-500.0,0.00013945,2,"2025-02-17T18:10:59.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400482,1739815859113,-500.0,0.00013945,2,"2025-02-17T18:10:59.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400483,1739815859123,-500.0,0.00013945,2,"2025-02-17T18:10:59.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400484,1739815859133,-500.0,0.00013945,2,"2025-02-17T18:10:59.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400485,1739815859142,-500.0,0.00013945,2,"2025-02-17T18:10:59.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400486,1739815859151,-551.82,0.00013945,2,"2025-02-17T18:10:59.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400487,1739815859160,-500.0,0.00013945,2,"2025-02-17T18:10:59.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400488,1739815859169,-775.48,0.00013945,2,"2025-02-17T18:10:59.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400489,1739815859178,-500.0,0.00013945,2,"2025-02-17T18:10:59.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400490,1739815859188,-676.02,0.00013945,2,"2025-02-17T18:10:59.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400491,1739815859197,-799.13,0.00013945,2,"2025-02-17T18:10:59.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400492,1739815859207,-500.0,0.00013945,2,"2025-02-17T18:10:59.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400493,1739815859216,-500.0,0.00013945,2,"2025-02-17T18:10:59.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400494,1739815859226,-500.0,0.00013945,2,"2025-02-17T18:10:59.226",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400495,1739815859235,-697.45,0.00013945,2,"2025-02-17T18:10:59.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400496,1739815859245,-500.0,0.00013945,2,"2025-02-17T18:10:59.245",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400497,1739815859256,-527.52,0.00013945,2,"2025-02-17T18:10:59.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400498,1739815859266,-634.13,0.00013945,2,"2025-02-17T18:10:59.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400499,1739815859275,-500.0,0.00013945,2,"2025-02-17T18:10:59.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400500,1739815859286,-500.0,0.00013945,2,"2025-02-17T18:10:59.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400501,1739815859298,-1087.97,0.00013945,2,"2025-02-17T18:10:59.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400502,1739815859308,-781.6,0.00013945,2,"2025-02-17T18:10:59.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400503,1739815859318,-500.0,0.00013945,2,"2025-02-17T18:10:59.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400504,1739815859327,-500.0,0.00013945,2,"2025-02-17T18:10:59.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400505,1739815859337,-642.47,0.00013945,2,"2025-02-17T18:10:59.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400506,1739815859346,-500.0,0.00013945,2,"2025-02-17T18:10:59.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400507,1739815859356,-500.0,0.00013945,2,"2025-02-17T18:10:59.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400508,1739815859366,-500.0,0.00013945,2,"2025-02-17T18:10:59.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400509,1739815859375,-646.88,0.00013945,2,"2025-02-17T18:10:59.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400510,1739815859384,-500.0,0.00013945,2,"2025-02-17T18:10:59.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400511,1739815859394,-627.97,0.00013945,2,"2025-02-17T18:10:59.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400512,1739815859403,-500.0,0.00013945,2,"2025-02-17T18:10:59.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400513,1739815859413,-877.35,0.00013945,2,"2025-02-17T18:10:59.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400514,1739815859423,-563.66070603,0.00013945,2,"2025-02-17T18:10:59.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400515,1739815859432,-500.0,0.00013945,2,"2025-02-17T18:10:59.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400516,1739815859442,-500.0,0.00013945,2,"2025-02-17T18:10:59.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400517,1739815859451,-500.0,0.00013945,2,"2025-02-17T18:10:59.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400518,1739815859461,-501.93,0.00013945,2,"2025-02-17T18:10:59.461",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400519,1739815859471,-2021.69,0.00013945,2,"2025-02-17T18:10:59.471",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400520,1739815859480,-500.0,0.00013945,2,"2025-02-17T18:10:59.480",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400521,1739815859489,-804.35,0.00013945,2,"2025-02-17T18:10:59.489",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400522,1739815859500,-1178.4,0.00013945,2,"2025-02-17T18:10:59.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400523,1739815859509,-2424.8,0.00013945,2,"2025-02-17T18:10:59.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400524,1739815859519,-713.08,0.00013945,2,"2025-02-17T18:10:59.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400525,1739815859529,-902.8,0.00013945,2,"2025-02-17T18:10:59.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400526,1739815859539,-500.0,0.00013945,2,"2025-02-17T18:10:59.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400527,1739815859549,-557.35,0.00013945,2,"2025-02-17T18:10:59.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400528,1739815859558,-1659.27,0.00013945,2,"2025-02-17T18:10:59.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400529,1739815859568,-854.28,0.00013945,2,"2025-02-17T18:10:59.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400530,1739815859577,-707.88,0.00013945,2,"2025-02-17T18:10:59.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400531,1739815859586,-772.93,0.00013945,2,"2025-02-17T18:10:59.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400532,1739815859595,-500.0,0.00013945,2,"2025-02-17T18:10:59.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400533,1739815859604,-1197.12,0.00013945,2,"2025-02-17T18:10:59.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400534,1739815859614,-152.258352,0.00013945,2,"2025-02-17T18:10:59.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400535,1739815859624,-1865.74,0.00013945,2,"2025-02-17T18:10:59.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400536,1739815859633,-953.23,0.00013945,2,"2025-02-17T18:10:59.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400537,1739815859642,-500.0,0.00013945,2,"2025-02-17T18:10:59.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400538,1739815859653,-500.0,0.00013945,2,"2025-02-17T18:10:59.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400539,1739815859663,-565.36,0.00013945,2,"2025-02-17T18:10:59.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400540,1739815859672,-500.0,0.00013945,2,"2025-02-17T18:10:59.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400541,1739815859681,-2885.55,0.00013945,2,"2025-02-17T18:10:59.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400542,1739815859691,-973.56,0.00013945,2,"2025-02-17T18:10:59.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400543,1739815859702,-803.15,0.00013945,2,"2025-02-17T18:10:59.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400544,1739815859711,-1385.68,0.00013945,2,"2025-02-17T18:10:59.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400545,1739815859720,-974.48,0.00013945,2,"2025-02-17T18:10:59.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400546,1739815859732,-816.48,0.00013945,2,"2025-02-17T18:10:59.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400547,1739815859741,-500.0,0.00013945,2,"2025-02-17T18:10:59.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400548,1739815859751,-922.79,0.00013945,2,"2025-02-17T18:10:59.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400549,1739815859761,-585.62,0.00013945,2,"2025-02-17T18:10:59.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400550,1739815859771,-500.0,0.00013945,2,"2025-02-17T18:10:59.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400551,1739815859780,-500.0,0.00013945,2,"2025-02-17T18:10:59.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400552,1739815859788,-3073.59,0.00013945,2,"2025-02-17T18:10:59.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400553,1739815859799,-597.4,0.00013945,2,"2025-02-17T18:10:59.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400554,1739815859809,-1321.54,0.00013945,2,"2025-02-17T18:10:59.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400555,1739815859818,-1131.49,0.00013945,2,"2025-02-17T18:10:59.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400556,1739815859827,-500.0,0.00013945,2,"2025-02-17T18:10:59.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400557,1739815859844,-308.4121,0.00013945,2,"2025-02-17T18:10:59.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400558,1739815859856,-500.0,0.00013945,2,"2025-02-17T18:10:59.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400559,1739815859865,-1395.94,0.00013945,2,"2025-02-17T18:10:59.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400560,1739815859875,-500.0,0.00013945,2,"2025-02-17T18:10:59.875",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400561,1739815859884,-1265.98,0.00013945,2,"2025-02-17T18:10:59.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400562,1739815859893,-500.0,0.00013945,2,"2025-02-17T18:10:59.893",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400563,1739815859903,-500.0,0.00013945,2,"2025-02-17T18:10:59.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400564,1739815859912,-500.0,0.00013945,2,"2025-02-17T18:10:59.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400565,1739815859922,-500.0,0.00013945,2,"2025-02-17T18:10:59.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400566,1739815859932,-500.0,0.00013945,2,"2025-02-17T18:10:59.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400567,1739815859941,-1422.73,0.00013945,2,"2025-02-17T18:10:59.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400568,1739815859951,-500.0,0.00013945,2,"2025-02-17T18:10:59.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400569,1739815859961,-1473.58,0.00013945,2,"2025-02-17T18:10:59.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400570,1739815859970,-1479.13,0.00013945,2,"2025-02-17T18:10:59.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400571,1739815859980,-500.0,0.00013945,2,"2025-02-17T18:10:59.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400572,1739815859989,-1202.26,0.00013945,2,"2025-02-17T18:10:59.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400573,1739815859999,-1748.85,0.00013945,2,"2025-02-17T18:10:59.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400574,1739815860009,-1547.54,0.00013945,2,"2025-02-17T18:11:00.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400575,1739815860019,-2001.49,0.00013945,2,"2025-02-17T18:11:00.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400576,1739815860028,-500.0,0.00013945,2,"2025-02-17T18:11:00.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400577,1739815860038,-500.0,0.00013945,2,"2025-02-17T18:11:00.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400578,1739815860049,-1175.35,0.00013945,2,"2025-02-17T18:11:00.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400579,1739815860059,-2574.83,0.00013945,2,"2025-02-17T18:11:00.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400580,1739815860070,-1101.2,0.00013945,2,"2025-02-17T18:11:00.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400581,1739815860080,-500.0,0.00013945,2,"2025-02-17T18:11:00.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400582,1739815860089,-1077.14,0.00013945,2,"2025-02-17T18:11:00.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400583,1739815860100,-1324.81,0.00013945,2,"2025-02-17T18:11:00.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400584,1739815860110,-1691.48,0.00013945,2,"2025-02-17T18:11:00.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400585,1739815860120,-1466.29,0.00013945,2,"2025-02-17T18:11:00.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400586,1739815860130,-1601.82,0.00013945,2,"2025-02-17T18:11:00.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400587,1739815860140,-525.21,0.00013945,2,"2025-02-17T18:11:00.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400588,1739815860152,-1698.43,0.00013945,2,"2025-02-17T18:11:00.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400589,1739815860162,-500.0,0.00013945,2,"2025-02-17T18:11:00.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400590,1739815860172,-500.0,0.00013945,2,"2025-02-17T18:11:00.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400591,1739815860182,-500.0,0.00013945,2,"2025-02-17T18:11:00.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400592,1739815860192,-1051.07,0.00013945,2,"2025-02-17T18:11:00.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400593,1739815860202,-1893.07,0.00013945,2,"2025-02-17T18:11:00.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400594,1739815860212,-1434.34,0.00013945,2,"2025-02-17T18:11:00.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400595,1739815860222,-1559.87,0.00013945,2,"2025-02-17T18:11:00.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400596,1739815860233,-4247.72,0.00013945,2,"2025-02-17T18:11:00.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400597,1739815860243,-500.0,0.00013945,2,"2025-02-17T18:11:00.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400598,1739815860253,-500.0,0.00013945,2,"2025-02-17T18:11:00.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400599,1739815860263,-697.24,0.00013945,2,"2025-02-17T18:11:00.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400600,1739815860273,-500.0,0.00013945,2,"2025-02-17T18:11:00.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400601,1739815860284,-1490.44,0.00013945,2,"2025-02-17T18:11:00.284",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400602,1739815860296,-500.0,0.00013945,2,"2025-02-17T18:11:00.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400603,1739815860307,-2043.08,0.00013945,2,"2025-02-17T18:11:00.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400604,1739815860318,-1242.96,0.00013945,2,"2025-02-17T18:11:00.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400605,1739815860328,-500.0,0.00013945,2,"2025-02-17T18:11:00.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400606,1739815860339,-794.8,0.00013945,2,"2025-02-17T18:11:00.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400607,1739815860349,-500.0,0.00013945,2,"2025-02-17T18:11:00.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400608,1739815860360,-1947.34,0.00013945,2,"2025-02-17T18:11:00.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400609,1739815860370,-500.0,0.00013945,2,"2025-02-17T18:11:00.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400610,1739815860381,-1505.04,0.00013945,2,"2025-02-17T18:11:00.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400611,1739815860391,-1445.54,0.00013945,2,"2025-02-17T18:11:00.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400612,1739815860402,-500.0,0.00013945,2,"2025-02-17T18:11:00.402",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400613,1739815860413,-1114.18,0.00013945,2,"2025-02-17T18:11:00.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400614,1739815860425,-2020.29,0.00013945,2,"2025-02-17T18:11:00.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400615,1739815860435,-845.62,0.00013945,2,"2025-02-17T18:11:00.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400616,1739815860445,-500.0,0.00013945,2,"2025-02-17T18:11:00.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400617,1739815860455,-749.69,0.00013945,2,"2025-02-17T18:11:00.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400618,1739815860465,-776.01,0.00013945,2,"2025-02-17T18:11:00.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400619,1739815860475,-832.24,0.00013945,2,"2025-02-17T18:11:00.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400620,1739815860485,-504.07,0.00013945,2,"2025-02-17T18:11:00.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400621,1739815860496,-500.0,0.00013945,2,"2025-02-17T18:11:00.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400622,1739815860507,-500.0,0.00013945,2,"2025-02-17T18:11:00.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400623,1739815860517,-3601.82,0.00013945,2,"2025-02-17T18:11:00.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400624,1739815860527,-1526.53,0.00013945,2,"2025-02-17T18:11:00.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400625,1739815860538,-1081.38,0.00013945,2,"2025-02-17T18:11:00.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400626,1739815860551,-542.67,0.00013945,2,"2025-02-17T18:11:00.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400627,1739815860561,-1272.95,0.00013945,2,"2025-02-17T18:11:00.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400628,1739815860571,-704.58,0.00013945,2,"2025-02-17T18:11:00.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400629,1739815860581,-691.58,0.00013945,2,"2025-02-17T18:11:00.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400630,1739815860591,-500.0,0.00013945,2,"2025-02-17T18:11:00.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400631,1739815860602,-992.78,0.00013945,2,"2025-02-17T18:11:00.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400632,1739815860612,-596.73,0.00013945,2,"2025-02-17T18:11:00.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400633,1739815860622,-500.0,0.00013945,2,"2025-02-17T18:11:00.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400634,1739815860632,-2407.6,0.00013945,2,"2025-02-17T18:11:00.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400635,1739815860642,-500.0,0.00013945,2,"2025-02-17T18:11:00.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400636,1739815860654,-1300.23,0.00013945,2,"2025-02-17T18:11:00.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400637,1739815860665,-1392.59,0.00013945,2,"2025-02-17T18:11:00.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400638,1739815860674,-2009.2,0.00013945,2,"2025-02-17T18:11:00.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400639,1739815860684,-1615.34,0.00013945,2,"2025-02-17T18:11:00.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400640,1739815860695,-500.0,0.00013945,2,"2025-02-17T18:11:00.695",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400641,1739815860705,-500.0,0.00013945,2,"2025-02-17T18:11:00.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400642,1739815860715,-535.37,0.00013945,2,"2025-02-17T18:11:00.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400643,1739815860725,-1060.0,0.00013945,2,"2025-02-17T18:11:00.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400644,1739815860737,-377.78,0.00013945,2,"2025-02-17T18:11:00.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400645,1739815860747,-512.19,0.00013945,2,"2025-02-17T18:11:00.747",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400646,1739815860757,-1404.72,0.00013945,2,"2025-02-17T18:11:00.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400647,1739815860767,-799.51,0.00013945,2,"2025-02-17T18:11:00.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400648,1739815860777,-2087.18,0.00013945,2,"2025-02-17T18:11:00.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400649,1739815860786,-500.0,0.00013945,2,"2025-02-17T18:11:00.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400650,1739815860797,-1446.79,0.00013945,2,"2025-02-17T18:11:00.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400651,1739815860807,-846.61,0.00013945,2,"2025-02-17T18:11:00.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400652,1739815860816,-713.92,0.00013945,2,"2025-02-17T18:11:00.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400653,1739815860827,-2283.81,0.00013945,2,"2025-02-17T18:11:00.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400654,1739815860836,-500.0,0.00013945,2,"2025-02-17T18:11:00.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400655,1739815860846,-500.0,0.00013945,2,"2025-02-17T18:11:00.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400656,1739815860856,-1112.79,0.00013945,2,"2025-02-17T18:11:00.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400657,1739815860865,-1608.4,0.00013945,2,"2025-02-17T18:11:00.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400658,1739815860875,-532.44,0.00013945,2,"2025-02-17T18:11:00.875",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400659,1739815860884,-1167.91,0.00013945,2,"2025-02-17T18:11:00.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400660,1739815860894,-500.0,0.00013945,2,"2025-02-17T18:11:00.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400661,1739815860903,-500.0,0.00013945,2,"2025-02-17T18:11:00.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400662,1739815860913,-526.92,0.00013945,2,"2025-02-17T18:11:00.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400663,1739815860923,-532.72,0.00013945,2,"2025-02-17T18:11:00.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400664,1739815860932,-500.0,0.00013945,2,"2025-02-17T18:11:00.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400665,1739815860942,-827.23,0.00013945,2,"2025-02-17T18:11:00.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400666,1739815860951,-1013.33,0.00013945,2,"2025-02-17T18:11:00.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400667,1739815860961,-500.0,0.00013945,2,"2025-02-17T18:11:00.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400668,1739815860970,-1149.69,0.00013945,2,"2025-02-17T18:11:00.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400669,1739815860980,-1073.86,0.00013945,2,"2025-02-17T18:11:00.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400670,1739815860990,-1210.93,0.00013945,2,"2025-02-17T18:11:00.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400671,1739815861000,-1039.4,0.00013945,2,"2025-02-17T18:11:01.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400672,1739815861010,-714.31,0.00013945,2,"2025-02-17T18:11:01.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400673,1739815861019,-2005.82,0.00013945,2,"2025-02-17T18:11:01.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400674,1739815861029,-727.34,0.00013945,2,"2025-02-17T18:11:01.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400675,1739815861039,-959.95,0.00013945,2,"2025-02-17T18:11:01.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400676,1739815861052,-1713.83,0.00013945,2,"2025-02-17T18:11:01.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400677,1739815861061,-500.0,0.00013945,2,"2025-02-17T18:11:01.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400678,1739815861072,-500.0,0.00013945,2,"2025-02-17T18:11:01.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400679,1739815861082,-1217.64,0.00013945,2,"2025-02-17T18:11:01.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400680,1739815861092,-500.0,0.00013945,2,"2025-02-17T18:11:01.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400681,1739815861103,-500.0,0.00013945,2,"2025-02-17T18:11:01.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400682,1739815861112,-1633.21,0.00013945,2,"2025-02-17T18:11:01.112",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400683,1739815861122,-1264.81,0.00013945,2,"2025-02-17T18:11:01.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400684,1739815861132,-1618.89,0.00013945,2,"2025-02-17T18:11:01.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400685,1739815861142,-151.36356233,0.00013968,2,"2025-02-17T18:11:01.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400686,1739815861151,-159.66607788,0.00013968,2,"2025-02-17T18:11:01.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400687,1739815861161,-160.62489494,0.00013968,2,"2025-02-17T18:11:01.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400688,1739815861170,-152.48341517,0.00013968,2,"2025-02-17T18:11:01.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400689,1739815861180,-617.97935499,0.00013968,2,"2025-02-17T18:11:01.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400690,1739815861190,-500.0,0.00013976,2,"2025-02-17T18:11:01.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400691,1739815861199,-160.40223374,0.00013976,2,"2025-02-17T18:11:01.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400692,1739815861210,-473.6784115,0.00013976,2,"2025-02-17T18:11:01.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400693,1739815861220,-170.40314269,0.00013976,2,"2025-02-17T18:11:01.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400694,1739815861230,-501.27928532,0.00013976,2,"2025-02-17T18:11:01.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400695,1739815861240,-307.10542496,0.00013976,2,"2025-02-17T18:11:01.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400696,1739815861250,-205.20477914,0.00013976,2,"2025-02-17T18:11:01.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400697,1739815861261,-503.28480069,0.00013977,2,"2025-02-17T18:11:01.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400698,1739815861271,-800.0,0.00013978,2,"2025-02-17T18:11:01.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400699,1739815861281,-700.0,0.00013978,2,"2025-02-17T18:11:01.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400700,1739815861291,-500.08582552,0.0001398,2,"2025-02-17T18:11:01.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400701,1739815861304,-152.15478342,0.0001398,2,"2025-02-17T18:11:01.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400702,1739815861314,-1927.40408341,0.00014,2,"2025-02-17T18:11:01.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400703,1739815861324,-650.0,0.00014,2,"2025-02-17T18:11:01.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400704,1739815861335,-5000.0,0.00014,2,"2025-02-17T18:11:01.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400705,1739815861345,-5000.0,0.00014,2,"2025-02-17T18:11:01.345",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400706,1739815861355,-680.21,0.00014026,2,"2025-02-17T18:11:01.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400707,1739815861366,-637.43,0.00014026,2,"2025-02-17T18:11:01.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400708,1739815861376,-1089.39,0.00014026,2,"2025-02-17T18:11:01.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400709,1739815861386,-1212.4,0.00014026,2,"2025-02-17T18:11:01.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400710,1739815861395,-1862.54,0.00014026,2,"2025-02-17T18:11:01.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400711,1739815861405,-4612.02,0.00014026,2,"2025-02-17T18:11:01.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400712,1739815861415,-1025.98,0.00014026,2,"2025-02-17T18:11:01.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400713,1739815861426,-913.35,0.00014026,2,"2025-02-17T18:11:01.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400714,1739815861436,-1384.74,0.00014026,2,"2025-02-17T18:11:01.436",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400715,1739815861447,-500.0,0.00014026,2,"2025-02-17T18:11:01.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400716,1739815861457,-1205.86,0.00014026,2,"2025-02-17T18:11:01.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400717,1739815861468,-1429.81,0.00014026,2,"2025-02-17T18:11:01.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400718,1739815861479,-1000.0,0.00014026,2,"2025-02-17T18:11:01.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400719,1739815861489,-1276.75,0.00014026,2,"2025-02-17T18:11:01.489",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400720,1739815861499,-500.0,0.00014026,2,"2025-02-17T18:11:01.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400721,1739815861510,-1076.56,0.00014026,2,"2025-02-17T18:11:01.510",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400722,1739815861521,-1573.44,0.00014026,2,"2025-02-17T18:11:01.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400723,1739815861532,-700.77,0.00014026,2,"2025-02-17T18:11:01.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400724,1739815861542,-500.0,0.00014027,2,"2025-02-17T18:11:01.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400725,1739815861552,-380.53600725,0.00014027,2,"2025-02-17T18:11:01.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400726,1739815861562,-500.0,0.00014027,2,"2025-02-17T18:11:01.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400727,1739815861572,-500.0,0.00014027,2,"2025-02-17T18:11:01.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400728,1739815861582,-500.0,0.00014027,2,"2025-02-17T18:11:01.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400729,1739815861592,-500.0,0.00014027,2,"2025-02-17T18:11:01.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400730,1739815861602,-500.0,0.00014027,2,"2025-02-17T18:11:01.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400731,1739815861612,-500.0,0.00014027,2,"2025-02-17T18:11:01.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400732,1739815861621,-500.0,0.00014027,2,"2025-02-17T18:11:01.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400733,1739815861631,-500.0,0.00014027,2,"2025-02-17T18:11:01.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400734,1739815861640,-500.0,0.00014027,2,"2025-02-17T18:11:01.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400735,1739815861651,-548.42,0.00014027,2,"2025-02-17T18:11:01.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400736,1739815861663,-500.0,0.00014027,2,"2025-02-17T18:11:01.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400737,1739815861674,-1029.48,0.00014027,2,"2025-02-17T18:11:01.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400738,1739815861684,-500.0,0.00014027,2,"2025-02-17T18:11:01.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400739,1739815861693,-504.67,0.00014027,2,"2025-02-17T18:11:01.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400740,1739815861703,-500.0,0.00014027,2,"2025-02-17T18:11:01.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400741,1739815861713,-577.71,0.00014027,2,"2025-02-17T18:11:01.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400742,1739815861724,-659.19,0.00014027,2,"2025-02-17T18:11:01.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400743,1739815861736,-500.0,0.00014027,2,"2025-02-17T18:11:01.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400744,1739815861746,-697.7,0.00014027,2,"2025-02-17T18:11:01.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400745,1739815861757,-500.0,0.00014027,2,"2025-02-17T18:11:01.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400746,1739815861767,-501.93,0.00014027,2,"2025-02-17T18:11:01.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400747,1739815861777,-737.52,0.00014027,2,"2025-02-17T18:11:01.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400748,1739815861787,-500.0,0.00014027,2,"2025-02-17T18:11:01.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400749,1739815861798,-500.0,0.00014027,2,"2025-02-17T18:11:01.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400750,1739815861809,-500.0,0.00014027,2,"2025-02-17T18:11:01.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400751,1739815861819,-500.0,0.00014027,2,"2025-02-17T18:11:01.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400752,1739815861829,-724.27,0.00014027,2,"2025-02-17T18:11:01.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400753,1739815861839,-500.0,0.00014027,2,"2025-02-17T18:11:01.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400754,1739815861849,-500.0,0.00014027,2,"2025-02-17T18:11:01.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400755,1739815861859,-500.0,0.00014027,2,"2025-02-17T18:11:01.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400756,1739815861870,-500.0,0.00014027,2,"2025-02-17T18:11:01.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400757,1739815861880,-692.38,0.00014027,2,"2025-02-17T18:11:01.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400758,1739815861890,-399.67405434,0.00014027,2,"2025-02-17T18:11:01.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400759,1739815861900,-346.99285079,0.00014027,2,"2025-02-17T18:11:01.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400760,1739815861910,-500.0,0.00014027,2,"2025-02-17T18:11:01.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400761,1739815861920,-500.0,0.00014027,2,"2025-02-17T18:11:01.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400762,1739815861931,-500.0,0.00014027,2,"2025-02-17T18:11:01.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400763,1739815861940,-500.0,0.00014027,2,"2025-02-17T18:11:01.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400764,1739815861950,-500.0,0.00014027,2,"2025-02-17T18:11:01.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400765,1739815861960,-500.0,0.00014027,2,"2025-02-17T18:11:01.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400766,1739815861970,-500.0,0.00014027,2,"2025-02-17T18:11:01.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400767,1739815861980,-500.0,0.00014027,2,"2025-02-17T18:11:01.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400768,1739815861990,-500.0,0.00014027,2,"2025-02-17T18:11:01.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400769,1739815862000,-500.0,0.00014027,2,"2025-02-17T18:11:02.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400770,1739815862011,-500.0,0.00014027,2,"2025-02-17T18:11:02.011",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400771,1739815862020,-500.0,0.00014027,2,"2025-02-17T18:11:02.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400772,1739815862030,-652.56,0.00014027,2,"2025-02-17T18:11:02.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400773,1739815862040,-500.0,0.00014027,2,"2025-02-17T18:11:02.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400774,1739815862051,-500.0,0.00014027,2,"2025-02-17T18:11:02.051",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400775,1739815862060,-500.0,0.00014027,2,"2025-02-17T18:11:02.060",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400776,1739815862070,-500.0,0.00014027,2,"2025-02-17T18:11:02.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400777,1739815862081,-506.07,0.00014027,2,"2025-02-17T18:11:02.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400778,1739815862090,-500.0,0.00014027,2,"2025-02-17T18:11:02.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400779,1739815862100,-500.0,0.00014027,2,"2025-02-17T18:11:02.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400780,1739815862110,-500.0,0.00014027,2,"2025-02-17T18:11:02.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400781,1739815862120,-500.0,0.00014027,2,"2025-02-17T18:11:02.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400782,1739815862130,-500.0,0.00014027,2,"2025-02-17T18:11:02.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400783,1739815862140,-571.18,0.00014027,2,"2025-02-17T18:11:02.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400784,1739815862149,-500.0,0.00014027,2,"2025-02-17T18:11:02.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400785,1739815862159,-500.0,0.00014027,2,"2025-02-17T18:11:02.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400786,1739815862169,-507.51,0.00014027,2,"2025-02-17T18:11:02.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400787,1739815862179,-589.27,0.00014027,2,"2025-02-17T18:11:02.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400788,1739815862188,-500.0,0.00014027,2,"2025-02-17T18:11:02.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400789,1739815862198,-721.7,0.00014027,2,"2025-02-17T18:11:02.198",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400790,1739815862208,-500.0,0.00014027,2,"2025-02-17T18:11:02.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400791,1739815862217,-500.0,0.00014027,2,"2025-02-17T18:11:02.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400792,1739815862227,-500.0,0.00014027,2,"2025-02-17T18:11:02.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400793,1739815862237,-500.0,0.00014027,2,"2025-02-17T18:11:02.237",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400794,1739815862246,-500.0,0.00014027,2,"2025-02-17T18:11:02.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400795,1739815862256,-500.0,0.00014027,2,"2025-02-17T18:11:02.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400796,1739815862266,-664.44,0.00014027,2,"2025-02-17T18:11:02.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400797,1739815862275,-500.0,0.00014027,2,"2025-02-17T18:11:02.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400798,1739815862285,-500.0,0.00014027,2,"2025-02-17T18:11:02.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400799,1739815862297,-500.0,0.00014027,2,"2025-02-17T18:11:02.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400800,1739815862308,-527.83,0.00014027,2,"2025-02-17T18:11:02.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400801,1739815862515,-557.1,0.00014027,2,"2025-02-17T18:11:02.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400802,1739815862525,-500.0,0.00014027,2,"2025-02-17T18:11:02.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400803,1739815862534,-327.38650663,0.00014027,2,"2025-02-17T18:11:02.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400804,1739815862544,-500.0,0.00014027,2,"2025-02-17T18:11:02.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400805,1739815862554,-621.01,0.00014027,2,"2025-02-17T18:11:02.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400806,1739815862563,-609.03,0.00014027,2,"2025-02-17T18:11:02.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400807,1739815862573,-660.07,0.00014027,2,"2025-02-17T18:11:02.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400808,1739815862583,-500.0,0.00014027,2,"2025-02-17T18:11:02.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400809,1739815862593,-500.0,0.00014027,2,"2025-02-17T18:11:02.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400810,1739815862603,-500.0,0.00014027,2,"2025-02-17T18:11:02.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400811,1739815862612,-685.59,0.00014027,2,"2025-02-17T18:11:02.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400812,1739815862622,-344.62,0.00014027,2,"2025-02-17T18:11:02.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400813,1739815862632,-529.48,0.00014027,2,"2025-02-17T18:11:02.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400814,1739815862641,-500.0,0.00014027,2,"2025-02-17T18:11:02.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400815,1739815862652,-500.0,0.00014027,2,"2025-02-17T18:11:02.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400816,1739815862663,-500.0,0.00014027,2,"2025-02-17T18:11:02.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400817,1739815862672,-500.0,0.00014027,2,"2025-02-17T18:11:02.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400818,1739815862681,-500.0,0.00014027,2,"2025-02-17T18:11:02.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400819,1739815862690,-879.53,0.00014027,2,"2025-02-17T18:11:02.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400820,1739815862701,-530.64,0.00014027,2,"2025-02-17T18:11:02.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400821,1739815862710,-500.0,0.00014027,2,"2025-02-17T18:11:02.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400822,1739815862721,-872.31,0.00014027,2,"2025-02-17T18:11:02.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400823,1739815862731,-500.0,0.00014027,2,"2025-02-17T18:11:02.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400824,1739815862741,-500.0,0.00014027,2,"2025-02-17T18:11:02.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400825,1739815862750,-500.0,0.00014027,2,"2025-02-17T18:11:02.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400826,1739815862759,-548.33,0.00014027,2,"2025-02-17T18:11:02.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400827,1739815862769,-502.61,0.00014027,2,"2025-02-17T18:11:02.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400828,1739815862778,-884.35,0.00014027,2,"2025-02-17T18:11:02.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400829,1739815862787,-527.868759,0.00014027,2,"2025-02-17T18:11:02.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400830,1739815862797,-630.35,0.00014027,2,"2025-02-17T18:11:02.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400831,1739815862807,-507.26,0.00014027,2,"2025-02-17T18:11:02.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400832,1739815862816,-1128.77,0.00014027,2,"2025-02-17T18:11:02.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400833,1739815862826,-500.0,0.00014027,2,"2025-02-17T18:11:02.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400834,1739815862835,-585.98,0.00014027,2,"2025-02-17T18:11:02.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400835,1739815862844,-500.0,0.00014027,2,"2025-02-17T18:11:02.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400836,1739815862854,-500.0,0.00014027,2,"2025-02-17T18:11:02.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400837,1739815862863,-689.9,0.00014027,2,"2025-02-17T18:11:02.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400838,1739815862872,-500.0,0.00014027,2,"2025-02-17T18:11:02.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400839,1739815862881,-500.0,0.00014027,2,"2025-02-17T18:11:02.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400840,1739815862891,-500.0,0.00014027,2,"2025-02-17T18:11:02.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400841,1739815862900,-504.07,0.00014027,2,"2025-02-17T18:11:02.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400842,1739815862909,-500.0,0.00014027,2,"2025-02-17T18:11:02.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400843,1739815862918,-500.0,0.00014027,2,"2025-02-17T18:11:02.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400844,1739815862928,-500.0,0.00014027,2,"2025-02-17T18:11:02.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400845,1739815862937,-610.26,0.00014027,2,"2025-02-17T18:11:02.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400846,1739815862946,-500.0,0.00014027,2,"2025-02-17T18:11:02.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400847,1739815862955,-500.0,0.00014027,2,"2025-02-17T18:11:02.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400848,1739815862965,-500.0,0.00014027,2,"2025-02-17T18:11:02.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400849,1739815862975,-500.0,0.00014027,2,"2025-02-17T18:11:02.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400850,1739815862985,-465.181699,0.00014027,2,"2025-02-17T18:11:02.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400851,1739815862995,-500.0,0.00014027,2,"2025-02-17T18:11:02.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400852,1739815863004,-500.0,0.00014027,2,"2025-02-17T18:11:03.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400853,1739815863014,-500.0,0.00014027,2,"2025-02-17T18:11:03.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400854,1739815863023,-500.0,0.00014027,2,"2025-02-17T18:11:03.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400855,1739815863033,-500.0,0.00014027,2,"2025-02-17T18:11:03.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400856,1739815863042,-500.0,0.00014027,2,"2025-02-17T18:11:03.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400857,1739815863052,-500.0,0.00014027,2,"2025-02-17T18:11:03.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400858,1739815863062,-500.0,0.00014027,2,"2025-02-17T18:11:03.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400859,1739815863073,-500.0,0.00014027,2,"2025-02-17T18:11:03.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400860,1739815863084,-500.0,0.00014027,2,"2025-02-17T18:11:03.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400861,1739815863094,-500.0,0.00014027,2,"2025-02-17T18:11:03.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400862,1739815863104,-560.89,0.00014027,2,"2025-02-17T18:11:03.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400863,1739815863114,-514.12,0.00014027,2,"2025-02-17T18:11:03.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400864,1739815863125,-500.0,0.00014027,2,"2025-02-17T18:11:03.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400865,1739815863135,-500.0,0.00014027,2,"2025-02-17T18:11:03.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400866,1739815863146,-779.36,0.00014027,2,"2025-02-17T18:11:03.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400867,1739815863155,-500.0,0.00014027,2,"2025-02-17T18:11:03.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400868,1739815863165,-500.0,0.00014027,2,"2025-02-17T18:11:03.165",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400869,1739815863175,-511.33,0.00014027,2,"2025-02-17T18:11:03.175",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400870,1739815863186,-500.0,0.00014027,2,"2025-02-17T18:11:03.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400871,1739815863196,-500.0,0.00014027,2,"2025-02-17T18:11:03.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400872,1739815863206,-500.0,0.00014027,2,"2025-02-17T18:11:03.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400873,1739815863216,-500.0,0.00014027,2,"2025-02-17T18:11:03.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400874,1739815863227,-723.45,0.00014027,2,"2025-02-17T18:11:03.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400875,1739815863237,-826.0,0.00014027,2,"2025-02-17T18:11:03.237",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400876,1739815863247,-500.0,0.00014027,2,"2025-02-17T18:11:03.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400877,1739815863257,-500.0,0.00014027,2,"2025-02-17T18:11:03.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400878,1739815863267,-500.0,0.00014027,2,"2025-02-17T18:11:03.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400879,1739815863278,-500.0,0.00014027,2,"2025-02-17T18:11:03.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400880,1739815863288,-500.0,0.00014027,2,"2025-02-17T18:11:03.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400881,1739815863299,-500.0,0.00014027,2,"2025-02-17T18:11:03.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400882,1739815863309,-500.0,0.00014027,2,"2025-02-17T18:11:03.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400883,1739815863320,-500.0,0.00014027,2,"2025-02-17T18:11:03.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400884,1739815863330,-500.0,0.00014027,2,"2025-02-17T18:11:03.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400885,1739815863340,-551.82,0.00014027,2,"2025-02-17T18:11:03.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400886,1739815863350,-500.0,0.00014027,2,"2025-02-17T18:11:03.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400887,1739815863361,-775.48,0.00014027,2,"2025-02-17T18:11:03.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400888,1739815863372,-500.0,0.00014027,2,"2025-02-17T18:11:03.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400889,1739815863383,-500.0,0.00014027,2,"2025-02-17T18:11:03.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400890,1739815863393,-150.0,0.00014027,2,"2025-02-17T18:11:03.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400891,1739815863403,-500.0,0.00014027,2,"2025-02-17T18:11:03.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400892,1739815863413,-676.02,0.00014027,2,"2025-02-17T18:11:03.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400893,1739815863424,-799.13,0.00014027,2,"2025-02-17T18:11:03.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400894,1739815863434,-500.0,0.00014027,2,"2025-02-17T18:11:03.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400895,1739815863444,-500.0,0.00014027,2,"2025-02-17T18:11:03.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400896,1739815863455,-500.0,0.00014027,2,"2025-02-17T18:11:03.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400897,1739815863464,-697.45,0.00014027,2,"2025-02-17T18:11:03.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400898,1739815863475,-215.48,0.00014027,2,"2025-02-17T18:11:03.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400899,1739815863484,-527.52,0.00014027,2,"2025-02-17T18:11:03.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400900,1739815863495,-634.13,0.00014027,2,"2025-02-17T18:11:03.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400901,1739815863505,-500.0,0.00014027,2,"2025-02-17T18:11:03.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400902,1739815863515,-500.0,0.00014027,2,"2025-02-17T18:11:03.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400903,1739815863525,-1087.97,0.00014027,2,"2025-02-17T18:11:03.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400904,1739815863534,-781.6,0.00014027,2,"2025-02-17T18:11:03.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400905,1739815863545,-500.0,0.00014027,2,"2025-02-17T18:11:03.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400906,1739815863555,-642.47,0.00014027,2,"2025-02-17T18:11:03.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400907,1739815863565,-500.0,0.00014027,2,"2025-02-17T18:11:03.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400908,1739815863575,-500.0,0.00014027,2,"2025-02-17T18:11:03.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400909,1739815863586,-626.81075134,0.00014027,2,"2025-02-17T18:11:03.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400910,1739815863596,-646.88,0.00014027,2,"2025-02-17T18:11:03.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400911,1739815863606,-500.0,0.00014027,2,"2025-02-17T18:11:03.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400912,1739815863616,-627.97,0.00014027,2,"2025-02-17T18:11:03.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400913,1739815863626,-500.0,0.00014027,2,"2025-02-17T18:11:03.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400914,1739815863636,-877.35,0.00014027,2,"2025-02-17T18:11:03.636",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400915,1739815863645,-295.63,0.00014027,2,"2025-02-17T18:11:03.645",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400916,1739815863657,-473.83,0.00014027,2,"2025-02-17T18:11:03.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400917,1739815863669,-500.0,0.00014027,2,"2025-02-17T18:11:03.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400918,1739815863680,-501.93,0.00014027,2,"2025-02-17T18:11:03.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400919,1739815863690,-2021.69,0.00014027,2,"2025-02-17T18:11:03.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400920,1739815863701,-500.0,0.00014027,2,"2025-02-17T18:11:03.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400921,1739815863711,-804.35,0.00014027,2,"2025-02-17T18:11:03.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400922,1739815863721,-1178.4,0.00014027,2,"2025-02-17T18:11:03.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400923,1739815863733,-2424.8,0.00014027,2,"2025-02-17T18:11:03.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400924,1739815863743,-713.08,0.00014027,2,"2025-02-17T18:11:03.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400925,1739815863753,-902.8,0.00014027,2,"2025-02-17T18:11:03.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400926,1739815863763,-500.0,0.00014027,2,"2025-02-17T18:11:03.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400927,1739815863774,-1659.27,0.00014027,2,"2025-02-17T18:11:03.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400928,1739815863784,-854.28,0.00014027,2,"2025-02-17T18:11:03.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400929,1739815863795,-707.88,0.00014027,2,"2025-02-17T18:11:03.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400930,1739815863806,-772.93,0.00014027,2,"2025-02-17T18:11:03.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400931,1739815863817,-500.0,0.00014027,2,"2025-02-17T18:11:03.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400932,1739815863828,-1197.12,0.00014027,2,"2025-02-17T18:11:03.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400933,1739815863838,-1865.74,0.00014027,2,"2025-02-17T18:11:03.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400934,1739815863848,-500.0,0.00014027,2,"2025-02-17T18:11:03.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400935,1739815863858,-248.54458418,0.00014027,2,"2025-02-17T18:11:03.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400936,1739815863869,-953.23,0.00014027,2,"2025-02-17T18:11:03.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400937,1739815863879,-500.0,0.00014027,2,"2025-02-17T18:11:03.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400938,1739815863890,-500.0,0.00014027,2,"2025-02-17T18:11:03.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400939,1739815863900,-500.0,0.00014027,2,"2025-02-17T18:11:03.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400940,1739815863911,-150.0,0.00014027,2,"2025-02-17T18:11:03.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400941,1739815863921,-565.36,0.00014027,2,"2025-02-17T18:11:03.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400942,1739815863932,-500.0,0.00014027,2,"2025-02-17T18:11:03.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400943,1739815863943,-2885.55,0.00014027,2,"2025-02-17T18:11:03.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400944,1739815863954,-973.56,0.00014027,2,"2025-02-17T18:11:03.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400945,1739815863965,-803.15,0.00014027,2,"2025-02-17T18:11:03.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400946,1739815863975,-1385.68,0.00014027,2,"2025-02-17T18:11:03.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400947,1739815863986,-974.48,0.00014027,2,"2025-02-17T18:11:03.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400948,1739815863996,-816.48,0.00014027,2,"2025-02-17T18:11:03.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400949,1739815864006,-500.0,0.00014027,2,"2025-02-17T18:11:04.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400950,1739815864016,-922.79,0.00014027,2,"2025-02-17T18:11:04.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400951,1739815864026,-585.62,0.00014027,2,"2025-02-17T18:11:04.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400952,1739815864036,-500.0,0.00014027,2,"2025-02-17T18:11:04.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400953,1739815864047,-380.14,0.00014027,2,"2025-02-17T18:11:04.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400954,1739815864057,-3073.59,0.00014027,2,"2025-02-17T18:11:04.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400955,1739815864067,-597.4,0.00014027,2,"2025-02-17T18:11:04.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400956,1739815864076,-1321.54,0.00014027,2,"2025-02-17T18:11:04.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400957,1739815864086,-1131.49,0.00014027,2,"2025-02-17T18:11:04.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400958,1739815864096,-500.0,0.00014027,2,"2025-02-17T18:11:04.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400959,1739815864106,-500.0,0.00014027,2,"2025-02-17T18:11:04.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400960,1739815864117,-1395.94,0.00014027,2,"2025-02-17T18:11:04.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400961,1739815864127,-500.0,0.00014027,2,"2025-02-17T18:11:04.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400962,1739815864137,-1265.98,0.00014027,2,"2025-02-17T18:11:04.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400963,1739815864147,-500.0,0.00014027,2,"2025-02-17T18:11:04.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400964,1739815864158,-500.0,0.00014027,2,"2025-02-17T18:11:04.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400965,1739815864168,-500.0,0.00014027,2,"2025-02-17T18:11:04.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400966,1739815864178,-500.0,0.00014027,2,"2025-02-17T18:11:04.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400967,1739815864188,-1422.73,0.00014027,2,"2025-02-17T18:11:04.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400968,1739815864199,-1473.58,0.00014027,2,"2025-02-17T18:11:04.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400969,1739815864209,-1479.13,0.00014027,2,"2025-02-17T18:11:04.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400970,1739815864219,-500.0,0.00014027,2,"2025-02-17T18:11:04.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400971,1739815864229,-1202.26,0.00014027,2,"2025-02-17T18:11:04.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400972,1739815864240,-1748.85,0.00014027,2,"2025-02-17T18:11:04.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400973,1739815864250,-1547.54,0.00014027,2,"2025-02-17T18:11:04.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400974,1739815864261,-2001.49,0.00014027,2,"2025-02-17T18:11:04.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400975,1739815864271,-500.0,0.00014027,2,"2025-02-17T18:11:04.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400976,1739815864282,-500.0,0.00014027,2,"2025-02-17T18:11:04.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400977,1739815864293,-1175.35,0.00014027,2,"2025-02-17T18:11:04.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400978,1739815864303,-2574.83,0.00014027,2,"2025-02-17T18:11:04.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400979,1739815864314,-1101.2,0.00014027,2,"2025-02-17T18:11:04.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400980,1739815864324,-500.0,0.00014027,2,"2025-02-17T18:11:04.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400981,1739815864335,-1077.14,0.00014027,2,"2025-02-17T18:11:04.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400982,1739815864345,-1324.81,0.00014027,2,"2025-02-17T18:11:04.345",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400983,1739815864355,-1691.48,0.00014027,2,"2025-02-17T18:11:04.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400984,1739815864365,-1466.29,0.00014027,2,"2025-02-17T18:11:04.365",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400985,1739815864375,-1601.82,0.00014027,2,"2025-02-17T18:11:04.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400986,1739815864385,-525.21,0.00014027,2,"2025-02-17T18:11:04.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400987,1739815864395,-1698.43,0.00014027,2,"2025-02-17T18:11:04.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400988,1739815864406,-500.0,0.00014027,2,"2025-02-17T18:11:04.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400989,1739815864416,-238.51337416,0.00014027,2,"2025-02-17T18:11:04.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400990,1739815864427,-500.0,0.00014027,2,"2025-02-17T18:11:04.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400991,1739815864437,-1051.07,0.00014027,2,"2025-02-17T18:11:04.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400992,1739815864447,-1893.07,0.00014027,2,"2025-02-17T18:11:04.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400993,1739815864458,-1434.34,0.00014027,2,"2025-02-17T18:11:04.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400994,1739815864468,-1559.87,0.00014027,2,"2025-02-17T18:11:04.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400995,1739815864478,-4247.72,0.00014027,2,"2025-02-17T18:11:04.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400996,1739815864489,-264.35,0.00014027,2,"2025-02-17T18:11:04.489",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400997,1739815864499,-500.0,0.00014027,2,"2025-02-17T18:11:04.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400998,1739815864509,-697.24,0.00014027,2,"2025-02-17T18:11:04.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353400999,1739815864520,-500.0,0.00014027,2,"2025-02-17T18:11:04.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401000,1739815864530,-1490.44,0.00014027,2,"2025-02-17T18:11:04.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401001,1739815864540,-500.0,0.00014027,2,"2025-02-17T18:11:04.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401002,1739815864552,-2043.08,0.00014027,2,"2025-02-17T18:11:04.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401003,1739815864563,-1242.96,0.00014027,2,"2025-02-17T18:11:04.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401004,1739815864573,-500.0,0.00014027,2,"2025-02-17T18:11:04.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401005,1739815864583,-794.8,0.00014027,2,"2025-02-17T18:11:04.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401006,1739815864592,-500.0,0.00014027,2,"2025-02-17T18:11:04.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401007,1739815864602,-1947.34,0.00014027,2,"2025-02-17T18:11:04.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401008,1739815864612,-500.0,0.00014027,2,"2025-02-17T18:11:04.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401009,1739815864622,-1505.04,0.00014027,2,"2025-02-17T18:11:04.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401010,1739815864632,-1445.54,0.00014027,2,"2025-02-17T18:11:04.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401011,1739815864642,-500.0,0.00014027,2,"2025-02-17T18:11:04.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401012,1739815864656,-1114.18,0.00014027,2,"2025-02-17T18:11:04.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401013,1739815864666,-2020.29,0.00014027,2,"2025-02-17T18:11:04.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401014,1739815864677,-845.62,0.00014027,2,"2025-02-17T18:11:04.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401015,1739815864687,-500.0,0.00014027,2,"2025-02-17T18:11:04.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401016,1739815864698,-749.69,0.00014027,2,"2025-02-17T18:11:04.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401017,1739815864708,-776.01,0.00014027,2,"2025-02-17T18:11:04.708",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401018,1739815864717,-832.24,0.00014027,2,"2025-02-17T18:11:04.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401019,1739815864727,-504.07,0.00014027,2,"2025-02-17T18:11:04.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401020,1739815864739,-500.0,0.00014027,2,"2025-02-17T18:11:04.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401021,1739815864749,-200.82617663,0.00014027,2,"2025-02-17T18:11:04.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401022,1739815864759,-3601.82,0.00014027,2,"2025-02-17T18:11:04.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401023,1739815864769,-500.0,0.00014027,2,"2025-02-17T18:11:04.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401024,1739815864778,-1526.53,0.00014027,2,"2025-02-17T18:11:04.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401025,1739815864787,-1081.38,0.00014027,2,"2025-02-17T18:11:04.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401026,1739815864799,-1272.95,0.00014027,2,"2025-02-17T18:11:04.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401027,1739815864808,-704.58,0.00014027,2,"2025-02-17T18:11:04.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401028,1739815864818,-691.58,0.00014027,2,"2025-02-17T18:11:04.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401029,1739815864829,-500.0,0.00014027,2,"2025-02-17T18:11:04.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401030,1739815864839,-992.78,0.00014027,2,"2025-02-17T18:11:04.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401031,1739815864849,-596.73,0.00014027,2,"2025-02-17T18:11:04.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401032,1739815864859,-500.0,0.00014027,2,"2025-02-17T18:11:04.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401033,1739815864868,-2407.6,0.00014027,2,"2025-02-17T18:11:04.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401034,1739815864878,-500.0,0.00014027,2,"2025-02-17T18:11:04.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401035,1739815864888,-1300.23,0.00014027,2,"2025-02-17T18:11:04.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401036,1739815864897,-1392.59,0.00014027,2,"2025-02-17T18:11:04.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401037,1739815864965,-2009.2,0.00014027,2,"2025-02-17T18:11:04.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401038,1739815864975,-1615.34,0.00014027,2,"2025-02-17T18:11:04.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401039,1739815864985,-500.0,0.00014027,2,"2025-02-17T18:11:04.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401040,1739815864995,-500.0,0.00014027,2,"2025-02-17T18:11:04.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401041,1739815865006,-535.37,0.00014027,2,"2025-02-17T18:11:05.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401042,1739815865015,-1060.0,0.00014027,2,"2025-02-17T18:11:05.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401043,1739815865025,-512.19,0.00014027,2,"2025-02-17T18:11:05.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401044,1739815865034,-1404.72,0.00014027,2,"2025-02-17T18:11:05.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401045,1739815865044,-799.51,0.00014027,2,"2025-02-17T18:11:05.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401046,1739815865053,-2087.18,0.00014027,2,"2025-02-17T18:11:05.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401047,1739815865063,-1446.79,0.00014027,2,"2025-02-17T18:11:05.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401048,1739815865073,-500.0,0.00014027,2,"2025-02-17T18:11:05.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401049,1739815865084,-846.61,0.00014027,2,"2025-02-17T18:11:05.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401050,1739815865094,-713.92,0.00014027,2,"2025-02-17T18:11:05.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401051,1739815865104,-2283.81,0.00014027,2,"2025-02-17T18:11:05.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401052,1739815865115,-500.0,0.00014027,2,"2025-02-17T18:11:05.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401053,1739815865125,-500.0,0.00014027,2,"2025-02-17T18:11:05.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401054,1739815865135,-1112.79,0.00014027,2,"2025-02-17T18:11:05.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401055,1739815865145,-1608.4,0.00014027,2,"2025-02-17T18:11:05.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401056,1739815865155,-532.44,0.00014027,2,"2025-02-17T18:11:05.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401057,1739815865165,-1167.91,0.00014027,2,"2025-02-17T18:11:05.165",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401058,1739815865174,-418.46,0.00014027,2,"2025-02-17T18:11:05.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401059,1739815865184,-500.0,0.00014027,2,"2025-02-17T18:11:05.184",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401060,1739815865194,-532.72,0.00014027,2,"2025-02-17T18:11:05.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401061,1739815865204,-526.92,0.00014027,2,"2025-02-17T18:11:05.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401062,1739815865213,-500.0,0.00014027,2,"2025-02-17T18:11:05.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401063,1739815865223,-827.23,0.00014027,2,"2025-02-17T18:11:05.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401064,1739815865232,-1013.33,0.00014027,2,"2025-02-17T18:11:05.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401065,1739815865242,-500.0,0.00014027,2,"2025-02-17T18:11:05.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401066,1739815865251,-1149.69,0.00014027,2,"2025-02-17T18:11:05.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401067,1739815865262,-1073.86,0.00014027,2,"2025-02-17T18:11:05.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401068,1739815865272,-1210.93,0.00014027,2,"2025-02-17T18:11:05.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401069,1739815865282,-1039.4,0.00014027,2,"2025-02-17T18:11:05.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401070,1739815865292,-714.31,0.00014027,2,"2025-02-17T18:11:05.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401071,1739815865303,-2005.82,0.00014027,2,"2025-02-17T18:11:05.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401072,1739815865314,-727.34,0.00014027,2,"2025-02-17T18:11:05.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401073,1739815865324,-959.95,0.00014027,2,"2025-02-17T18:11:05.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401074,1739815865334,-1713.83,0.00014027,2,"2025-02-17T18:11:05.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401075,1739815865344,-500.0,0.00014027,2,"2025-02-17T18:11:05.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401076,1739815865354,-500.0,0.00014027,2,"2025-02-17T18:11:05.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401077,1739815865363,-1217.64,0.00014027,2,"2025-02-17T18:11:05.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401078,1739815865373,-500.0,0.00014027,2,"2025-02-17T18:11:05.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401079,1739815865383,-500.0,0.00014027,2,"2025-02-17T18:11:05.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401080,1739815865398,-1633.21,0.00014027,2,"2025-02-17T18:11:05.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401081,1739815865408,-1264.81,0.00014027,2,"2025-02-17T18:11:05.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401082,1739815865418,-1618.89,0.00014027,2,"2025-02-17T18:11:05.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401083,1739815865428,-164.9425947,0.00014039,2,"2025-02-17T18:11:05.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401084,1739815865438,-20000.0,0.00014048,2,"2025-02-17T18:11:05.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401085,1739815865447,-500.0,0.00014054,2,"2025-02-17T18:11:05.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401086,1739815865457,-637.43,0.00014054,2,"2025-02-17T18:11:05.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401087,1739815865467,-501.00594433,0.00014054,2,"2025-02-17T18:11:05.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401088,1739815865478,-269.43398911,0.00014054,2,"2025-02-17T18:11:05.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401089,1739815865487,-500.0,0.00014054,2,"2025-02-17T18:11:05.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401090,1739815865497,-500.0,0.00014054,2,"2025-02-17T18:11:05.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401091,1739815865507,-500.0,0.00014054,2,"2025-02-17T18:11:05.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401092,1739815865516,-500.0,0.00014054,2,"2025-02-17T18:11:05.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401093,1739815865526,-152.0,0.00014059,4,"2025-02-17T18:11:05.526",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401094,1739815865536,-500.70835638,0.00014082,2,"2025-02-17T18:11:05.536",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401095,1739815865546,-500.00095005,0.00014082,2,"2025-02-17T18:11:05.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401096,1739815865556,-500.0,0.00014082,2,"2025-02-17T18:11:05.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401097,1739815865566,-500.0,0.00014082,2,"2025-02-17T18:11:05.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401098,1739815865575,-680.21,0.00014089,2,"2025-02-17T18:11:05.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401099,1739815865585,-368.1159659,0.0001409,2,"2025-02-17T18:11:05.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401100,1739815865595,-800.4998234,0.0001409,2,"2025-02-17T18:11:05.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401101,1739815865603,-785.83134141,0.00014091,2,"2025-02-17T18:11:05.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401102,1739815865613,-3130.7175249,0.00014098,2,"2025-02-17T18:11:05.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401103,1739815865622,-680.21,0.00014099,2,"2025-02-17T18:11:05.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401104,1739815865631,-637.43,0.00014099,2,"2025-02-17T18:11:05.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401105,1739815865640,-250000.0,0.000141,14,"2025-02-17T18:11:05.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401106,1739815865650,-2022.8371727,0.000141,2,"2025-02-17T18:11:05.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401107,1739815865661,-1600.0,0.000141,2,"2025-02-17T18:11:05.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401108,1739815865670,-680.21,0.00014108,2,"2025-02-17T18:11:05.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401109,1739815865679,-637.43,0.00014108,2,"2025-02-17T18:11:05.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401110,1739815865689,-1089.39,0.00014108,2,"2025-02-17T18:11:05.689",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401111,1739815865699,-1212.4,0.00014108,2,"2025-02-17T18:11:05.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401112,1739815865708,-1862.54,0.00014108,2,"2025-02-17T18:11:05.708",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401113,1739815865717,-4612.02,0.00014108,2,"2025-02-17T18:11:05.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401114,1739815865727,-1025.98,0.00014108,2,"2025-02-17T18:11:05.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401115,1739815865737,-913.35,0.00014108,2,"2025-02-17T18:11:05.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401116,1739815865747,-1384.74,0.00014108,2,"2025-02-17T18:11:05.747",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401117,1739815865756,-500.0,0.00014108,2,"2025-02-17T18:11:05.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401118,1739815865765,-1205.86,0.00014108,2,"2025-02-17T18:11:05.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401119,1739815865775,-1429.81,0.00014108,2,"2025-02-17T18:11:05.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401120,1739815865787,-1000.0,0.00014108,2,"2025-02-17T18:11:05.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401121,1739815865798,-1276.75,0.00014108,2,"2025-02-17T18:11:05.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401122,1739815865807,-359.90821912,0.00014108,2,"2025-02-17T18:11:05.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401123,1739815865817,-1076.56,0.00014108,2,"2025-02-17T18:11:05.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401124,1739815865827,-1573.44,0.00014108,2,"2025-02-17T18:11:05.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401125,1739815865837,-700.77,0.00014108,2,"2025-02-17T18:11:05.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401126,1739815865846,-418.5,0.00014109,2,"2025-02-17T18:11:05.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401127,1739815865855,-500.0,0.00014109,2,"2025-02-17T18:11:05.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401128,1739815865865,-382.0,0.00014109,2,"2025-02-17T18:11:05.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401129,1739815865874,-500.0,0.00014109,2,"2025-02-17T18:11:05.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401130,1739815865883,-500.0,0.00014109,2,"2025-02-17T18:11:05.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401131,1739815865893,-500.0,0.00014109,2,"2025-02-17T18:11:05.893",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401132,1739815865903,-500.0,0.00014109,2,"2025-02-17T18:11:05.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401133,1739815865913,-500.0,0.00014109,2,"2025-02-17T18:11:05.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401134,1739815865924,-500.0,0.00014109,2,"2025-02-17T18:11:05.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401135,1739815865934,-500.0,0.00014109,2,"2025-02-17T18:11:05.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401136,1739815865946,-500.0,0.00014109,2,"2025-02-17T18:11:05.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401137,1739815865956,-1029.48,0.00014109,2,"2025-02-17T18:11:05.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401138,1739815865966,-440.58,0.00014109,2,"2025-02-17T18:11:05.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401139,1739815865975,-504.67,0.00014109,2,"2025-02-17T18:11:05.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401140,1739815865984,-597.09870709,0.00014109,2,"2025-02-17T18:11:05.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401141,1739815865994,-577.71,0.00014109,2,"2025-02-17T18:11:05.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401142,1739815866004,-659.19,0.00014109,2,"2025-02-17T18:11:06.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401143,1739815866013,-500.0,0.00014109,2,"2025-02-17T18:11:06.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401144,1739815866022,-697.7,0.00014109,2,"2025-02-17T18:11:06.022",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401145,1739815866032,-500.0,0.00014109,2,"2025-02-17T18:11:06.032",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401146,1739815866042,-501.93,0.00014109,2,"2025-02-17T18:11:06.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401147,1739815866055,-737.52,0.00014109,2,"2025-02-17T18:11:06.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401148,1739815866065,-500.0,0.00014109,2,"2025-02-17T18:11:06.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401149,1739815866075,-500.0,0.00014109,2,"2025-02-17T18:11:06.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401150,1739815866084,-500.0,0.00014109,2,"2025-02-17T18:11:06.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401151,1739815866093,-500.0,0.00014109,2,"2025-02-17T18:11:06.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401152,1739815866103,-724.27,0.00014109,2,"2025-02-17T18:11:06.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401153,1739815866114,-500.0,0.00014109,2,"2025-02-17T18:11:06.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401154,1739815866125,-500.0,0.00014109,2,"2025-02-17T18:11:06.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401155,1739815866135,-500.0,0.00014109,2,"2025-02-17T18:11:06.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401156,1739815866144,-692.38,0.00014109,2,"2025-02-17T18:11:06.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401157,1739815866155,-500.0,0.00014109,2,"2025-02-17T18:11:06.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401158,1739815866164,-500.0,0.00014109,2,"2025-02-17T18:11:06.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401159,1739815866174,-500.0,0.00014109,2,"2025-02-17T18:11:06.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401160,1739815866184,-500.0,0.00014109,2,"2025-02-17T18:11:06.184",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401161,1739815866193,-500.0,0.00014109,2,"2025-02-17T18:11:06.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401162,1739815866203,-500.0,0.00014109,2,"2025-02-17T18:11:06.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401163,1739815866213,-500.0,0.00014109,2,"2025-02-17T18:11:06.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401164,1739815866224,-500.0,0.00014109,2,"2025-02-17T18:11:06.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401165,1739815866233,-500.0,0.00014109,2,"2025-02-17T18:11:06.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401166,1739815866243,-453.00294451,0.00014109,2,"2025-02-17T18:11:06.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401167,1739815866253,-500.0,0.00014109,2,"2025-02-17T18:11:06.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401168,1739815866262,-500.0,0.00014109,2,"2025-02-17T18:11:06.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401169,1739815866272,-652.56,0.00014109,2,"2025-02-17T18:11:06.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401170,1739815866283,-500.0,0.00014109,2,"2025-02-17T18:11:06.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401171,1739815866293,-500.0,0.00014109,2,"2025-02-17T18:11:06.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401172,1739815866305,-500.0,0.00014109,2,"2025-02-17T18:11:06.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401173,1739815866313,-500.0,0.00014109,2,"2025-02-17T18:11:06.313",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401174,1739815866322,-506.07,0.00014109,2,"2025-02-17T18:11:06.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401175,1739815866332,-500.0,0.00014109,2,"2025-02-17T18:11:06.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401176,1739815866342,-500.0,0.00014109,2,"2025-02-17T18:11:06.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401177,1739815866352,-500.0,0.00014109,2,"2025-02-17T18:11:06.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401178,1739815866362,-571.18,0.00014109,2,"2025-02-17T18:11:06.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401179,1739815866372,-247.39,0.00014109,2,"2025-02-17T18:11:06.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401180,1739815866382,-500.0,0.00014109,2,"2025-02-17T18:11:06.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401181,1739815866392,-507.51,0.00014109,2,"2025-02-17T18:11:06.392",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401182,1739815866401,-589.27,0.00014109,2,"2025-02-17T18:11:06.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401183,1739815866411,-500.0,0.00014109,2,"2025-02-17T18:11:06.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401184,1739815866421,-721.7,0.00014109,2,"2025-02-17T18:11:06.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401185,1739815866430,-500.0,0.00014109,2,"2025-02-17T18:11:06.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401186,1739815866440,-500.0,0.00014109,2,"2025-02-17T18:11:06.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401187,1739815866449,-500.0,0.00014109,2,"2025-02-17T18:11:06.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401188,1739815866458,-500.0,0.00014109,2,"2025-02-17T18:11:06.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401189,1739815866468,-500.0,0.00014109,2,"2025-02-17T18:11:06.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401190,1739815866477,-664.44,0.00014109,2,"2025-02-17T18:11:06.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401191,1739815866488,-500.0,0.00014109,2,"2025-02-17T18:11:06.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401192,1739815866497,-178.18,0.00014109,2,"2025-02-17T18:11:06.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401193,1739815866508,-500.0,0.00014109,2,"2025-02-17T18:11:06.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401194,1739815866518,-527.83,0.00014109,2,"2025-02-17T18:11:06.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401195,1739815866528,-557.1,0.00014109,2,"2025-02-17T18:11:06.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401196,1739815866537,-500.0,0.00014109,2,"2025-02-17T18:11:06.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401197,1739815866549,-500.0,0.00014109,2,"2025-02-17T18:11:06.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401198,1739815866558,-621.01,0.00014109,2,"2025-02-17T18:11:06.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401199,1739815866568,-609.03,0.00014109,2,"2025-02-17T18:11:06.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401200,1739815866577,-660.07,0.00014109,2,"2025-02-17T18:11:06.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401201,1739815866587,-500.0,0.00014109,2,"2025-02-17T18:11:06.587",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401202,1739815866596,-500.0,0.00014109,2,"2025-02-17T18:11:06.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401203,1739815866606,-500.0,0.00014109,2,"2025-02-17T18:11:06.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401204,1739815866616,-685.59,0.00014109,2,"2025-02-17T18:11:06.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401205,1739815866626,-529.48,0.00014109,2,"2025-02-17T18:11:06.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401206,1739815866637,-500.0,0.00014109,2,"2025-02-17T18:11:06.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401207,1739815866647,-500.0,0.00014109,2,"2025-02-17T18:11:06.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401208,1739815866661,-500.0,0.00014109,2,"2025-02-17T18:11:06.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401209,1739815866670,-500.0,0.00014109,2,"2025-02-17T18:11:06.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401210,1739815866681,-879.53,0.00014109,2,"2025-02-17T18:11:06.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401211,1739815866690,-500.0,0.00014109,2,"2025-02-17T18:11:06.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401212,1739815866702,-872.31,0.00014109,2,"2025-02-17T18:11:06.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401213,1739815866711,-500.0,0.00014109,2,"2025-02-17T18:11:06.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401214,1739815866722,-500.0,0.00014109,2,"2025-02-17T18:11:06.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401215,1739815866733,-500.0,0.00014109,2,"2025-02-17T18:11:06.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401216,1739815866745,-548.33,0.00014109,2,"2025-02-17T18:11:06.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401217,1739815866755,-502.61,0.00014109,2,"2025-02-17T18:11:06.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401218,1739815866764,-884.35,0.00014109,2,"2025-02-17T18:11:06.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401219,1739815866773,-527.868759,0.00014109,2,"2025-02-17T18:11:06.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401220,1739815866782,-630.35,0.00014109,2,"2025-02-17T18:11:06.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401221,1739815866791,-507.26,0.00014109,2,"2025-02-17T18:11:06.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401222,1739815866805,-1128.77,0.00014109,2,"2025-02-17T18:11:06.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401223,1739815866814,-634.82902695,0.00014109,2,"2025-02-17T18:11:06.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401224,1739815866824,-500.0,0.00014109,2,"2025-02-17T18:11:06.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401225,1739815866834,-689.9,0.00014109,2,"2025-02-17T18:11:06.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401226,1739815866844,-648.24,0.00014109,2,"2025-02-17T18:11:06.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401227,1739815866855,-500.0,0.00014109,2,"2025-02-17T18:11:06.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401228,1739815866867,-500.0,0.00014109,2,"2025-02-17T18:11:06.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401229,1739815866878,-504.07,0.00014109,2,"2025-02-17T18:11:06.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401230,1739815866890,-500.0,0.00014109,2,"2025-02-17T18:11:06.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401231,1739815866901,-500.0,0.00014109,2,"2025-02-17T18:11:06.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401232,1739815866912,-500.0,0.00014109,2,"2025-02-17T18:11:06.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401233,1739815866922,-610.26,0.00014109,2,"2025-02-17T18:11:06.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401234,1739815866932,-500.0,0.00014109,2,"2025-02-17T18:11:06.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401235,1739815866942,-500.0,0.00014109,2,"2025-02-17T18:11:06.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401236,1739815866952,-500.0,0.00014109,2,"2025-02-17T18:11:06.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401237,1739815866961,-500.0,0.00014109,2,"2025-02-17T18:11:06.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401238,1739815866971,-465.181699,0.00014109,2,"2025-02-17T18:11:06.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401239,1739815866980,-500.0,0.00014109,2,"2025-02-17T18:11:06.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401240,1739815866990,-555.52314259,0.00014109,2,"2025-02-17T18:11:06.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401241,1739815866999,-500.0,0.00014109,2,"2025-02-17T18:11:06.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401242,1739815867009,-500.0,0.00014109,2,"2025-02-17T18:11:07.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401243,1739815867019,-500.0,0.00014109,2,"2025-02-17T18:11:07.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401244,1739815867029,-500.0,0.00014109,2,"2025-02-17T18:11:07.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401245,1739815867039,-500.0,0.00014109,2,"2025-02-17T18:11:07.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401246,1739815867051,-500.0,0.00014109,2,"2025-02-17T18:11:07.051",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401247,1739815867061,-500.0,0.00014109,2,"2025-02-17T18:11:07.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401248,1739815867070,-248.07,0.00014109,2,"2025-02-17T18:11:07.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401249,1739815867079,-560.89,0.00014109,2,"2025-02-17T18:11:07.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401250,1739815867089,-500.0,0.00014109,2,"2025-02-17T18:11:07.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401251,1739815867098,-500.0,0.00014109,2,"2025-02-17T18:11:07.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401252,1739815867108,-779.36,0.00014109,2,"2025-02-17T18:11:07.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401253,1739815867117,-500.0,0.00014109,2,"2025-02-17T18:11:07.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401254,1739815867126,-349.33,0.00014109,2,"2025-02-17T18:11:07.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401255,1739815867136,-511.33,0.00014109,2,"2025-02-17T18:11:07.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401256,1739815867145,-500.0,0.00014109,2,"2025-02-17T18:11:07.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401257,1739815867155,-500.0,0.00014109,2,"2025-02-17T18:11:07.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401258,1739815867164,-500.0,0.00014109,2,"2025-02-17T18:11:07.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401259,1739815867174,-500.0,0.00014109,2,"2025-02-17T18:11:07.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401260,1739815867184,-723.45,0.00014109,2,"2025-02-17T18:11:07.184",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401261,1739815867194,-826.0,0.00014109,2,"2025-02-17T18:11:07.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401262,1739815867204,-500.0,0.00014109,2,"2025-02-17T18:11:07.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401263,1739815867214,-500.0,0.00014109,2,"2025-02-17T18:11:07.214",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401264,1739815867224,-500.0,0.00014109,2,"2025-02-17T18:11:07.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401265,1739815867234,-500.0,0.00014109,2,"2025-02-17T18:11:07.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401266,1739815867244,-500.0,0.00014109,2,"2025-02-17T18:11:07.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401267,1739815867254,-500.0,0.00014109,2,"2025-02-17T18:11:07.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401268,1739815867264,-500.0,0.00014109,2,"2025-02-17T18:11:07.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401269,1739815867274,-500.0,0.00014109,2,"2025-02-17T18:11:07.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401270,1739815867284,-551.82,0.00014109,2,"2025-02-17T18:11:07.284",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401271,1739815867293,-500.0,0.00014109,2,"2025-02-17T18:11:07.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401272,1739815867305,-775.48,0.00014109,2,"2025-02-17T18:11:07.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401273,1739815867315,-500.0,0.00014109,2,"2025-02-17T18:11:07.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401274,1739815867324,-676.02,0.00014109,2,"2025-02-17T18:11:07.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401275,1739815867335,-799.13,0.00014109,2,"2025-02-17T18:11:07.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401276,1739815867345,-500.0,0.00014109,2,"2025-02-17T18:11:07.345",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401277,1739815867355,-500.0,0.00014109,2,"2025-02-17T18:11:07.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401278,1739815867366,-500.0,0.00014109,2,"2025-02-17T18:11:07.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401279,1739815867375,-697.45,0.00014109,2,"2025-02-17T18:11:07.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401280,1739815867385,-527.52,0.00014109,2,"2025-02-17T18:11:07.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401281,1739815867395,-634.13,0.00014109,2,"2025-02-17T18:11:07.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401282,1739815867406,-330.55,0.00014109,2,"2025-02-17T18:11:07.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401283,1739815867417,-500.0,0.00014109,2,"2025-02-17T18:11:07.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401284,1739815867427,-1087.97,0.00014109,2,"2025-02-17T18:11:07.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401285,1739815867439,-781.6,0.00014109,2,"2025-02-17T18:11:07.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401286,1739815867449,-500.0,0.00014109,2,"2025-02-17T18:11:07.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401287,1739815867459,-642.47,0.00014109,2,"2025-02-17T18:11:07.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401288,1739815867469,-500.0,0.00014109,2,"2025-02-17T18:11:07.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401289,1739815867479,-646.88,0.00014109,2,"2025-02-17T18:11:07.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401290,1739815867490,-500.0,0.00014109,2,"2025-02-17T18:11:07.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401291,1739815867500,-627.97,0.00014109,2,"2025-02-17T18:11:07.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401292,1739815867511,-500.0,0.00014109,2,"2025-02-17T18:11:07.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401293,1739815867523,-877.35,0.00014109,2,"2025-02-17T18:11:07.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401294,1739815867535,-500.0,0.00014109,2,"2025-02-17T18:11:07.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401295,1739815867545,-501.93,0.00014109,2,"2025-02-17T18:11:07.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401296,1739815867556,-2021.69,0.00014109,2,"2025-02-17T18:11:07.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401297,1739815867566,-500.0,0.00014109,2,"2025-02-17T18:11:07.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401298,1739815867576,-804.35,0.00014109,2,"2025-02-17T18:11:07.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401299,1739815867586,-1178.4,0.00014109,2,"2025-02-17T18:11:07.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401300,1739815867595,-2424.8,0.00014109,2,"2025-02-17T18:11:07.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401301,1739815867605,-713.08,0.00014109,2,"2025-02-17T18:11:07.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401302,1739815867615,-902.8,0.00014109,2,"2025-02-17T18:11:07.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401303,1739815867624,-500.0,0.00014109,2,"2025-02-17T18:11:07.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401304,1739815867634,-1659.27,0.00014109,2,"2025-02-17T18:11:07.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401305,1739815867644,-854.28,0.00014109,2,"2025-02-17T18:11:07.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401306,1739815867654,-707.88,0.00014109,2,"2025-02-17T18:11:07.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401307,1739815867667,-772.93,0.00014109,2,"2025-02-17T18:11:07.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401308,1739815867677,-500.0,0.00014109,2,"2025-02-17T18:11:07.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401309,1739815867687,-1197.12,0.00014109,2,"2025-02-17T18:11:07.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401310,1739815867696,-152.258352,0.00014109,2,"2025-02-17T18:11:07.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401311,1739815867707,-1865.74,0.00014109,2,"2025-02-17T18:11:07.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401312,1739815867717,-953.23,0.00014109,2,"2025-02-17T18:11:07.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401313,1739815867728,-500.0,0.00014109,2,"2025-02-17T18:11:07.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401314,1739815867740,-500.0,0.00014109,2,"2025-02-17T18:11:07.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401315,1739815867750,-565.36,0.00014109,2,"2025-02-17T18:11:07.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401316,1739815867760,-2885.55,0.00014109,2,"2025-02-17T18:11:07.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401317,1739815867770,-973.56,0.00014109,2,"2025-02-17T18:11:07.770",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401318,1739815867781,-803.15,0.00014109,2,"2025-02-17T18:11:07.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401319,1739815867791,-1385.68,0.00014109,2,"2025-02-17T18:11:07.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401320,1739815867803,-974.48,0.00014109,2,"2025-02-17T18:11:07.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401321,1739815867813,-816.48,0.00014109,2,"2025-02-17T18:11:07.813",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401322,1739815867823,-500.0,0.00014109,2,"2025-02-17T18:11:07.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401323,1739815867832,-922.79,0.00014109,2,"2025-02-17T18:11:07.832",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401324,1739815867842,-585.62,0.00014109,2,"2025-02-17T18:11:07.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401325,1739815867851,-500.0,0.00014109,2,"2025-02-17T18:11:07.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401326,1739815867861,-3073.59,0.00014109,2,"2025-02-17T18:11:07.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401327,1739815867870,-597.4,0.00014109,2,"2025-02-17T18:11:07.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401328,1739815867879,-1321.54,0.00014109,2,"2025-02-17T18:11:07.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401329,1739815867889,-1131.49,0.00014109,2,"2025-02-17T18:11:07.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401330,1739815867898,-500.0,0.00014109,2,"2025-02-17T18:11:07.898",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401331,1739815867908,-500.0,0.00014109,2,"2025-02-17T18:11:07.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401332,1739815867917,-1395.94,0.00014109,2,"2025-02-17T18:11:07.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401333,1739815867927,-500.0,0.00014109,2,"2025-02-17T18:11:07.927",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401334,1739815867936,-1265.98,0.00014109,2,"2025-02-17T18:11:07.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401335,1739815867946,-500.0,0.00014109,2,"2025-02-17T18:11:07.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401336,1739815867955,-500.0,0.00014109,2,"2025-02-17T18:11:07.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401337,1739815867965,-500.0,0.00014109,2,"2025-02-17T18:11:07.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401338,1739815867974,-1422.73,0.00014109,2,"2025-02-17T18:11:07.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401339,1739815867984,-1473.58,0.00014109,2,"2025-02-17T18:11:07.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401340,1739815867993,-1479.13,0.00014109,2,"2025-02-17T18:11:07.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401341,1739815868003,-500.0,0.00014109,2,"2025-02-17T18:11:08.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401342,1739815868012,-1202.26,0.00014109,2,"2025-02-17T18:11:08.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401343,1739815868021,-1748.85,0.00014109,2,"2025-02-17T18:11:08.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401344,1739815868031,-1547.54,0.00014109,2,"2025-02-17T18:11:08.031",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401345,1739815868041,-2001.49,0.00014109,2,"2025-02-17T18:11:08.041",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401346,1739815868052,-500.0,0.00014109,2,"2025-02-17T18:11:08.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401347,1739815868062,-500.0,0.00014109,2,"2025-02-17T18:11:08.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401348,1739815868072,-1175.35,0.00014109,2,"2025-02-17T18:11:08.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401349,1739815868082,-2574.83,0.00014109,2,"2025-02-17T18:11:08.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401350,1739815868091,-1101.2,0.00014109,2,"2025-02-17T18:11:08.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401351,1739815868101,-500.0,0.00014109,2,"2025-02-17T18:11:08.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401352,1739815868110,-1324.81,0.00014109,2,"2025-02-17T18:11:08.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401353,1739815868120,-1077.14,0.00014109,2,"2025-02-17T18:11:08.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401354,1739815868129,-1691.48,0.00014109,2,"2025-02-17T18:11:08.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401355,1739815868139,-1466.29,0.00014109,2,"2025-02-17T18:11:08.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401356,1739815868149,-1601.82,0.00014109,2,"2025-02-17T18:11:08.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401357,1739815868158,-525.21,0.00014109,2,"2025-02-17T18:11:08.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401358,1739815868168,-1698.43,0.00014109,2,"2025-02-17T18:11:08.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401359,1739815868178,-500.0,0.00014109,2,"2025-02-17T18:11:08.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401360,1739815868187,-500.0,0.00014109,2,"2025-02-17T18:11:08.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401361,1739815868197,-1051.07,0.00014109,2,"2025-02-17T18:11:08.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401362,1739815868207,-1893.07,0.00014109,2,"2025-02-17T18:11:08.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401363,1739815868217,-1434.34,0.00014109,2,"2025-02-17T18:11:08.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401364,1739815868227,-1559.87,0.00014109,2,"2025-02-17T18:11:08.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401365,1739815868236,-4247.72,0.00014109,2,"2025-02-17T18:11:08.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401366,1739815868246,-500.0,0.00014109,2,"2025-02-17T18:11:08.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401367,1739815868256,-697.24,0.00014109,2,"2025-02-17T18:11:08.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401368,1739815868266,-500.0,0.00014109,2,"2025-02-17T18:11:08.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401369,1739815868276,-1490.44,0.00014109,2,"2025-02-17T18:11:08.276",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401370,1739815868286,-500.0,0.00014109,2,"2025-02-17T18:11:08.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401371,1739815868300,-2043.08,0.00014109,2,"2025-02-17T18:11:08.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401372,1739815868310,-1242.96,0.00014109,2,"2025-02-17T18:11:08.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401373,1739815868319,-500.0,0.00014109,2,"2025-02-17T18:11:08.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401374,1739815868329,-794.8,0.00014109,2,"2025-02-17T18:11:08.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401375,1739815868342,-500.0,0.00014109,2,"2025-02-17T18:11:08.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401376,1739815868352,-1947.34,0.00014109,2,"2025-02-17T18:11:08.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401377,1739815868361,-500.0,0.00014109,2,"2025-02-17T18:11:08.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401378,1739815868371,-1505.04,0.00014109,2,"2025-02-17T18:11:08.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401379,1739815868381,-1445.54,0.00014109,2,"2025-02-17T18:11:08.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401380,1739815868397,-500.0,0.00014109,2,"2025-02-17T18:11:08.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401381,1739815868406,-1114.18,0.00014109,2,"2025-02-17T18:11:08.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401382,1739815868416,-2020.29,0.00014109,2,"2025-02-17T18:11:08.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401383,1739815868426,-845.62,0.00014109,2,"2025-02-17T18:11:08.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401384,1739815868436,-500.0,0.00014109,2,"2025-02-17T18:11:08.436",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401385,1739815868446,-749.69,0.00014109,2,"2025-02-17T18:11:08.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401386,1739815868455,-776.01,0.00014109,2,"2025-02-17T18:11:08.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401387,1739815868466,-832.24,0.00014109,2,"2025-02-17T18:11:08.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401388,1739815868476,-504.07,0.00014109,2,"2025-02-17T18:11:08.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401389,1739815868486,-500.0,0.00014109,2,"2025-02-17T18:11:08.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401390,1739815868496,-3601.82,0.00014109,2,"2025-02-17T18:11:08.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401391,1739815868506,-500.0,0.00014109,2,"2025-02-17T18:11:08.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401392,1739815868515,-1526.53,0.00014109,2,"2025-02-17T18:11:08.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401393,1739815868525,-1081.38,0.00014109,2,"2025-02-17T18:11:08.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401394,1739815868534,-1272.95,0.00014109,2,"2025-02-17T18:11:08.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401395,1739815868544,-704.58,0.00014109,2,"2025-02-17T18:11:08.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401396,1739815868556,-691.58,0.00014109,2,"2025-02-17T18:11:08.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401397,1739815868566,-500.0,0.00014109,2,"2025-02-17T18:11:08.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401398,1739815868576,-992.78,0.00014109,2,"2025-02-17T18:11:08.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401399,1739815868585,-596.73,0.00014109,2,"2025-02-17T18:11:08.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401400,1739815868595,-500.0,0.00014109,2,"2025-02-17T18:11:08.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401401,1739815868605,-2407.6,0.00014109,2,"2025-02-17T18:11:08.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401402,1739815868615,-500.0,0.00014109,2,"2025-02-17T18:11:08.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401403,1739815868624,-1300.23,0.00014109,2,"2025-02-17T18:11:08.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401404,1739815868636,-1392.59,0.00014109,2,"2025-02-17T18:11:08.636",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401405,1739815868646,-2009.2,0.00014109,2,"2025-02-17T18:11:08.646",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401406,1739815868659,-1615.34,0.00014109,2,"2025-02-17T18:11:08.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401407,1739815868669,-500.0,0.00014109,2,"2025-02-17T18:11:08.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401408,1739815868679,-500.0,0.00014109,2,"2025-02-17T18:11:08.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401409,1739815868689,-535.37,0.00014109,2,"2025-02-17T18:11:08.689",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401410,1739815868699,-1060.0,0.00014109,2,"2025-02-17T18:11:08.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401411,1739815868708,-512.19,0.00014109,2,"2025-02-17T18:11:08.708",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401412,1739815868718,-1404.72,0.00014109,2,"2025-02-17T18:11:08.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401413,1739815868729,-799.51,0.00014109,2,"2025-02-17T18:11:08.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401414,1739815868740,-2087.18,0.00014109,2,"2025-02-17T18:11:08.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401415,1739815868749,-500.0,0.00014109,2,"2025-02-17T18:11:08.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401416,1739815868759,-1446.79,0.00014109,2,"2025-02-17T18:11:08.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401417,1739815868768,-846.61,0.00014109,2,"2025-02-17T18:11:08.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401418,1739815868778,-713.92,0.00014109,2,"2025-02-17T18:11:08.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401419,1739815868788,-2283.81,0.00014109,2,"2025-02-17T18:11:08.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401420,1739815868799,-500.0,0.00014109,2,"2025-02-17T18:11:08.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401421,1739815868810,-500.0,0.00014109,2,"2025-02-17T18:11:08.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401422,1739815868819,-1112.79,0.00014109,2,"2025-02-17T18:11:08.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401423,1739815868829,-1608.4,0.00014109,2,"2025-02-17T18:11:08.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401424,1739815868839,-532.44,0.00014109,2,"2025-02-17T18:11:08.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401425,1739815868849,-1167.91,0.00014109,2,"2025-02-17T18:11:08.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401426,1739815868859,-500.0,0.00014109,2,"2025-02-17T18:11:08.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401427,1739815868870,-532.72,0.00014109,2,"2025-02-17T18:11:08.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401428,1739815868880,-526.92,0.00014109,2,"2025-02-17T18:11:08.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401429,1739815868890,-500.0,0.00014109,2,"2025-02-17T18:11:08.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401430,1739815868899,-827.23,0.00014109,2,"2025-02-17T18:11:08.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401431,1739815868910,-1013.33,0.00014109,2,"2025-02-17T18:11:08.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401432,1739815868920,-500.0,0.00014109,2,"2025-02-17T18:11:08.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401433,1739815868930,-1149.69,0.00014109,2,"2025-02-17T18:11:08.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401434,1739815868941,-1073.86,0.00014109,2,"2025-02-17T18:11:08.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401435,1739815868952,-1210.93,0.00014109,2,"2025-02-17T18:11:08.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401436,1739815868961,-1039.4,0.00014109,2,"2025-02-17T18:11:08.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401437,1739815868971,-714.31,0.00014109,2,"2025-02-17T18:11:08.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401438,1739815868980,-2005.82,0.00014109,2,"2025-02-17T18:11:08.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401439,1739815868991,-727.34,0.00014109,2,"2025-02-17T18:11:08.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401440,1739815869001,-959.95,0.00014109,2,"2025-02-17T18:11:09.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401441,1739815869013,-1713.83,0.00014109,2,"2025-02-17T18:11:09.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401442,1739815869023,-500.0,0.00014109,2,"2025-02-17T18:11:09.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401443,1739815869034,-1217.64,0.00014109,2,"2025-02-17T18:11:09.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401444,1739815869044,-500.0,0.00014109,2,"2025-02-17T18:11:09.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401445,1739815869056,-500.0,0.00014109,2,"2025-02-17T18:11:09.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401446,1739815869066,-1633.21,0.00014109,2,"2025-02-17T18:11:09.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401447,1739815869076,-1264.81,0.00014109,2,"2025-02-17T18:11:09.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401448,1739815869262,-1618.89,0.00014109,2,"2025-02-17T18:11:09.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401449,1739815869273,-500.0,0.00014109,2,"2025-02-17T18:11:09.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401450,1739815869283,-163.94247891,0.00014115,2,"2025-02-17T18:11:09.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401451,1739815869292,-500.0,0.00014137,2,"2025-02-17T18:11:09.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401452,1739815869302,-209.63,0.00014138,2,"2025-02-17T18:11:09.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401453,1739815869311,-207.0,0.0001415,2,"2025-02-17T18:11:09.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401454,1739815869320,-500.0,0.00014164,2,"2025-02-17T18:11:09.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401455,1739815869329,-500.0,0.00014173,2,"2025-02-17T18:11:09.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401456,1739815869339,-500.0,0.00014173,2,"2025-02-17T18:11:09.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401457,1739815869348,-500.59798759,0.00014173,2,"2025-02-17T18:11:09.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401458,1739815869358,-500.0,0.00014173,2,"2025-02-17T18:11:09.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401459,1739815869369,-193.98993342,0.00014173,2,"2025-02-17T18:11:09.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401460,1739815869379,-2714.44419174,0.00014173,2,"2025-02-17T18:11:09.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401461,1739815869389,-172.50882552,0.00014173,2,"2025-02-17T18:11:09.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401462,1739815869398,-2626.0645507,0.00014181,2,"2025-02-17T18:11:09.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401463,1739815869409,-680.21,0.0001419,2,"2025-02-17T18:11:09.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401464,1739815869419,-637.43,0.0001419,2,"2025-02-17T18:11:09.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401465,1739815869428,-1089.39,0.0001419,2,"2025-02-17T18:11:09.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401466,1739815869439,-1212.4,0.0001419,2,"2025-02-17T18:11:09.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401467,1739815869449,-1862.54,0.0001419,2,"2025-02-17T18:11:09.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401468,1739815869459,-4612.02,0.0001419,2,"2025-02-17T18:11:09.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401469,1739815869469,-1025.98,0.0001419,2,"2025-02-17T18:11:09.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401470,1739815869479,-913.35,0.0001419,2,"2025-02-17T18:11:09.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401471,1739815869490,-1384.74,0.0001419,2,"2025-02-17T18:11:09.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401472,1739815869501,-500.0,0.0001419,2,"2025-02-17T18:11:09.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401473,1739815869511,-1205.86,0.0001419,2,"2025-02-17T18:11:09.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401474,1739815869522,-1429.81,0.0001419,2,"2025-02-17T18:11:09.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401475,1739815869533,-1000.0,0.0001419,2,"2025-02-17T18:11:09.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401476,1739815869543,-1276.75,0.0001419,2,"2025-02-17T18:11:09.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401477,1739815869555,-1076.56,0.0001419,2,"2025-02-17T18:11:09.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401478,1739815869566,-1573.44,0.0001419,2,"2025-02-17T18:11:09.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401479,1739815869576,-700.77,0.0001419,2,"2025-02-17T18:11:09.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401480,1739815869586,-500.0,0.00014191,2,"2025-02-17T18:11:09.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401481,1739815869596,-500.0,0.00014191,2,"2025-02-17T18:11:09.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401482,1739815869606,-500.0,0.00014191,2,"2025-02-17T18:11:09.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401483,1739815869616,-500.0,0.00014191,2,"2025-02-17T18:11:09.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401484,1739815869625,-500.0,0.00014191,2,"2025-02-17T18:11:09.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401485,1739815869635,-500.0,0.00014191,2,"2025-02-17T18:11:09.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401486,1739815869644,-449.64,0.00014191,2,"2025-02-17T18:11:09.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401487,1739815869654,-500.0,0.00014191,2,"2025-02-17T18:11:09.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401488,1739815869666,-500.0,0.00014191,2,"2025-02-17T18:11:09.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401489,1739815869676,-1029.48,0.00014191,2,"2025-02-17T18:11:09.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401490,1739815869686,-504.67,0.00014191,2,"2025-02-17T18:11:09.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401491,1739815869697,-577.71,0.00014191,2,"2025-02-17T18:11:09.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401492,1739815869707,-659.19,0.00014191,2,"2025-02-17T18:11:09.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401493,1739815869716,-500.0,0.00014191,2,"2025-02-17T18:11:09.716",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401494,1739815869727,-697.7,0.00014191,2,"2025-02-17T18:11:09.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401495,1739815869738,-501.93,0.00014191,2,"2025-02-17T18:11:09.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401496,1739815869748,-500.0,0.00014191,2,"2025-02-17T18:11:09.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401497,1739815869758,-737.52,0.00014191,2,"2025-02-17T18:11:09.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401498,1739815869767,-500.0,0.00014191,2,"2025-02-17T18:11:09.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401499,1739815869777,-500.0,0.00014191,2,"2025-02-17T18:11:09.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401500,1739815869786,-500.0,0.00014191,2,"2025-02-17T18:11:09.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401501,1739815869798,-500.0,0.00014191,2,"2025-02-17T18:11:09.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401502,1739815869810,-724.27,0.00014191,2,"2025-02-17T18:11:09.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401503,1739815869820,-500.0,0.00014191,2,"2025-02-17T18:11:09.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401504,1739815869830,-500.0,0.00014191,2,"2025-02-17T18:11:09.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401505,1739815869839,-441.9,0.00014191,2,"2025-02-17T18:11:09.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401506,1739815869848,-692.38,0.00014191,2,"2025-02-17T18:11:09.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401507,1739815869858,-500.0,0.00014191,2,"2025-02-17T18:11:09.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401508,1739815869868,-500.0,0.00014191,2,"2025-02-17T18:11:09.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401509,1739815869878,-500.0,0.00014191,2,"2025-02-17T18:11:09.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401510,1739815869887,-500.0,0.00014191,2,"2025-02-17T18:11:09.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401511,1739815869896,-500.0,0.00014191,2,"2025-02-17T18:11:09.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401512,1739815869906,-351.2,0.00014191,2,"2025-02-17T18:11:09.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401513,1739815869916,-500.0,0.00014191,2,"2025-02-17T18:11:09.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401514,1739815869926,-500.0,0.00014191,2,"2025-02-17T18:11:09.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401515,1739815869935,-500.0,0.00014191,2,"2025-02-17T18:11:09.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401516,1739815869945,-500.0,0.00014191,2,"2025-02-17T18:11:09.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401517,1739815869955,-652.56,0.00014191,2,"2025-02-17T18:11:09.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401518,1739815869964,-500.0,0.00014191,2,"2025-02-17T18:11:09.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401519,1739815869974,-500.0,0.00014191,2,"2025-02-17T18:11:09.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401520,1739815869984,-500.0,0.00014191,2,"2025-02-17T18:11:09.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401521,1739815869994,-500.0,0.00014191,2,"2025-02-17T18:11:09.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401522,1739815870003,-506.07,0.00014191,2,"2025-02-17T18:11:10.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401523,1739815870013,-500.0,0.00014191,2,"2025-02-17T18:11:10.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401524,1739815870023,-627.55,0.00014191,2,"2025-02-17T18:11:10.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401525,1739815870033,-201.06318407,0.00014191,2,"2025-02-17T18:11:10.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401526,1739815870042,-571.18,0.00014191,2,"2025-02-17T18:11:10.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401527,1739815870052,-500.0,0.00014191,2,"2025-02-17T18:11:10.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401528,1739815870062,-507.51,0.00014191,2,"2025-02-17T18:11:10.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401529,1739815870071,-589.27,0.00014191,2,"2025-02-17T18:11:10.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401530,1739815870081,-500.0,0.00014191,2,"2025-02-17T18:11:10.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401531,1739815870090,-721.7,0.00014191,2,"2025-02-17T18:11:10.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401532,1739815870099,-500.0,0.00014191,2,"2025-02-17T18:11:10.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401533,1739815870108,-500.0,0.00014191,2,"2025-02-17T18:11:10.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401534,1739815870118,-500.0,0.00014191,2,"2025-02-17T18:11:10.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401535,1739815870127,-500.0,0.00014191,2,"2025-02-17T18:11:10.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401536,1739815870136,-500.0,0.00014191,2,"2025-02-17T18:11:10.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401537,1739815870146,-664.44,0.00014191,2,"2025-02-17T18:11:10.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401538,1739815870155,-500.0,0.00014191,2,"2025-02-17T18:11:10.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401539,1739815870164,-500.0,0.00014191,2,"2025-02-17T18:11:10.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401540,1739815870173,-527.83,0.00014191,2,"2025-02-17T18:11:10.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401541,1739815870183,-557.1,0.00014191,2,"2025-02-17T18:11:10.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401542,1739815870192,-500.0,0.00014191,2,"2025-02-17T18:11:10.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401543,1739815870201,-500.0,0.00014191,2,"2025-02-17T18:11:10.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401544,1739815870210,-621.01,0.00014191,2,"2025-02-17T18:11:10.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401545,1739815870219,-609.03,0.00014191,2,"2025-02-17T18:11:10.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401546,1739815870229,-660.07,0.00014191,2,"2025-02-17T18:11:10.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401547,1739815870238,-500.0,0.00014191,2,"2025-02-17T18:11:10.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401548,1739815870248,-500.0,0.00014191,2,"2025-02-17T18:11:10.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401549,1739815870258,-500.0,0.00014191,2,"2025-02-17T18:11:10.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401550,1739815870267,-685.59,0.00014191,2,"2025-02-17T18:11:10.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401551,1739815870277,-529.48,0.00014191,2,"2025-02-17T18:11:10.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401552,1739815870286,-500.0,0.00014191,2,"2025-02-17T18:11:10.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401553,1739815870295,-500.0,0.00014191,2,"2025-02-17T18:11:10.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401554,1739815870307,-500.0,0.00014191,2,"2025-02-17T18:11:10.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401555,1739815870316,-500.0,0.00014191,2,"2025-02-17T18:11:10.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401556,1739815870326,-879.53,0.00014191,2,"2025-02-17T18:11:10.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401557,1739815870335,-872.31,0.00014191,2,"2025-02-17T18:11:10.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401558,1739815870344,-500.0,0.00014191,2,"2025-02-17T18:11:10.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401559,1739815870354,-500.0,0.00014191,2,"2025-02-17T18:11:10.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401560,1739815870363,-500.0,0.00014191,2,"2025-02-17T18:11:10.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401561,1739815870373,-500.0,0.00014191,2,"2025-02-17T18:11:10.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401562,1739815870383,-548.33,0.00014191,2,"2025-02-17T18:11:10.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401563,1739815870393,-502.61,0.00014191,2,"2025-02-17T18:11:10.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401564,1739815870403,-884.35,0.00014191,2,"2025-02-17T18:11:10.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401565,1739815870413,-527.868759,0.00014191,2,"2025-02-17T18:11:10.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401566,1739815870423,-630.35,0.00014191,2,"2025-02-17T18:11:10.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401567,1739815870432,-507.26,0.00014191,2,"2025-02-17T18:11:10.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401568,1739815870442,-1128.77,0.00014191,2,"2025-02-17T18:11:10.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401569,1739815870452,-500.0,0.00014191,2,"2025-02-17T18:11:10.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401570,1739815870461,-500.0,0.00014191,2,"2025-02-17T18:11:10.461",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401571,1739815870470,-689.9,0.00014191,2,"2025-02-17T18:11:10.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401572,1739815870480,-500.0,0.00014191,2,"2025-02-17T18:11:10.480",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401573,1739815870489,-577.46926345,0.00014191,2,"2025-02-17T18:11:10.489",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401574,1739815870498,-504.07,0.00014191,2,"2025-02-17T18:11:10.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401575,1739815870509,-500.0,0.00014191,2,"2025-02-17T18:11:10.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401576,1739815870518,-500.0,0.00014191,2,"2025-02-17T18:11:10.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401577,1739815870527,-500.0,0.00014191,2,"2025-02-17T18:11:10.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401578,1739815870537,-610.26,0.00014191,2,"2025-02-17T18:11:10.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401579,1739815870547,-303.32,0.00014191,2,"2025-02-17T18:11:10.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401580,1739815870558,-500.0,0.00014191,2,"2025-02-17T18:11:10.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401581,1739815870567,-417.85623309,0.00014191,2,"2025-02-17T18:11:10.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401582,1739815870577,-500.0,0.00014191,2,"2025-02-17T18:11:10.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401583,1739815870586,-465.181699,0.00014191,2,"2025-02-17T18:11:10.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401584,1739815870596,-500.0,0.00014191,2,"2025-02-17T18:11:10.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401585,1739815870606,-461.23,0.00014191,2,"2025-02-17T18:11:10.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401586,1739815870615,-500.0,0.00014191,2,"2025-02-17T18:11:10.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401587,1739815870624,-500.0,0.00014191,2,"2025-02-17T18:11:10.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401588,1739815870633,-500.0,0.00014191,2,"2025-02-17T18:11:10.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401589,1739815870643,-500.0,0.00014191,2,"2025-02-17T18:11:10.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401590,1739815870653,-500.0,0.00014191,2,"2025-02-17T18:11:10.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401591,1739815870664,-560.89,0.00014191,2,"2025-02-17T18:11:10.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401592,1739815870674,-463.61,0.00014191,2,"2025-02-17T18:11:10.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401593,1739815870683,-500.0,0.00014191,2,"2025-02-17T18:11:10.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401594,1739815870693,-779.36,0.00014191,2,"2025-02-17T18:11:10.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401595,1739815870703,-500.0,0.00014191,2,"2025-02-17T18:11:10.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401596,1739815870713,-511.33,0.00014191,2,"2025-02-17T18:11:10.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401597,1739815870723,-500.0,0.00014191,2,"2025-02-17T18:11:10.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401598,1739815870733,-284.89,0.00014191,2,"2025-02-17T18:11:10.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401599,1739815870743,-500.0,0.00014191,2,"2025-02-17T18:11:10.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401600,1739815870753,-500.0,0.00014191,2,"2025-02-17T18:11:10.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401601,1739815870763,-723.45,0.00014191,2,"2025-02-17T18:11:10.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401602,1739815870772,-826.0,0.00014191,2,"2025-02-17T18:11:10.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401603,1739815870782,-500.0,0.00014191,2,"2025-02-17T18:11:10.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401604,1739815870791,-500.0,0.00014191,2,"2025-02-17T18:11:10.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401605,1739815870801,-500.0,0.00014191,2,"2025-02-17T18:11:10.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401606,1739815870811,-500.0,0.00014191,2,"2025-02-17T18:11:10.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401607,1739815870821,-500.0,0.00014191,2,"2025-02-17T18:11:10.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401608,1739815870831,-500.0,0.00014191,2,"2025-02-17T18:11:10.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401609,1739815870842,-500.0,0.00014191,2,"2025-02-17T18:11:10.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401610,1739815870851,-551.82,0.00014191,2,"2025-02-17T18:11:10.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401611,1739815870861,-500.0,0.00014191,2,"2025-02-17T18:11:10.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401612,1739815870871,-775.48,0.00014191,2,"2025-02-17T18:11:10.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401613,1739815870880,-676.02,0.00014191,2,"2025-02-17T18:11:10.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401614,1739815870890,-799.13,0.00014191,2,"2025-02-17T18:11:10.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401615,1739815870898,-500.0,0.00014191,2,"2025-02-17T18:11:10.898",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401616,1739815870907,-500.0,0.00014191,2,"2025-02-17T18:11:10.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401617,1739815870917,-500.0,0.00014191,2,"2025-02-17T18:11:10.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401618,1739815870926,-697.45,0.00014191,2,"2025-02-17T18:11:10.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401619,1739815870935,-527.52,0.00014191,2,"2025-02-17T18:11:10.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401620,1739815870945,-634.13,0.00014191,2,"2025-02-17T18:11:10.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401621,1739815870954,-500.0,0.00014191,2,"2025-02-17T18:11:10.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401622,1739815870963,-1087.97,0.00014191,2,"2025-02-17T18:11:10.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401623,1739815870972,-781.6,0.00014191,2,"2025-02-17T18:11:10.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401624,1739815870982,-500.0,0.00014191,2,"2025-02-17T18:11:10.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401625,1739815870995,-642.47,0.00014191,2,"2025-02-17T18:11:10.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401626,1739815871006,-500.0,0.00014191,2,"2025-02-17T18:11:11.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401627,1739815871016,-646.88,0.00014191,2,"2025-02-17T18:11:11.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401628,1739815871026,-500.0,0.00014191,2,"2025-02-17T18:11:11.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401629,1739815871036,-627.97,0.00014191,2,"2025-02-17T18:11:11.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401630,1739815871046,-500.0,0.00014191,2,"2025-02-17T18:11:11.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401631,1739815871057,-877.35,0.00014191,2,"2025-02-17T18:11:11.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401632,1739815871067,-500.0,0.00014191,2,"2025-02-17T18:11:11.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401633,1739815871076,-501.93,0.00014191,2,"2025-02-17T18:11:11.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401634,1739815871085,-2021.69,0.00014191,2,"2025-02-17T18:11:11.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401635,1739815871095,-500.0,0.00014191,2,"2025-02-17T18:11:11.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401636,1739815871105,-804.35,0.00014191,2,"2025-02-17T18:11:11.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401637,1739815871114,-1178.4,0.00014191,2,"2025-02-17T18:11:11.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401638,1739815871123,-2424.8,0.00014191,2,"2025-02-17T18:11:11.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401639,1739815871132,-713.08,0.00014191,2,"2025-02-17T18:11:11.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401640,1739815871142,-902.8,0.00014191,2,"2025-02-17T18:11:11.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401641,1739815871151,-500.0,0.00014191,2,"2025-02-17T18:11:11.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401642,1739815871160,-1659.27,0.00014191,2,"2025-02-17T18:11:11.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401643,1739815871169,-854.28,0.00014191,2,"2025-02-17T18:11:11.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401644,1739815871178,-707.88,0.00014191,2,"2025-02-17T18:11:11.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401645,1739815871188,-772.93,0.00014191,2,"2025-02-17T18:11:11.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401646,1739815871197,-500.0,0.00014191,2,"2025-02-17T18:11:11.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401647,1739815871206,-1197.12,0.00014191,2,"2025-02-17T18:11:11.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401648,1739815871215,-152.258352,0.00014191,2,"2025-02-17T18:11:11.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401649,1739815871224,-1865.74,0.00014191,2,"2025-02-17T18:11:11.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401650,1739815871234,-953.23,0.00014191,2,"2025-02-17T18:11:11.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401651,1739815871243,-500.0,0.00014191,2,"2025-02-17T18:11:11.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401652,1739815871253,-500.0,0.00014191,2,"2025-02-17T18:11:11.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401653,1739815871262,-565.36,0.00014191,2,"2025-02-17T18:11:11.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401654,1739815871272,-2885.55,0.00014191,2,"2025-02-17T18:11:11.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401655,1739815871281,-973.56,0.00014191,2,"2025-02-17T18:11:11.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401656,1739815871291,-803.15,0.00014191,2,"2025-02-17T18:11:11.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401657,1739815871300,-1385.68,0.00014191,2,"2025-02-17T18:11:11.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401658,1739815871310,-974.48,0.00014191,2,"2025-02-17T18:11:11.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401659,1739815871320,-816.48,0.00014191,2,"2025-02-17T18:11:11.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401660,1739815871330,-500.0,0.00014191,2,"2025-02-17T18:11:11.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401661,1739815871339,-922.79,0.00014191,2,"2025-02-17T18:11:11.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401662,1739815871348,-585.62,0.00014191,2,"2025-02-17T18:11:11.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401663,1739815871358,-500.0,0.00014191,2,"2025-02-17T18:11:11.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401664,1739815871368,-3073.59,0.00014191,2,"2025-02-17T18:11:11.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401665,1739815871377,-597.4,0.00014191,2,"2025-02-17T18:11:11.377",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401666,1739815871386,-1321.54,0.00014191,2,"2025-02-17T18:11:11.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401667,1739815871395,-1131.49,0.00014191,2,"2025-02-17T18:11:11.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401668,1739815871404,-500.0,0.00014191,2,"2025-02-17T18:11:11.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401669,1739815871415,-323.74,0.00014191,2,"2025-02-17T18:11:11.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401670,1739815871425,-1395.94,0.00014191,2,"2025-02-17T18:11:11.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401671,1739815871435,-329.13414086,0.00014191,2,"2025-02-17T18:11:11.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401672,1739815871445,-1265.98,0.00014191,2,"2025-02-17T18:11:11.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401673,1739815871454,-500.0,0.00014191,2,"2025-02-17T18:11:11.454",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401674,1739815871463,-500.0,0.00014191,2,"2025-02-17T18:11:11.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401675,1739815871473,-1422.73,0.00014191,2,"2025-02-17T18:11:11.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401676,1739815871482,-1473.58,0.00014191,2,"2025-02-17T18:11:11.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401677,1739815871491,-1479.13,0.00014191,2,"2025-02-17T18:11:11.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401678,1739815871501,-500.0,0.00014191,2,"2025-02-17T18:11:11.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401679,1739815871511,-1202.26,0.00014191,2,"2025-02-17T18:11:11.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401680,1739815871521,-1748.85,0.00014191,2,"2025-02-17T18:11:11.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401681,1739815871530,-1547.54,0.00014191,2,"2025-02-17T18:11:11.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401682,1739815871540,-2001.49,0.00014191,2,"2025-02-17T18:11:11.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401683,1739815871550,-500.0,0.00014191,2,"2025-02-17T18:11:11.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401684,1739815871560,-500.0,0.00014191,2,"2025-02-17T18:11:11.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401685,1739815871640,-1175.35,0.00014191,2,"2025-02-17T18:11:11.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401686,1739815871650,-2574.83,0.00014191,2,"2025-02-17T18:11:11.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401687,1739815871662,-1101.2,0.00014191,2,"2025-02-17T18:11:11.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401688,1739815871672,-500.0,0.00014191,2,"2025-02-17T18:11:11.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401689,1739815871681,-1324.81,0.00014191,2,"2025-02-17T18:11:11.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401690,1739815871691,-1077.14,0.00014191,2,"2025-02-17T18:11:11.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401691,1739815871702,-1691.48,0.00014191,2,"2025-02-17T18:11:11.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401692,1739815871712,-1466.29,0.00014191,2,"2025-02-17T18:11:11.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401693,1739815871722,-1601.82,0.00014191,2,"2025-02-17T18:11:11.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401694,1739815871731,-525.21,0.00014191,2,"2025-02-17T18:11:11.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401695,1739815871744,-1698.43,0.00014191,2,"2025-02-17T18:11:11.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401696,1739815871754,-500.0,0.00014191,2,"2025-02-17T18:11:11.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401697,1739815871764,-500.0,0.00014191,2,"2025-02-17T18:11:11.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401698,1739815871773,-1051.07,0.00014191,2,"2025-02-17T18:11:11.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401699,1739815871782,-1893.07,0.00014191,2,"2025-02-17T18:11:11.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401700,1739815871792,-1434.34,0.00014191,2,"2025-02-17T18:11:11.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401701,1739815871802,-1559.87,0.00014191,2,"2025-02-17T18:11:11.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401702,1739815871812,-4247.72,0.00014191,2,"2025-02-17T18:11:11.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401703,1739815871821,-500.0,0.00014191,2,"2025-02-17T18:11:11.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401704,1739815871831,-697.24,0.00014191,2,"2025-02-17T18:11:11.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401705,1739815871841,-500.0,0.00014191,2,"2025-02-17T18:11:11.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401706,1739815871851,-1490.44,0.00014191,2,"2025-02-17T18:11:11.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401707,1739815871860,-500.0,0.00014191,2,"2025-02-17T18:11:11.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401708,1739815871871,-2043.08,0.00014191,2,"2025-02-17T18:11:11.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401709,1739815871880,-1242.96,0.00014191,2,"2025-02-17T18:11:11.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401710,1739815871889,-500.0,0.00014191,2,"2025-02-17T18:11:11.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401711,1739815871898,-794.8,0.00014191,2,"2025-02-17T18:11:11.898",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401712,1739815871909,-500.0,0.00014191,2,"2025-02-17T18:11:11.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401713,1739815871918,-1947.34,0.00014191,2,"2025-02-17T18:11:11.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401714,1739815871928,-500.0,0.00014191,2,"2025-02-17T18:11:11.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401715,1739815871937,-1505.04,0.00014191,2,"2025-02-17T18:11:11.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401716,1739815871947,-1445.54,0.00014191,2,"2025-02-17T18:11:11.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401717,1739815871957,-500.0,0.00014191,2,"2025-02-17T18:11:11.957",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401718,1739815871966,-1114.18,0.00014191,2,"2025-02-17T18:11:11.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401719,1739815871976,-2020.29,0.00014191,2,"2025-02-17T18:11:11.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401720,1739815871985,-845.62,0.00014191,2,"2025-02-17T18:11:11.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401721,1739815871995,-500.0,0.00014191,2,"2025-02-17T18:11:11.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401722,1739815872005,-749.69,0.00014191,2,"2025-02-17T18:11:12.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401723,1739815872015,-776.01,0.00014191,2,"2025-02-17T18:11:12.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401724,1739815872025,-832.24,0.00014191,2,"2025-02-17T18:11:12.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401725,1739815872035,-504.07,0.00014191,2,"2025-02-17T18:11:12.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401726,1739815872044,-500.0,0.00014191,2,"2025-02-17T18:11:12.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401727,1739815872055,-3601.82,0.00014191,2,"2025-02-17T18:11:12.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401728,1739815872064,-500.0,0.00014191,2,"2025-02-17T18:11:12.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401729,1739815872073,-1526.53,0.00014191,2,"2025-02-17T18:11:12.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401730,1739815872083,-1081.38,0.00014191,2,"2025-02-17T18:11:12.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401731,1739815872093,-1272.95,0.00014191,2,"2025-02-17T18:11:12.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401732,1739815872103,-704.58,0.00014191,2,"2025-02-17T18:11:12.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401733,1739815872113,-691.58,0.00014191,2,"2025-02-17T18:11:12.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401734,1739815872124,-500.0,0.00014191,2,"2025-02-17T18:11:12.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401735,1739815872133,-992.78,0.00014191,2,"2025-02-17T18:11:12.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401736,1739815872144,-596.73,0.00014191,2,"2025-02-17T18:11:12.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401737,1739815872154,-500.0,0.00014191,2,"2025-02-17T18:11:12.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401738,1739815872164,-2407.6,0.00014191,2,"2025-02-17T18:11:12.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401739,1739815872173,-500.0,0.00014191,2,"2025-02-17T18:11:12.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401740,1739815872183,-1300.23,0.00014191,2,"2025-02-17T18:11:12.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401741,1739815872192,-1392.59,0.00014191,2,"2025-02-17T18:11:12.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401742,1739815872202,-2009.2,0.00014191,2,"2025-02-17T18:11:12.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401743,1739815872212,-1615.34,0.00014191,2,"2025-02-17T18:11:12.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401744,1739815872222,-500.0,0.00014191,2,"2025-02-17T18:11:12.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401745,1739815872232,-500.0,0.00014191,2,"2025-02-17T18:11:12.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401746,1739815872242,-535.37,0.00014191,2,"2025-02-17T18:11:12.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401747,1739815872252,-1060.0,0.00014191,2,"2025-02-17T18:11:12.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401748,1739815872261,-512.19,0.00014191,2,"2025-02-17T18:11:12.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401749,1739815872271,-1404.72,0.00014191,2,"2025-02-17T18:11:12.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401750,1739815872281,-799.51,0.00014191,2,"2025-02-17T18:11:12.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401751,1739815872291,-2087.18,0.00014191,2,"2025-02-17T18:11:12.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401752,1739815872300,-1446.79,0.00014191,2,"2025-02-17T18:11:12.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401753,1739815872311,-500.0,0.00014191,2,"2025-02-17T18:11:12.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401754,1739815872321,-846.61,0.00014191,2,"2025-02-17T18:11:12.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401755,1739815872331,-713.92,0.00014191,2,"2025-02-17T18:11:12.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401756,1739815872340,-2283.81,0.00014191,2,"2025-02-17T18:11:12.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401757,1739815872350,-500.0,0.00014191,2,"2025-02-17T18:11:12.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401758,1739815872360,-500.0,0.00014191,2,"2025-02-17T18:11:12.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401759,1739815872370,-1112.79,0.00014191,2,"2025-02-17T18:11:12.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401760,1739815872380,-1608.4,0.00014191,2,"2025-02-17T18:11:12.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401761,1739815872390,-532.44,0.00014191,2,"2025-02-17T18:11:12.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401762,1739815872400,-1167.91,0.00014191,2,"2025-02-17T18:11:12.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401763,1739815872411,-500.0,0.00014191,2,"2025-02-17T18:11:12.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401764,1739815872421,-532.72,0.00014191,2,"2025-02-17T18:11:12.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401765,1739815872431,-500.0,0.00014191,2,"2025-02-17T18:11:12.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401766,1739815872442,-526.92,0.00014191,2,"2025-02-17T18:11:12.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401767,1739815872452,-827.23,0.00014191,2,"2025-02-17T18:11:12.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401768,1739815872462,-1013.33,0.00014191,2,"2025-02-17T18:11:12.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401769,1739815872473,-500.0,0.00014191,2,"2025-02-17T18:11:12.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401770,1739815872483,-1149.69,0.00014191,2,"2025-02-17T18:11:12.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401771,1739815872493,-1073.86,0.00014191,2,"2025-02-17T18:11:12.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401772,1739815872504,-1210.93,0.00014191,2,"2025-02-17T18:11:12.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401773,1739815872514,-1039.4,0.00014191,2,"2025-02-17T18:11:12.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401774,1739815872524,-714.31,0.00014191,2,"2025-02-17T18:11:12.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401775,1739815872535,-2005.82,0.00014191,2,"2025-02-17T18:11:12.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401776,1739815872546,-727.34,0.00014191,2,"2025-02-17T18:11:12.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401777,1739815872556,-959.95,0.00014191,2,"2025-02-17T18:11:12.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401778,1739815872567,-1713.83,0.00014191,2,"2025-02-17T18:11:12.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401779,1739815872577,-465.06,0.00014191,2,"2025-02-17T18:11:12.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401780,1739815872587,-1217.64,0.00014191,2,"2025-02-17T18:11:12.587",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401781,1739815872597,-500.0,0.00014191,2,"2025-02-17T18:11:12.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401782,1739815872607,-167.95,0.00014191,2,"2025-02-17T18:11:12.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401783,1739815872617,-1633.21,0.00014191,2,"2025-02-17T18:11:12.617",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401784,1739815872628,-1264.81,0.00014191,2,"2025-02-17T18:11:12.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401785,1739815872639,-500.0,0.00014191,2,"2025-02-17T18:11:12.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401786,1739815872650,-1000.0,0.000142,2,"2025-02-17T18:11:12.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401787,1739815872663,-500.0,0.00014219,2,"2025-02-17T18:11:12.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401788,1739815872672,-500.0,0.00014246,2,"2025-02-17T18:11:12.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401789,1739815872683,-2121.4115765,0.00014263,2,"2025-02-17T18:11:12.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401790,1739815872693,-368.1159659,0.00014263,2,"2025-02-17T18:11:12.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401791,1739815872705,-550.6328265,0.00014263,2,"2025-02-17T18:11:12.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401792,1739815872715,-680.21,0.00014272,2,"2025-02-17T18:11:12.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401793,1739815872725,-637.43,0.00014272,2,"2025-02-17T18:11:12.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401794,1739815872738,-1089.39,0.00014272,2,"2025-02-17T18:11:12.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401795,1739815872750,-1212.4,0.00014272,2,"2025-02-17T18:11:12.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401796,1739815872760,-1862.54,0.00014272,2,"2025-02-17T18:11:12.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401797,1739815872770,-4612.02,0.00014272,2,"2025-02-17T18:11:12.770",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401798,1739815872780,-1025.98,0.00014272,2,"2025-02-17T18:11:12.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401799,1739815872790,-913.35,0.00014272,2,"2025-02-17T18:11:12.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401800,1739815872800,-1384.74,0.00014272,2,"2025-02-17T18:11:12.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401801,1739815872810,-500.0,0.00014272,2,"2025-02-17T18:11:12.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401802,1739815872820,-1205.86,0.00014272,2,"2025-02-17T18:11:12.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401803,1739815872830,-1429.81,0.00014272,2,"2025-02-17T18:11:12.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401804,1739815872840,-1000.0,0.00014272,2,"2025-02-17T18:11:12.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401805,1739815872850,-1276.75,0.00014272,2,"2025-02-17T18:11:12.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401806,1739815872860,-1076.56,0.00014272,2,"2025-02-17T18:11:12.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401807,1739815872870,-1573.44,0.00014272,2,"2025-02-17T18:11:12.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401808,1739815872881,-700.77,0.00014272,2,"2025-02-17T18:11:12.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401809,1739815872891,-232.38400093,0.00014273,2,"2025-02-17T18:11:12.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401810,1739815872903,-500.0,0.00014273,2,"2025-02-17T18:11:12.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401811,1739815872913,-500.0,0.00014273,2,"2025-02-17T18:11:12.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401812,1739815872923,-500.0,0.00014273,2,"2025-02-17T18:11:12.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401813,1739815872933,-500.0,0.00014273,2,"2025-02-17T18:11:12.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401814,1739815872943,-500.0,0.00014273,2,"2025-02-17T18:11:12.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401815,1739815872953,-211.67655137,0.00014273,2,"2025-02-17T18:11:12.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401816,1739815872964,-1029.48,0.00014273,2,"2025-02-17T18:11:12.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401817,1739815872974,-504.67,0.00014273,2,"2025-02-17T18:11:12.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401818,1739815872983,-577.71,0.00014273,2,"2025-02-17T18:11:12.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401819,1739815872993,-659.19,0.00014273,2,"2025-02-17T18:11:12.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401820,1739815873003,-500.0,0.00014273,2,"2025-02-17T18:11:13.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401821,1739815873013,-697.7,0.00014273,2,"2025-02-17T18:11:13.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401822,1739815873023,-501.93,0.00014273,2,"2025-02-17T18:11:13.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401823,1739815873033,-500.0,0.00014273,2,"2025-02-17T18:11:13.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401824,1739815873043,-737.52,0.00014273,2,"2025-02-17T18:11:13.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401825,1739815873053,-500.0,0.00014273,2,"2025-02-17T18:11:13.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401826,1739815873064,-500.0,0.00014273,2,"2025-02-17T18:11:13.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401827,1739815873074,-500.0,0.00014273,2,"2025-02-17T18:11:13.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401828,1739815873084,-500.0,0.00014273,2,"2025-02-17T18:11:13.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401829,1739815873094,-724.27,0.00014273,2,"2025-02-17T18:11:13.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401830,1739815873104,-500.0,0.00014273,2,"2025-02-17T18:11:13.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401831,1739815873113,-275.76,0.00014273,2,"2025-02-17T18:11:13.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401832,1739815873123,-692.38,0.00014273,2,"2025-02-17T18:11:13.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401833,1739815873134,-526.21,0.00014273,2,"2025-02-17T18:11:13.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401834,1739815873144,-500.0,0.00014273,2,"2025-02-17T18:11:13.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401835,1739815873154,-500.0,0.00014273,2,"2025-02-17T18:11:13.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401836,1739815873164,-500.0,0.00014273,2,"2025-02-17T18:11:13.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401837,1739815873174,-500.0,0.00014273,2,"2025-02-17T18:11:13.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401838,1739815873186,-500.0,0.00014273,2,"2025-02-17T18:11:13.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401839,1739815873196,-500.0,0.00014273,2,"2025-02-17T18:11:13.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401840,1739815873207,-500.0,0.00014273,2,"2025-02-17T18:11:13.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401841,1739815873217,-652.56,0.00014273,2,"2025-02-17T18:11:13.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401842,1739815873228,-611.03,0.00014273,2,"2025-02-17T18:11:13.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401843,1739815873238,-500.0,0.00014273,2,"2025-02-17T18:11:13.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401844,1739815873248,-500.0,0.00014273,2,"2025-02-17T18:11:13.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401845,1739815873258,-500.0,0.00014273,2,"2025-02-17T18:11:13.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401846,1739815873268,-506.07,0.00014273,2,"2025-02-17T18:11:13.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401847,1739815873278,-500.0,0.00014273,2,"2025-02-17T18:11:13.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401848,1739815873289,-571.18,0.00014273,2,"2025-02-17T18:11:13.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401849,1739815873301,-500.0,0.00014273,2,"2025-02-17T18:11:13.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401850,1739815873312,-507.51,0.00014273,2,"2025-02-17T18:11:13.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401851,1739815873322,-589.27,0.00014273,2,"2025-02-17T18:11:13.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401852,1739815873332,-500.0,0.00014273,2,"2025-02-17T18:11:13.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401853,1739815873342,-721.7,0.00014273,2,"2025-02-17T18:11:13.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401854,1739815873352,-500.0,0.00014273,2,"2025-02-17T18:11:13.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401855,1739815873362,-500.0,0.00014273,2,"2025-02-17T18:11:13.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401856,1739815873372,-500.0,0.00014273,2,"2025-02-17T18:11:13.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401857,1739815873382,-500.0,0.00014273,2,"2025-02-17T18:11:13.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401858,1739815873392,-500.0,0.00014273,2,"2025-02-17T18:11:13.392",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401859,1739815873403,-664.44,0.00014273,2,"2025-02-17T18:11:13.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401860,1739815873413,-500.0,0.00014273,2,"2025-02-17T18:11:13.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401861,1739815873424,-500.0,0.00014273,2,"2025-02-17T18:11:13.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401862,1739815873435,-527.83,0.00014273,2,"2025-02-17T18:11:13.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401863,1739815873445,-557.1,0.00014273,2,"2025-02-17T18:11:13.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401864,1739815873455,-500.0,0.00014273,2,"2025-02-17T18:11:13.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401865,1739815873467,-500.0,0.00014273,2,"2025-02-17T18:11:13.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401866,1739815873477,-621.01,0.00014273,2,"2025-02-17T18:11:13.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401867,1739815873488,-609.03,0.00014273,2,"2025-02-17T18:11:13.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401868,1739815873498,-660.07,0.00014273,2,"2025-02-17T18:11:13.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401869,1739815873511,-500.0,0.00014273,2,"2025-02-17T18:11:13.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401870,1739815873523,-239.7,0.00014273,2,"2025-02-17T18:11:13.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401871,1739815873536,-500.0,0.00014273,2,"2025-02-17T18:11:13.536",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401872,1739815873550,-685.59,0.00014273,2,"2025-02-17T18:11:13.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401873,1739815873566,-500.0,0.00014273,2,"2025-02-17T18:11:13.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401874,1739815873577,-529.48,0.00014273,2,"2025-02-17T18:11:13.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401875,1739815873590,-500.0,0.00014273,2,"2025-02-17T18:11:13.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401876,1739815873603,-500.0,0.00014273,2,"2025-02-17T18:11:13.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401877,1739815873618,-500.0,0.00014273,2,"2025-02-17T18:11:13.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401878,1739815873632,-879.53,0.00014273,2,"2025-02-17T18:11:13.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401879,1739815873646,-872.31,0.00014273,2,"2025-02-17T18:11:13.646",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401880,1739815873661,-500.0,0.00014273,2,"2025-02-17T18:11:13.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401881,1739815873675,-542.61,0.00014273,2,"2025-02-17T18:11:13.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401882,1739815873686,-500.0,0.00014273,2,"2025-02-17T18:11:13.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401883,1739815873700,-500.0,0.00014273,2,"2025-02-17T18:11:13.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401884,1739815873715,-548.33,0.00014273,2,"2025-02-17T18:11:13.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401885,1739815873730,-502.61,0.00014273,2,"2025-02-17T18:11:13.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401886,1739815873746,-884.35,0.00014273,2,"2025-02-17T18:11:13.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401887,1739815873761,-527.868759,0.00014273,2,"2025-02-17T18:11:13.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401888,1739815873775,-630.35,0.00014273,2,"2025-02-17T18:11:13.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401889,1739815873790,-507.26,0.00014273,2,"2025-02-17T18:11:13.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401890,1739815873804,-1128.77,0.00014273,2,"2025-02-17T18:11:13.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401891,1739815873817,-500.0,0.00014273,2,"2025-02-17T18:11:13.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401892,1739815873830,-689.9,0.00014273,2,"2025-02-17T18:11:13.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401893,1739815873843,-500.0,0.00014273,2,"2025-02-17T18:11:13.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401894,1739815873858,-504.07,0.00014273,2,"2025-02-17T18:11:13.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401895,1739815873870,-500.0,0.00014273,2,"2025-02-17T18:11:13.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401896,1739815873883,-500.0,0.00014273,2,"2025-02-17T18:11:13.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401897,1739815873894,-500.0,0.00014273,2,"2025-02-17T18:11:13.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401898,1739815873905,-610.26,0.00014273,2,"2025-02-17T18:11:13.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401899,1739815873917,-500.0,0.00014273,2,"2025-02-17T18:11:13.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401900,1739815873933,-500.0,0.00014273,2,"2025-02-17T18:11:13.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401901,1739815873944,-465.181699,0.00014273,2,"2025-02-17T18:11:13.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401902,1739815873955,-335.38,0.00014273,2,"2025-02-17T18:11:13.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401903,1739815873966,-500.0,0.00014273,2,"2025-02-17T18:11:13.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401904,1739815873979,-500.0,0.00014273,2,"2025-02-17T18:11:13.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401905,1739815873993,-500.0,0.00014273,2,"2025-02-17T18:11:13.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401906,1739815874005,-500.0,0.00014273,2,"2025-02-17T18:11:14.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401907,1739815874016,-500.0,0.00014273,2,"2025-02-17T18:11:14.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401908,1739815874029,-560.89,0.00014273,2,"2025-02-17T18:11:14.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401909,1739815874040,-500.0,0.00014273,2,"2025-02-17T18:11:14.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401910,1739815874052,-779.36,0.00014273,2,"2025-02-17T18:11:14.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401911,1739815874065,-500.0,0.00014273,2,"2025-02-17T18:11:14.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401912,1739815874076,-511.33,0.00014273,2,"2025-02-17T18:11:14.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401913,1739815874088,-500.0,0.00014273,2,"2025-02-17T18:11:14.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401914,1739815874100,-500.0,0.00014273,2,"2025-02-17T18:11:14.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401915,1739815874111,-500.0,0.00014273,2,"2025-02-17T18:11:14.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401916,1739815874123,-723.45,0.00014273,2,"2025-02-17T18:11:14.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401917,1739815874134,-826.0,0.00014273,2,"2025-02-17T18:11:14.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401918,1739815874146,-500.0,0.00014273,2,"2025-02-17T18:11:14.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401919,1739815874158,-500.0,0.00014273,2,"2025-02-17T18:11:14.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401920,1739815874170,-500.0,0.00014273,2,"2025-02-17T18:11:14.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401921,1739815874181,-500.0,0.00014273,2,"2025-02-17T18:11:14.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401922,1739815874193,-500.0,0.00014273,2,"2025-02-17T18:11:14.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401923,1739815874205,-500.0,0.00014273,2,"2025-02-17T18:11:14.205",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401924,1739815874216,-500.0,0.00014273,2,"2025-02-17T18:11:14.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401925,1739815874228,-551.82,0.00014273,2,"2025-02-17T18:11:14.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401926,1739815874239,-500.0,0.00014273,2,"2025-02-17T18:11:14.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401927,1739815874251,-775.48,0.00014273,2,"2025-02-17T18:11:14.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401928,1739815874263,-676.02,0.00014273,2,"2025-02-17T18:11:14.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401929,1739815874274,-799.13,0.00014273,2,"2025-02-17T18:11:14.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401930,1739815874286,-500.0,0.00014273,2,"2025-02-17T18:11:14.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401931,1739815874297,-500.0,0.00014273,2,"2025-02-17T18:11:14.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401932,1739815874309,-697.45,0.00014273,2,"2025-02-17T18:11:14.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401933,1739815874320,-500.0,0.00014273,2,"2025-02-17T18:11:14.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401934,1739815874333,-527.52,0.00014273,2,"2025-02-17T18:11:14.333",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401935,1739815874346,-634.13,0.00014273,2,"2025-02-17T18:11:14.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401936,1739815874358,-1087.97,0.00014273,2,"2025-02-17T18:11:14.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401937,1739815874370,-781.6,0.00014273,2,"2025-02-17T18:11:14.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401938,1739815874381,-500.0,0.00014273,2,"2025-02-17T18:11:14.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401939,1739815874393,-642.47,0.00014273,2,"2025-02-17T18:11:14.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401940,1739815874404,-500.0,0.00014273,2,"2025-02-17T18:11:14.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401941,1739815874415,-646.88,0.00014273,2,"2025-02-17T18:11:14.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401942,1739815874427,-500.0,0.00014273,2,"2025-02-17T18:11:14.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401943,1739815874438,-627.97,0.00014273,2,"2025-02-17T18:11:14.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401944,1739815874449,-500.0,0.00014273,2,"2025-02-17T18:11:14.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401945,1739815874461,-877.35,0.00014273,2,"2025-02-17T18:11:14.461",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401946,1739815874472,-500.0,0.00014273,2,"2025-02-17T18:11:14.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401947,1739815874483,-501.93,0.00014273,2,"2025-02-17T18:11:14.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401948,1739815874495,-2021.69,0.00014273,2,"2025-02-17T18:11:14.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401949,1739815874509,-500.0,0.00014273,2,"2025-02-17T18:11:14.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401950,1739815874521,-804.35,0.00014273,2,"2025-02-17T18:11:14.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401951,1739815874533,-1178.4,0.00014273,2,"2025-02-17T18:11:14.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401952,1739815874545,-2424.8,0.00014273,2,"2025-02-17T18:11:14.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401953,1739815874560,-713.08,0.00014273,2,"2025-02-17T18:11:14.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401954,1739815874571,-902.8,0.00014273,2,"2025-02-17T18:11:14.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401955,1739815874583,-500.0,0.00014273,2,"2025-02-17T18:11:14.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401956,1739815874594,-1659.27,0.00014273,2,"2025-02-17T18:11:14.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401957,1739815874606,-854.28,0.00014273,2,"2025-02-17T18:11:14.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401958,1739815874618,-707.88,0.00014273,2,"2025-02-17T18:11:14.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401959,1739815874631,-772.93,0.00014273,2,"2025-02-17T18:11:14.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401960,1739815874644,-500.0,0.00014273,2,"2025-02-17T18:11:14.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401961,1739815874656,-1197.12,0.00014273,2,"2025-02-17T18:11:14.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401962,1739815874672,-152.258352,0.00014273,2,"2025-02-17T18:11:14.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401963,1739815874683,-1865.74,0.00014273,2,"2025-02-17T18:11:14.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401964,1739815874694,-953.23,0.00014273,2,"2025-02-17T18:11:14.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401965,1739815874707,-410.69196009,0.00014273,2,"2025-02-17T18:11:14.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401966,1739815874718,-500.0,0.00014273,2,"2025-02-17T18:11:14.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401967,1739815874730,-565.36,0.00014273,2,"2025-02-17T18:11:14.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401968,1739815874744,-2885.55,0.00014273,2,"2025-02-17T18:11:14.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401969,1739815874756,-973.56,0.00014273,2,"2025-02-17T18:11:14.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401970,1739815874767,-803.15,0.00014273,2,"2025-02-17T18:11:14.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401971,1739815874779,-1385.68,0.00014273,2,"2025-02-17T18:11:14.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401972,1739815874790,-974.48,0.00014273,2,"2025-02-17T18:11:14.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401973,1739815874801,-816.48,0.00014273,2,"2025-02-17T18:11:14.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401974,1739815874813,-500.98,0.00014273,2,"2025-02-17T18:11:14.813",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401975,1739815874825,-922.79,0.00014273,2,"2025-02-17T18:11:14.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401976,1739815874837,-585.62,0.00014273,2,"2025-02-17T18:11:14.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401977,1739815874849,-500.0,0.00014273,2,"2025-02-17T18:11:14.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401978,1739815874860,-3073.59,0.00014273,2,"2025-02-17T18:11:14.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401979,1739815874873,-597.4,0.00014273,2,"2025-02-17T18:11:14.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401980,1739815874886,-1321.54,0.00014273,2,"2025-02-17T18:11:14.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401981,1739815874899,-1131.49,0.00014273,2,"2025-02-17T18:11:14.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401982,1739815874911,-500.0,0.00014273,2,"2025-02-17T18:11:14.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401983,1739815874923,-1395.94,0.00014273,2,"2025-02-17T18:11:14.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401984,1739815874936,-1265.98,0.00014273,2,"2025-02-17T18:11:14.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401985,1739815874950,-500.0,0.00014273,2,"2025-02-17T18:11:14.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401986,1739815874962,-500.0,0.00014273,2,"2025-02-17T18:11:14.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401987,1739815874973,-1422.73,0.00014273,2,"2025-02-17T18:11:14.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401988,1739815874985,-1473.58,0.00014273,2,"2025-02-17T18:11:14.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401989,1739815874997,-1479.13,0.00014273,2,"2025-02-17T18:11:14.997",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401990,1739815875008,-500.0,0.00014273,2,"2025-02-17T18:11:15.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401991,1739815875020,-1202.26,0.00014273,2,"2025-02-17T18:11:15.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401992,1739815875035,-1748.85,0.00014273,2,"2025-02-17T18:11:15.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401993,1739815875047,-1547.54,0.00014273,2,"2025-02-17T18:11:15.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401994,1739815875059,-2001.49,0.00014273,2,"2025-02-17T18:11:15.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401995,1739815875071,-500.0,0.00014273,2,"2025-02-17T18:11:15.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401996,1739815875083,-500.0,0.00014273,2,"2025-02-17T18:11:15.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401997,1739815875094,-1175.35,0.00014273,2,"2025-02-17T18:11:15.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401998,1739815875105,-2574.83,0.00014273,2,"2025-02-17T18:11:15.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353401999,1739815875118,-1101.2,0.00014273,2,"2025-02-17T18:11:15.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402000,1739815875130,-500.0,0.00014273,2,"2025-02-17T18:11:15.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402001,1739815875143,-1077.14,0.00014273,2,"2025-02-17T18:11:15.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402002,1739815875155,-1324.81,0.00014273,2,"2025-02-17T18:11:15.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402003,1739815875166,-1691.48,0.00014273,2,"2025-02-17T18:11:15.166",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402004,1739815875178,-1466.29,0.00014273,2,"2025-02-17T18:11:15.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402005,1739815875189,-1601.82,0.00014273,2,"2025-02-17T18:11:15.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402006,1739815875201,-525.21,0.00014273,2,"2025-02-17T18:11:15.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402007,1739815875215,-1698.43,0.00014273,2,"2025-02-17T18:11:15.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402008,1739815875227,-500.0,0.00014273,2,"2025-02-17T18:11:15.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402009,1739815875240,-500.0,0.00014273,2,"2025-02-17T18:11:15.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402010,1739815875252,-1051.07,0.00014273,2,"2025-02-17T18:11:15.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402011,1739815875265,-1893.07,0.00014273,2,"2025-02-17T18:11:15.265",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402012,1739815875278,-1434.34,0.00014273,2,"2025-02-17T18:11:15.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402013,1739815875290,-1559.87,0.00014273,2,"2025-02-17T18:11:15.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402014,1739815875301,-4247.72,0.00014273,2,"2025-02-17T18:11:15.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402015,1739815875314,-500.0,0.00014273,2,"2025-02-17T18:11:15.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402016,1739815875326,-697.24,0.00014273,2,"2025-02-17T18:11:15.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402017,1739815875338,-500.0,0.00014273,2,"2025-02-17T18:11:15.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402018,1739815875350,-1490.44,0.00014273,2,"2025-02-17T18:11:15.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402019,1739815875362,-2043.08,0.00014273,2,"2025-02-17T18:11:15.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402020,1739815875375,-1242.96,0.00014273,2,"2025-02-17T18:11:15.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402021,1739815875387,-500.0,0.00014273,2,"2025-02-17T18:11:15.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402022,1739815875399,-794.8,0.00014273,2,"2025-02-17T18:11:15.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402023,1739815875412,-500.0,0.00014273,2,"2025-02-17T18:11:15.412",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402024,1739815875424,-1947.34,0.00014273,2,"2025-02-17T18:11:15.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402025,1739815875437,-500.0,0.00014273,2,"2025-02-17T18:11:15.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402026,1739815875450,-1505.04,0.00014273,2,"2025-02-17T18:11:15.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402027,1739815875463,-1445.54,0.00014273,2,"2025-02-17T18:11:15.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402028,1739815875476,-500.0,0.00014273,2,"2025-02-17T18:11:15.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402029,1739815875488,-1114.18,0.00014273,2,"2025-02-17T18:11:15.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402030,1739815875500,-845.62,0.00014273,2,"2025-02-17T18:11:15.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402031,1739815875513,-2020.29,0.00014273,2,"2025-02-17T18:11:15.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402032,1739815875525,-500.0,0.00014273,2,"2025-02-17T18:11:15.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402033,1739815875539,-749.69,0.00014273,2,"2025-02-17T18:11:15.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402034,1739815875551,-776.01,0.00014273,2,"2025-02-17T18:11:15.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402035,1739815875563,-832.24,0.00014273,2,"2025-02-17T18:11:15.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402036,1739815875576,-504.07,0.00014273,2,"2025-02-17T18:11:15.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402037,1739815875588,-500.0,0.00014273,2,"2025-02-17T18:11:15.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402038,1739815875601,-3601.82,0.00014273,2,"2025-02-17T18:11:15.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402039,1739815875613,-500.0,0.00014273,2,"2025-02-17T18:11:15.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402040,1739815875625,-1526.53,0.00014273,2,"2025-02-17T18:11:15.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402041,1739815875637,-1081.38,0.00014273,2,"2025-02-17T18:11:15.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402042,1739815875649,-1272.95,0.00014273,2,"2025-02-17T18:11:15.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402043,1739815875664,-704.58,0.00014273,2,"2025-02-17T18:11:15.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402044,1739815875915,-691.58,0.00014273,2,"2025-02-17T18:11:15.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402045,1739815875926,-500.0,0.00014273,2,"2025-02-17T18:11:15.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402046,1739815875935,-992.78,0.00014273,2,"2025-02-17T18:11:15.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402047,1739815875945,-596.73,0.00014273,2,"2025-02-17T18:11:15.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402048,1739815875954,-500.0,0.00014273,2,"2025-02-17T18:11:15.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402049,1739815875963,-2407.6,0.00014273,2,"2025-02-17T18:11:15.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402050,1739815875973,-500.0,0.00014273,2,"2025-02-17T18:11:15.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402051,1739815875983,-1300.23,0.00014273,2,"2025-02-17T18:11:15.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402052,1739815875993,-1392.59,0.00014273,2,"2025-02-17T18:11:15.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402053,1739815876003,-2009.2,0.00014273,2,"2025-02-17T18:11:16.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402054,1739815876012,-1615.34,0.00014273,2,"2025-02-17T18:11:16.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402055,1739815876021,-500.0,0.00014273,2,"2025-02-17T18:11:16.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402056,1739815876030,-500.0,0.00014273,2,"2025-02-17T18:11:16.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402057,1739815876040,-535.37,0.00014273,2,"2025-02-17T18:11:16.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402058,1739815876050,-1060.0,0.00014273,2,"2025-02-17T18:11:16.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402059,1739815876060,-512.19,0.00014273,2,"2025-02-17T18:11:16.060",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402060,1739815876070,-1404.72,0.00014273,2,"2025-02-17T18:11:16.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402061,1739815876079,-799.51,0.00014273,2,"2025-02-17T18:11:16.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402062,1739815876089,-2087.18,0.00014273,2,"2025-02-17T18:11:16.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402063,1739815876098,-1446.79,0.00014273,2,"2025-02-17T18:11:16.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402064,1739815876108,-500.0,0.00014273,2,"2025-02-17T18:11:16.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402065,1739815876118,-846.61,0.00014273,2,"2025-02-17T18:11:16.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402066,1739815876128,-713.92,0.00014273,2,"2025-02-17T18:11:16.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402067,1739815876138,-2283.81,0.00014273,2,"2025-02-17T18:11:16.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402068,1739815876148,-500.0,0.00014273,2,"2025-02-17T18:11:16.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402069,1739815876161,-500.0,0.00014273,2,"2025-02-17T18:11:16.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402070,1739815876171,-1112.79,0.00014273,2,"2025-02-17T18:11:16.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402071,1739815876180,-1608.4,0.00014273,2,"2025-02-17T18:11:16.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402072,1739815876191,-532.44,0.00014273,2,"2025-02-17T18:11:16.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402073,1739815876201,-1167.91,0.00014273,2,"2025-02-17T18:11:16.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402074,1739815876210,-500.0,0.00014273,2,"2025-02-17T18:11:16.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402075,1739815876220,-532.72,0.00014273,2,"2025-02-17T18:11:16.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402076,1739815876230,-630.29,0.00014273,2,"2025-02-17T18:11:16.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402077,1739815876240,-526.92,0.00014273,2,"2025-02-17T18:11:16.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402078,1739815876250,-827.23,0.00014273,2,"2025-02-17T18:11:16.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402079,1739815876260,-1013.33,0.00014273,2,"2025-02-17T18:11:16.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402080,1739815876270,-500.0,0.00014273,2,"2025-02-17T18:11:16.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402081,1739815876280,-1149.69,0.00014273,2,"2025-02-17T18:11:16.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402082,1739815876290,-1073.86,0.00014273,2,"2025-02-17T18:11:16.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402083,1739815876299,-1210.93,0.00014273,2,"2025-02-17T18:11:16.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402084,1739815876309,-1039.4,0.00014273,2,"2025-02-17T18:11:16.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402085,1739815876319,-714.31,0.00014273,2,"2025-02-17T18:11:16.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402086,1739815876329,-2005.82,0.00014273,2,"2025-02-17T18:11:16.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402087,1739815876338,-727.34,0.00014273,2,"2025-02-17T18:11:16.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402088,1739815876347,-959.95,0.00014273,2,"2025-02-17T18:11:16.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402089,1739815876357,-1713.83,0.00014273,2,"2025-02-17T18:11:16.357",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402090,1739815876368,-1217.64,0.00014273,2,"2025-02-17T18:11:16.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402091,1739815876377,-287.27,0.00014273,2,"2025-02-17T18:11:16.377",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402092,1739815876387,-1633.21,0.00014273,2,"2025-02-17T18:11:16.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402093,1739815876396,-1264.81,0.00014273,2,"2025-02-17T18:11:16.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402094,1739815876406,-500.0,0.00014274,2,"2025-02-17T18:11:16.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402095,1739815876415,-931.0,0.00014301,2,"2025-02-17T18:11:16.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402096,1739815876425,-439.11,0.00014315,2,"2025-02-17T18:11:16.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402097,1739815876435,-500.0,0.00014328,2,"2025-02-17T18:11:16.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402098,1739815876445,-207.0,0.0001433,2,"2025-02-17T18:11:16.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402099,1739815876455,-680.21,0.00014355,2,"2025-02-17T18:11:16.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402100,1739815876465,-637.43,0.00014355,2,"2025-02-17T18:11:16.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402101,1739815876476,-1089.39,0.00014355,2,"2025-02-17T18:11:16.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402102,1739815876486,-1212.4,0.00014355,2,"2025-02-17T18:11:16.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402103,1739815876495,-1862.54,0.00014355,2,"2025-02-17T18:11:16.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402104,1739815876505,-4612.02,0.00014355,2,"2025-02-17T18:11:16.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402105,1739815876514,-1025.98,0.00014355,2,"2025-02-17T18:11:16.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402106,1739815876523,-913.35,0.00014355,2,"2025-02-17T18:11:16.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402107,1739815876534,-1384.74,0.00014355,2,"2025-02-17T18:11:16.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402108,1739815876544,-500.0,0.00014355,2,"2025-02-17T18:11:16.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402109,1739815876555,-1205.86,0.00014355,2,"2025-02-17T18:11:16.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402110,1739815876566,-1429.81,0.00014355,2,"2025-02-17T18:11:16.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402111,1739815876575,-1000.0,0.00014355,2,"2025-02-17T18:11:16.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402112,1739815876584,-1276.75,0.00014355,2,"2025-02-17T18:11:16.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402113,1739815876594,-1076.56,0.00014355,2,"2025-02-17T18:11:16.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402114,1739815876603,-1573.44,0.00014355,2,"2025-02-17T18:11:16.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402115,1739815876614,-500.0,0.00014356,2,"2025-02-17T18:11:16.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402116,1739815876623,-500.0,0.00014356,2,"2025-02-17T18:11:16.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402117,1739815876632,-500.0,0.00014356,2,"2025-02-17T18:11:16.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402118,1739815876642,-500.0,0.00014356,2,"2025-02-17T18:11:16.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402119,1739815876653,-500.0,0.00014356,2,"2025-02-17T18:11:16.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402120,1739815876667,-1029.48,0.00014356,2,"2025-02-17T18:11:16.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402121,1739815876676,-504.67,0.00014356,2,"2025-02-17T18:11:16.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402122,1739815876686,-577.71,0.00014356,2,"2025-02-17T18:11:16.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402123,1739815876696,-659.19,0.00014356,2,"2025-02-17T18:11:16.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402124,1739815876707,-500.0,0.00014356,2,"2025-02-17T18:11:16.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402125,1739815876718,-697.7,0.00014356,2,"2025-02-17T18:11:16.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402126,1739815876728,-501.93,0.00014356,2,"2025-02-17T18:11:16.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402127,1739815876737,-500.0,0.00014356,2,"2025-02-17T18:11:16.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402128,1739815876747,-737.52,0.00014356,2,"2025-02-17T18:11:16.747",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402129,1739815876757,-500.0,0.00014356,2,"2025-02-17T18:11:16.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402130,1739815876767,-280.00284978,0.00014356,2,"2025-02-17T18:11:16.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402131,1739815876776,-500.0,0.00014356,2,"2025-02-17T18:11:16.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402132,1739815876786,-500.0,0.00014356,2,"2025-02-17T18:11:16.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402133,1739815876795,-724.27,0.00014356,2,"2025-02-17T18:11:16.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402134,1739815876805,-500.0,0.00014356,2,"2025-02-17T18:11:16.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402135,1739815876816,-692.38,0.00014356,2,"2025-02-17T18:11:16.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402136,1739815876826,-500.0,0.00014356,2,"2025-02-17T18:11:16.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402137,1739815876837,-500.0,0.00014356,2,"2025-02-17T18:11:16.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402138,1739815876847,-500.0,0.00014356,2,"2025-02-17T18:11:16.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402139,1739815876857,-500.0,0.00014356,2,"2025-02-17T18:11:16.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402140,1739815876866,-500.0,0.00014356,2,"2025-02-17T18:11:16.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402141,1739815876875,-563.18,0.00014356,2,"2025-02-17T18:11:16.875",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402142,1739815876884,-500.0,0.00014356,2,"2025-02-17T18:11:16.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402143,1739815876896,-652.56,0.00014356,2,"2025-02-17T18:11:16.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402144,1739815876908,-500.0,0.00014356,2,"2025-02-17T18:11:16.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402145,1739815876918,-500.0,0.00014356,2,"2025-02-17T18:11:16.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402146,1739815876928,-500.0,0.00014356,2,"2025-02-17T18:11:16.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402147,1739815876938,-506.07,0.00014356,2,"2025-02-17T18:11:16.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402148,1739815876948,-500.0,0.00014356,2,"2025-02-17T18:11:16.948",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402149,1739815876958,-571.18,0.00014356,2,"2025-02-17T18:11:16.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402150,1739815876968,-500.0,0.00014356,2,"2025-02-17T18:11:16.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402151,1739815876978,-507.51,0.00014356,2,"2025-02-17T18:11:16.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402152,1739815876987,-589.27,0.00014356,2,"2025-02-17T18:11:16.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402153,1739815876996,-405.08,0.00014356,2,"2025-02-17T18:11:16.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402154,1739815877007,-721.7,0.00014356,2,"2025-02-17T18:11:17.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402155,1739815877018,-500.0,0.00014356,2,"2025-02-17T18:11:17.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402156,1739815877027,-500.0,0.00014356,2,"2025-02-17T18:11:17.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402157,1739815877036,-500.0,0.00014356,2,"2025-02-17T18:11:17.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402158,1739815877047,-500.0,0.00014356,2,"2025-02-17T18:11:17.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402159,1739815877056,-500.0,0.00014356,2,"2025-02-17T18:11:17.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402160,1739815877066,-664.44,0.00014356,2,"2025-02-17T18:11:17.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402161,1739815877076,-500.0,0.00014356,2,"2025-02-17T18:11:17.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402162,1739815877085,-500.0,0.00014356,2,"2025-02-17T18:11:17.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402163,1739815877095,-527.83,0.00014356,2,"2025-02-17T18:11:17.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402164,1739815877104,-557.1,0.00014356,2,"2025-02-17T18:11:17.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402165,1739815877113,-500.0,0.00014356,2,"2025-02-17T18:11:17.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402166,1739815877123,-500.0,0.00014356,2,"2025-02-17T18:11:17.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402167,1739815877133,-621.01,0.00014356,2,"2025-02-17T18:11:17.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402168,1739815877143,-609.03,0.00014356,2,"2025-02-17T18:11:17.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402169,1739815877152,-660.07,0.00014356,2,"2025-02-17T18:11:17.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402170,1739815877162,-500.0,0.00014356,2,"2025-02-17T18:11:17.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402171,1739815877172,-500.0,0.00014356,2,"2025-02-17T18:11:17.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402172,1739815877181,-685.59,0.00014356,2,"2025-02-17T18:11:17.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402173,1739815877191,-500.0,0.00014356,2,"2025-02-17T18:11:17.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402174,1739815877201,-529.48,0.00014356,2,"2025-02-17T18:11:17.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402175,1739815877211,-500.0,0.00014356,2,"2025-02-17T18:11:17.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402176,1739815877221,-500.0,0.00014356,2,"2025-02-17T18:11:17.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402177,1739815877231,-500.0,0.00014356,2,"2025-02-17T18:11:17.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402178,1739815877240,-879.53,0.00014356,2,"2025-02-17T18:11:17.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402179,1739815877250,-872.31,0.00014356,2,"2025-02-17T18:11:17.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402180,1739815877260,-500.0,0.00014356,2,"2025-02-17T18:11:17.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402181,1739815877269,-500.0,0.00014356,2,"2025-02-17T18:11:17.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402182,1739815877278,-500.0,0.00014356,2,"2025-02-17T18:11:17.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402183,1739815877288,-548.33,0.00014356,2,"2025-02-17T18:11:17.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402184,1739815877298,-502.61,0.00014356,2,"2025-02-17T18:11:17.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402185,1739815877307,-884.35,0.00014356,2,"2025-02-17T18:11:17.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402186,1739815877319,-527.868759,0.00014356,2,"2025-02-17T18:11:17.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402187,1739815877328,-630.35,0.00014356,2,"2025-02-17T18:11:17.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402188,1739815877338,-507.26,0.00014356,2,"2025-02-17T18:11:17.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402189,1739815877347,-1128.77,0.00014356,2,"2025-02-17T18:11:17.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402190,1739815877357,-500.0,0.00014356,2,"2025-02-17T18:11:17.357",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402191,1739815877366,-689.9,0.00014356,2,"2025-02-17T18:11:17.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402192,1739815877376,-500.0,0.00014356,2,"2025-02-17T18:11:17.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402193,1739815877385,-504.07,0.00014356,2,"2025-02-17T18:11:17.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402194,1739815877395,-500.0,0.00014356,2,"2025-02-17T18:11:17.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402195,1739815877408,-500.0,0.00014356,2,"2025-02-17T18:11:17.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402196,1739815877418,-500.0,0.00014356,2,"2025-02-17T18:11:17.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402197,1739815877427,-610.26,0.00014356,2,"2025-02-17T18:11:17.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402198,1739815877437,-500.0,0.00014356,2,"2025-02-17T18:11:17.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402199,1739815877448,-500.0,0.00014356,2,"2025-02-17T18:11:17.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402200,1739815877457,-465.181699,0.00014356,2,"2025-02-17T18:11:17.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402201,1739815877468,-500.0,0.00014356,2,"2025-02-17T18:11:17.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402202,1739815877477,-500.0,0.00014356,2,"2025-02-17T18:11:17.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402203,1739815877487,-500.0,0.00014356,2,"2025-02-17T18:11:17.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402204,1739815877496,-500.0,0.00014356,2,"2025-02-17T18:11:17.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402205,1739815877506,-500.0,0.00014356,2,"2025-02-17T18:11:17.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402206,1739815877515,-560.89,0.00014356,2,"2025-02-17T18:11:17.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402207,1739815877524,-366.25824352,0.00014356,2,"2025-02-17T18:11:17.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402208,1739815877533,-779.36,0.00014356,2,"2025-02-17T18:11:17.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402209,1739815877543,-500.0,0.00014356,2,"2025-02-17T18:11:17.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402210,1739815877553,-511.33,0.00014356,2,"2025-02-17T18:11:17.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402211,1739815877563,-500.0,0.00014356,2,"2025-02-17T18:11:17.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402212,1739815877572,-500.0,0.00014356,2,"2025-02-17T18:11:17.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402213,1739815877582,-500.0,0.00014356,2,"2025-02-17T18:11:17.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402214,1739815877592,-723.45,0.00014356,2,"2025-02-17T18:11:17.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402215,1739815877602,-826.0,0.00014356,2,"2025-02-17T18:11:17.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402216,1739815877612,-500.0,0.00014356,2,"2025-02-17T18:11:17.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402217,1739815877621,-500.0,0.00014356,2,"2025-02-17T18:11:17.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402218,1739815877631,-500.0,0.00014356,2,"2025-02-17T18:11:17.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402219,1739815877641,-500.0,0.00014356,2,"2025-02-17T18:11:17.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402220,1739815877652,-500.0,0.00014356,2,"2025-02-17T18:11:17.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402221,1739815877663,-500.0,0.00014356,2,"2025-02-17T18:11:17.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402222,1739815877672,-500.0,0.00014356,2,"2025-02-17T18:11:17.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402223,1739815877681,-551.82,0.00014356,2,"2025-02-17T18:11:17.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402224,1739815877691,-500.0,0.00014356,2,"2025-02-17T18:11:17.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402225,1739815877700,-775.48,0.00014356,2,"2025-02-17T18:11:17.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402226,1739815877710,-676.02,0.00014356,2,"2025-02-17T18:11:17.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402227,1739815877720,-799.13,0.00014356,2,"2025-02-17T18:11:17.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402228,1739815877730,-500.0,0.00014356,2,"2025-02-17T18:11:17.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402229,1739815877741,-585.89,0.00014356,2,"2025-02-17T18:11:17.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402230,1739815877751,-361.5,0.00014356,2,"2025-02-17T18:11:17.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402231,1739815877760,-697.45,0.00014356,2,"2025-02-17T18:11:17.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402232,1739815877769,-527.52,0.00014356,2,"2025-02-17T18:11:17.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402233,1739815877779,-634.13,0.00014356,2,"2025-02-17T18:11:17.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402234,1739815877788,-1087.97,0.00014356,2,"2025-02-17T18:11:17.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402235,1739815877797,-781.6,0.00014356,2,"2025-02-17T18:11:17.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402236,1739815877806,-500.0,0.00014356,2,"2025-02-17T18:11:17.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402237,1739815877817,-642.47,0.00014356,2,"2025-02-17T18:11:17.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402238,1739815877826,-500.0,0.00014356,2,"2025-02-17T18:11:17.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402239,1739815877834,-646.88,0.00014356,2,"2025-02-17T18:11:17.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402240,1739815877844,-500.0,0.00014356,2,"2025-02-17T18:11:17.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402241,1739815877853,-627.97,0.00014356,2,"2025-02-17T18:11:17.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402242,1739815877862,-877.35,0.00014356,2,"2025-02-17T18:11:17.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402243,1739815877872,-500.0,0.00014356,2,"2025-02-17T18:11:17.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402244,1739815877882,-501.93,0.00014356,2,"2025-02-17T18:11:17.882",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402245,1739815877892,-2021.69,0.00014356,2,"2025-02-17T18:11:17.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402246,1739815877902,-500.0,0.00014356,2,"2025-02-17T18:11:17.902",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402247,1739815877911,-804.35,0.00014356,2,"2025-02-17T18:11:17.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402248,1739815877921,-1178.4,0.00014356,2,"2025-02-17T18:11:17.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402249,1739815877932,-2424.8,0.00014356,2,"2025-02-17T18:11:17.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402250,1739815877943,-713.08,0.00014356,2,"2025-02-17T18:11:17.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402251,1739815877953,-902.8,0.00014356,2,"2025-02-17T18:11:17.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402252,1739815877962,-500.0,0.00014356,2,"2025-02-17T18:11:17.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402253,1739815877971,-1659.27,0.00014356,2,"2025-02-17T18:11:17.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402254,1739815877980,-854.28,0.00014356,2,"2025-02-17T18:11:17.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402255,1739815877990,-772.93,0.00014356,2,"2025-02-17T18:11:17.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402256,1739815877998,-707.88,0.00014356,2,"2025-02-17T18:11:17.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402257,1739815878008,-500.0,0.00014356,2,"2025-02-17T18:11:18.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402258,1739815878018,-1197.12,0.00014356,2,"2025-02-17T18:11:18.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402259,1739815878028,-152.258352,0.00014356,2,"2025-02-17T18:11:18.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402260,1739815878038,-1865.74,0.00014356,2,"2025-02-17T18:11:18.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402261,1739815878047,-953.23,0.00014356,2,"2025-02-17T18:11:18.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402262,1739815878057,-500.0,0.00014356,2,"2025-02-17T18:11:18.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402263,1739815878066,-565.36,0.00014356,2,"2025-02-17T18:11:18.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402264,1739815878076,-2885.55,0.00014356,2,"2025-02-17T18:11:18.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402265,1739815878085,-973.56,0.00014356,2,"2025-02-17T18:11:18.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402266,1739815878094,-803.15,0.00014356,2,"2025-02-17T18:11:18.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402267,1739815878104,-1385.68,0.00014356,2,"2025-02-17T18:11:18.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402268,1739815878113,-974.48,0.00014356,2,"2025-02-17T18:11:18.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402269,1739815878123,-816.48,0.00014356,2,"2025-02-17T18:11:18.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402270,1739815878133,-922.79,0.00014356,2,"2025-02-17T18:11:18.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402271,1739815878142,-585.62,0.00014356,2,"2025-02-17T18:11:18.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402272,1739815878152,-500.0,0.00014356,2,"2025-02-17T18:11:18.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402273,1739815878161,-3073.59,0.00014356,2,"2025-02-17T18:11:18.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402274,1739815878171,-597.4,0.00014356,2,"2025-02-17T18:11:18.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402275,1739815878181,-1321.54,0.00014356,2,"2025-02-17T18:11:18.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402276,1739815878191,-1131.49,0.00014356,2,"2025-02-17T18:11:18.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402277,1739815878201,-500.0,0.00014356,2,"2025-02-17T18:11:18.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402278,1739815878211,-1395.94,0.00014356,2,"2025-02-17T18:11:18.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402279,1739815878222,-1265.98,0.00014356,2,"2025-02-17T18:11:18.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402280,1739815878233,-500.0,0.00014356,2,"2025-02-17T18:11:18.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402281,1739815878243,-500.0,0.00014356,2,"2025-02-17T18:11:18.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402282,1739815878253,-1422.73,0.00014356,2,"2025-02-17T18:11:18.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402283,1739815878263,-1473.58,0.00014356,2,"2025-02-17T18:11:18.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402284,1739815878274,-1479.13,0.00014356,2,"2025-02-17T18:11:18.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402285,1739815878284,-500.0,0.00014356,2,"2025-02-17T18:11:18.284",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402286,1739815878294,-500.0,0.00014356,2,"2025-02-17T18:11:18.294",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402287,1739815878304,-500.0,0.00014356,2,"2025-02-17T18:11:18.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402288,1739815878318,-743.0,0.00014356,2,"2025-02-17T18:11:18.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402289,1739815878329,-1202.26,0.00014356,2,"2025-02-17T18:11:18.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402290,1739815878339,-1748.85,0.00014356,2,"2025-02-17T18:11:18.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402291,1739815878350,-1547.54,0.00014356,2,"2025-02-17T18:11:18.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402292,1739815878360,-2001.49,0.00014356,2,"2025-02-17T18:11:18.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402293,1739815878372,-500.0,0.00014356,2,"2025-02-17T18:11:18.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402294,1739815878383,-500.0,0.00014356,2,"2025-02-17T18:11:18.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402295,1739815878393,-1175.35,0.00014356,2,"2025-02-17T18:11:18.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402296,1739815878404,-2574.83,0.00014356,2,"2025-02-17T18:11:18.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402297,1739815878414,-1101.2,0.00014356,2,"2025-02-17T18:11:18.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402298,1739815878425,-500.0,0.00014356,2,"2025-02-17T18:11:18.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402299,1739815878435,-1077.14,0.00014356,2,"2025-02-17T18:11:18.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402300,1739815878446,-1324.81,0.00014356,2,"2025-02-17T18:11:18.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402301,1739815878456,-1466.29,0.00014356,2,"2025-02-17T18:11:18.456",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402302,1739815878467,-1691.48,0.00014356,2,"2025-02-17T18:11:18.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402303,1739815878477,-1601.82,0.00014356,2,"2025-02-17T18:11:18.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402304,1739815878487,-525.21,0.00014356,2,"2025-02-17T18:11:18.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402305,1739815878498,-1698.43,0.00014356,2,"2025-02-17T18:11:18.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402306,1739815878508,-500.0,0.00014356,2,"2025-02-17T18:11:18.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402307,1739815878517,-500.0,0.00014356,2,"2025-02-17T18:11:18.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402308,1739815878527,-1051.07,0.00014356,2,"2025-02-17T18:11:18.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402309,1739815878540,-1893.07,0.00014356,2,"2025-02-17T18:11:18.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402310,1739815878550,-1434.34,0.00014356,2,"2025-02-17T18:11:18.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402311,1739815878560,-1559.87,0.00014356,2,"2025-02-17T18:11:18.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402312,1739815878571,-4247.72,0.00014356,2,"2025-02-17T18:11:18.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402313,1739815878581,-500.0,0.00014356,2,"2025-02-17T18:11:18.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402314,1739815878592,-697.24,0.00014356,2,"2025-02-17T18:11:18.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402315,1739815878601,-500.0,0.00014356,2,"2025-02-17T18:11:18.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402316,1739815878610,-1490.44,0.00014356,2,"2025-02-17T18:11:18.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402317,1739815878620,-2043.08,0.00014356,2,"2025-02-17T18:11:18.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402318,1739815878630,-1242.96,0.00014356,2,"2025-02-17T18:11:18.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402319,1739815878639,-500.0,0.00014356,2,"2025-02-17T18:11:18.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402320,1739815878649,-794.8,0.00014356,2,"2025-02-17T18:11:18.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402321,1739815878664,-372.73,0.00014356,2,"2025-02-17T18:11:18.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402322,1739815878674,-1947.34,0.00014356,2,"2025-02-17T18:11:18.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402323,1739815878684,-500.0,0.00014356,2,"2025-02-17T18:11:18.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402324,1739815878694,-1505.04,0.00014356,2,"2025-02-17T18:11:18.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402325,1739815878706,-1445.54,0.00014356,2,"2025-02-17T18:11:18.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402326,1739815878716,-500.0,0.00014356,2,"2025-02-17T18:11:18.716",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402327,1739815878726,-1114.18,0.00014356,2,"2025-02-17T18:11:18.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402328,1739815878737,-845.62,0.00014356,2,"2025-02-17T18:11:18.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402329,1739815878748,-2020.29,0.00014356,2,"2025-02-17T18:11:18.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402330,1739815878758,-500.0,0.00014356,2,"2025-02-17T18:11:18.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402331,1739815878768,-749.69,0.00014356,2,"2025-02-17T18:11:18.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402332,1739815878778,-776.01,0.00014356,2,"2025-02-17T18:11:18.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402333,1739815878788,-832.24,0.00014356,2,"2025-02-17T18:11:18.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402334,1739815878799,-504.07,0.00014356,2,"2025-02-17T18:11:18.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402335,1739815878810,-152.90004645,0.00014356,2,"2025-02-17T18:11:18.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402336,1739815878820,-3601.82,0.00014356,2,"2025-02-17T18:11:18.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402337,1739815878829,-500.0,0.00014356,2,"2025-02-17T18:11:18.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402338,1739815878840,-1526.53,0.00014356,2,"2025-02-17T18:11:18.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402339,1739815878850,-1081.38,0.00014356,2,"2025-02-17T18:11:18.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402340,1739815878860,-1272.95,0.00014356,2,"2025-02-17T18:11:18.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402341,1739815878870,-704.58,0.00014356,2,"2025-02-17T18:11:18.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402342,1739815878880,-691.58,0.00014356,2,"2025-02-17T18:11:18.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402343,1739815878890,-500.0,0.00014356,2,"2025-02-17T18:11:18.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402344,1739815878899,-992.78,0.00014356,2,"2025-02-17T18:11:18.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402345,1739815878909,-596.73,0.00014356,2,"2025-02-17T18:11:18.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402346,1739815878919,-500.0,0.00014356,2,"2025-02-17T18:11:18.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402347,1739815878932,-2407.6,0.00014356,2,"2025-02-17T18:11:18.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402348,1739815878942,-567.36,0.00014356,2,"2025-02-17T18:11:18.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402349,1739815878954,-1300.23,0.00014356,2,"2025-02-17T18:11:18.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402350,1739815878965,-1392.59,0.00014356,2,"2025-02-17T18:11:18.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402351,1739815878975,-2009.2,0.00014356,2,"2025-02-17T18:11:18.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402352,1739815878986,-1615.34,0.00014356,2,"2025-02-17T18:11:18.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402353,1739815878996,-500.0,0.00014356,2,"2025-02-17T18:11:18.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402354,1739815879008,-454.6805348,0.00014356,2,"2025-02-17T18:11:19.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402355,1739815879018,-535.37,0.00014356,2,"2025-02-17T18:11:19.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402356,1739815879029,-1060.0,0.00014356,2,"2025-02-17T18:11:19.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402357,1739815879039,-512.19,0.00014356,2,"2025-02-17T18:11:19.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402358,1739815879050,-1404.72,0.00014356,2,"2025-02-17T18:11:19.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402359,1739815879060,-799.51,0.00014356,2,"2025-02-17T18:11:19.060",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402360,1739815879070,-2087.18,0.00014356,2,"2025-02-17T18:11:19.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402361,1739815879080,-1446.79,0.00014356,2,"2025-02-17T18:11:19.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402362,1739815879090,-500.0,0.00014356,2,"2025-02-17T18:11:19.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402363,1739815879100,-846.61,0.00014356,2,"2025-02-17T18:11:19.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402364,1739815879110,-713.92,0.00014356,2,"2025-02-17T18:11:19.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402365,1739815879120,-2283.81,0.00014356,2,"2025-02-17T18:11:19.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402366,1739815879130,-500.0,0.00014356,2,"2025-02-17T18:11:19.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402367,1739815879139,-500.0,0.00014356,2,"2025-02-17T18:11:19.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402368,1739815879149,-1112.79,0.00014356,2,"2025-02-17T18:11:19.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402369,1739815879158,-1608.4,0.00014356,2,"2025-02-17T18:11:19.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402370,1739815879168,-532.44,0.00014356,2,"2025-02-17T18:11:19.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402371,1739815879178,-1167.91,0.00014356,2,"2025-02-17T18:11:19.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402372,1739815879188,-500.0,0.00014356,2,"2025-02-17T18:11:19.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402373,1739815879198,-532.72,0.00014356,2,"2025-02-17T18:11:19.198",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402374,1739815879208,-526.92,0.00014356,2,"2025-02-17T18:11:19.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402375,1739815879393,-827.23,0.00014356,2,"2025-02-17T18:11:19.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402376,1739815879407,-1013.33,0.00014356,2,"2025-02-17T18:11:19.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402377,1739815879418,-500.0,0.00014356,2,"2025-02-17T18:11:19.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402378,1739815879428,-1149.69,0.00014356,2,"2025-02-17T18:11:19.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402379,1739815879438,-1073.86,0.00014356,2,"2025-02-17T18:11:19.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402380,1739815879449,-1210.93,0.00014356,2,"2025-02-17T18:11:19.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402381,1739815879460,-1039.4,0.00014356,2,"2025-02-17T18:11:19.460",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402382,1739815879470,-714.31,0.00014356,2,"2025-02-17T18:11:19.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402383,1739815879481,-2005.82,0.00014356,2,"2025-02-17T18:11:19.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402384,1739815879492,-727.34,0.00014356,2,"2025-02-17T18:11:19.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402385,1739815879503,-959.95,0.00014356,2,"2025-02-17T18:11:19.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402386,1739815879513,-1713.83,0.00014356,2,"2025-02-17T18:11:19.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402387,1739815879523,-1217.64,0.00014356,2,"2025-02-17T18:11:19.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402388,1739815879533,-1633.21,0.00014356,2,"2025-02-17T18:11:19.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402389,1739815879542,-1264.81,0.00014356,2,"2025-02-17T18:11:19.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402390,1739815879553,-163.94247891,0.00014373,2,"2025-02-17T18:11:19.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402391,1739815879563,-2000.0,0.00014399,2,"2025-02-17T18:11:19.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402392,1739815879573,-2000.0,0.00014399,2,"2025-02-17T18:11:19.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402393,1739815879583,-10781.1118487,0.000144,2,"2025-02-17T18:11:19.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402394,1739815879593,-2670.948,0.00014428,2,"2025-02-17T18:11:19.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402395,1739815879603,-1616.7586024,0.00014428,2,"2025-02-17T18:11:19.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402396,1739815879613,-637.43,0.00014437,2,"2025-02-17T18:11:19.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402397,1739815879623,-1089.39,0.00014437,2,"2025-02-17T18:11:19.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402398,1739815879633,-1212.4,0.00014437,2,"2025-02-17T18:11:19.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402399,1739815879644,-1862.54,0.00014437,2,"2025-02-17T18:11:19.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402400,1739815879654,-4612.02,0.00014437,2,"2025-02-17T18:11:19.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402401,1739815879667,-1025.98,0.00014437,2,"2025-02-17T18:11:19.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402402,1739815879677,-913.35,0.00014437,2,"2025-02-17T18:11:19.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402403,1739815879687,-1384.74,0.00014437,2,"2025-02-17T18:11:19.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402404,1739815879697,-500.0,0.00014437,2,"2025-02-17T18:11:19.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402405,1739815879709,-1205.86,0.00014437,2,"2025-02-17T18:11:19.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402406,1739815879719,-1429.81,0.00014437,2,"2025-02-17T18:11:19.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402407,1739815879729,-1000.0,0.00014437,2,"2025-02-17T18:11:19.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402408,1739815879740,-1276.75,0.00014437,2,"2025-02-17T18:11:19.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402409,1739815879750,-1076.56,0.00014437,2,"2025-02-17T18:11:19.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402410,1739815879760,-1573.44,0.00014437,2,"2025-02-17T18:11:19.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402411,1739815879769,-500.0,0.00014438,2,"2025-02-17T18:11:19.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402412,1739815879779,-241.42512862,0.00014438,2,"2025-02-17T18:11:19.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402413,1739815879788,-500.0,0.00014438,2,"2025-02-17T18:11:19.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402414,1739815879797,-282.09092868,0.00014438,2,"2025-02-17T18:11:19.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402415,1739815879806,-500.0,0.00014438,2,"2025-02-17T18:11:19.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402416,1739815879819,-1029.48,0.00014438,2,"2025-02-17T18:11:19.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402417,1739815879828,-504.67,0.00014438,2,"2025-02-17T18:11:19.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402418,1739815879839,-577.71,0.00014438,2,"2025-02-17T18:11:19.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402419,1739815879852,-659.19,0.00014438,2,"2025-02-17T18:11:19.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402420,1739815879866,-500.0,0.00014438,2,"2025-02-17T18:11:19.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402421,1739815879884,-697.7,0.00014438,2,"2025-02-17T18:11:19.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402422,1739815879896,-501.93,0.00014438,2,"2025-02-17T18:11:19.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402423,1739815879906,-500.0,0.00014438,2,"2025-02-17T18:11:19.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402424,1739815879915,-737.52,0.00014438,2,"2025-02-17T18:11:19.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402425,1739815879925,-500.0,0.00014438,2,"2025-02-17T18:11:19.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402426,1739815879934,-500.0,0.00014438,2,"2025-02-17T18:11:19.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402427,1739815879944,-500.0,0.00014438,2,"2025-02-17T18:11:19.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402428,1739815879953,-724.27,0.00014438,2,"2025-02-17T18:11:19.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402429,1739815879963,-500.0,0.00014438,2,"2025-02-17T18:11:19.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402430,1739815879972,-692.38,0.00014438,2,"2025-02-17T18:11:19.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402431,1739815879983,-500.0,0.00014438,2,"2025-02-17T18:11:19.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402432,1739815879992,-500.0,0.00014438,2,"2025-02-17T18:11:19.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402433,1739815880002,-500.0,0.00014438,2,"2025-02-17T18:11:20.002",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402434,1739815880012,-500.0,0.00014438,2,"2025-02-17T18:11:20.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402435,1739815880021,-500.0,0.00014438,2,"2025-02-17T18:11:20.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402436,1739815880031,-500.0,0.00014438,2,"2025-02-17T18:11:20.031",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402437,1739815880040,-652.56,0.00014438,2,"2025-02-17T18:11:20.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402438,1739815880050,-500.0,0.00014438,2,"2025-02-17T18:11:20.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402439,1739815880061,-500.0,0.00014438,2,"2025-02-17T18:11:20.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402440,1739815880070,-500.0,0.00014438,2,"2025-02-17T18:11:20.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402441,1739815880079,-506.07,0.00014438,2,"2025-02-17T18:11:20.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402442,1739815880089,-500.0,0.00014438,2,"2025-02-17T18:11:20.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402443,1739815880099,-571.18,0.00014438,2,"2025-02-17T18:11:20.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402444,1739815880109,-500.0,0.00014438,2,"2025-02-17T18:11:20.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402445,1739815880119,-507.51,0.00014438,2,"2025-02-17T18:11:20.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402446,1739815880129,-589.27,0.00014438,2,"2025-02-17T18:11:20.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402447,1739815880138,-721.7,0.00014438,2,"2025-02-17T18:11:20.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402448,1739815880148,-556.58,0.00014438,2,"2025-02-17T18:11:20.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402449,1739815880157,-500.0,0.00014438,2,"2025-02-17T18:11:20.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402450,1739815880167,-500.0,0.00014438,2,"2025-02-17T18:11:20.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402451,1739815880178,-500.0,0.00014438,2,"2025-02-17T18:11:20.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402452,1739815880187,-500.0,0.00014438,2,"2025-02-17T18:11:20.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402453,1739815880197,-664.44,0.00014438,2,"2025-02-17T18:11:20.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402454,1739815880207,-500.0,0.00014438,2,"2025-02-17T18:11:20.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402455,1739815880217,-500.0,0.00014438,2,"2025-02-17T18:11:20.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402456,1739815880226,-527.83,0.00014438,2,"2025-02-17T18:11:20.226",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402457,1739815880235,-557.1,0.00014438,2,"2025-02-17T18:11:20.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402458,1739815880245,-500.0,0.00014438,2,"2025-02-17T18:11:20.245",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402459,1739815880255,-500.0,0.00014438,2,"2025-02-17T18:11:20.255",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402460,1739815880264,-621.01,0.00014438,2,"2025-02-17T18:11:20.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402461,1739815880273,-609.03,0.00014438,2,"2025-02-17T18:11:20.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402462,1739815880282,-660.07,0.00014438,2,"2025-02-17T18:11:20.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402463,1739815880292,-500.0,0.00014438,2,"2025-02-17T18:11:20.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402464,1739815880301,-500.0,0.00014438,2,"2025-02-17T18:11:20.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402465,1739815880312,-685.59,0.00014438,2,"2025-02-17T18:11:20.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402466,1739815880321,-500.0,0.00014438,2,"2025-02-17T18:11:20.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402467,1739815880330,-529.48,0.00014438,2,"2025-02-17T18:11:20.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402468,1739815880339,-500.0,0.00014438,2,"2025-02-17T18:11:20.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402469,1739815880350,-500.0,0.00014438,2,"2025-02-17T18:11:20.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402470,1739815880360,-500.0,0.00014438,2,"2025-02-17T18:11:20.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402471,1739815880371,-879.53,0.00014438,2,"2025-02-17T18:11:20.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402472,1739815880380,-872.31,0.00014438,2,"2025-02-17T18:11:20.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402473,1739815880389,-500.0,0.00014438,2,"2025-02-17T18:11:20.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402474,1739815880399,-500.0,0.00014438,2,"2025-02-17T18:11:20.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402475,1739815880409,-500.0,0.00014438,2,"2025-02-17T18:11:20.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402476,1739815880419,-548.33,0.00014438,2,"2025-02-17T18:11:20.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402477,1739815880429,-502.61,0.00014438,2,"2025-02-17T18:11:20.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402478,1739815880438,-884.35,0.00014438,2,"2025-02-17T18:11:20.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402479,1739815880448,-527.868759,0.00014438,2,"2025-02-17T18:11:20.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402480,1739815880457,-630.35,0.00014438,2,"2025-02-17T18:11:20.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402481,1739815880466,-507.26,0.00014438,2,"2025-02-17T18:11:20.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402482,1739815880476,-1128.77,0.00014438,2,"2025-02-17T18:11:20.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402483,1739815880485,-500.0,0.00014438,2,"2025-02-17T18:11:20.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402484,1739815880495,-689.9,0.00014438,2,"2025-02-17T18:11:20.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402485,1739815880505,-500.0,0.00014438,2,"2025-02-17T18:11:20.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402486,1739815880514,-504.07,0.00014438,2,"2025-02-17T18:11:20.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402487,1739815880524,-500.0,0.00014438,2,"2025-02-17T18:11:20.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402488,1739815880533,-500.0,0.00014438,2,"2025-02-17T18:11:20.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402489,1739815880543,-500.0,0.00014438,2,"2025-02-17T18:11:20.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402490,1739815880552,-610.26,0.00014438,2,"2025-02-17T18:11:20.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402491,1739815880562,-500.0,0.00014438,2,"2025-02-17T18:11:20.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402492,1739815880572,-500.0,0.00014438,2,"2025-02-17T18:11:20.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402493,1739815880582,-465.181699,0.00014438,2,"2025-02-17T18:11:20.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402494,1739815880592,-500.0,0.00014438,2,"2025-02-17T18:11:20.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402495,1739815880602,-500.0,0.00014438,2,"2025-02-17T18:11:20.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402496,1739815880611,-500.0,0.00014438,2,"2025-02-17T18:11:20.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402497,1739815880621,-500.0,0.00014438,2,"2025-02-17T18:11:20.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402498,1739815880630,-500.0,0.00014438,2,"2025-02-17T18:11:20.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402499,1739815880641,-560.89,0.00014438,2,"2025-02-17T18:11:20.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402500,1739815880650,-779.36,0.00014438,2,"2025-02-17T18:11:20.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402501,1739815880662,-500.0,0.00014438,2,"2025-02-17T18:11:20.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402502,1739815880673,-511.33,0.00014438,2,"2025-02-17T18:11:20.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402503,1739815880683,-500.0,0.00014438,2,"2025-02-17T18:11:20.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402504,1739815880693,-500.0,0.00014438,2,"2025-02-17T18:11:20.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402505,1739815880706,-500.0,0.00014438,2,"2025-02-17T18:11:20.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402506,1739815880715,-723.45,0.00014438,2,"2025-02-17T18:11:20.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402507,1739815880725,-826.0,0.00014438,2,"2025-02-17T18:11:20.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402508,1739815880735,-500.0,0.00014438,2,"2025-02-17T18:11:20.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402509,1739815880747,-500.0,0.00014438,2,"2025-02-17T18:11:20.747",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402510,1739815880758,-500.0,0.00014438,2,"2025-02-17T18:11:20.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402511,1739815880767,-500.0,0.00014438,2,"2025-02-17T18:11:20.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402512,1739815880776,-500.0,0.00014438,2,"2025-02-17T18:11:20.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402513,1739815880786,-500.0,0.00014438,2,"2025-02-17T18:11:20.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402514,1739815880795,-500.0,0.00014438,2,"2025-02-17T18:11:20.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402515,1739815880804,-551.82,0.00014438,2,"2025-02-17T18:11:20.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402516,1739815880815,-500.0,0.00014438,2,"2025-02-17T18:11:20.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402517,1739815880824,-775.48,0.00014438,2,"2025-02-17T18:11:20.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402518,1739815880834,-676.02,0.00014438,2,"2025-02-17T18:11:20.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402519,1739815880844,-799.13,0.00014438,2,"2025-02-17T18:11:20.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402520,1739815880854,-500.0,0.00014438,2,"2025-02-17T18:11:20.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402521,1739815880863,-697.45,0.00014438,2,"2025-02-17T18:11:20.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402522,1739815880873,-527.52,0.00014438,2,"2025-02-17T18:11:20.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402523,1739815880882,-634.13,0.00014438,2,"2025-02-17T18:11:20.882",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402524,1739815880891,-1087.97,0.00014438,2,"2025-02-17T18:11:20.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402525,1739815880901,-781.6,0.00014438,2,"2025-02-17T18:11:20.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402526,1739815880911,-500.0,0.00014438,2,"2025-02-17T18:11:20.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402527,1739815880920,-642.47,0.00014438,2,"2025-02-17T18:11:20.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402528,1739815880929,-500.0,0.00014438,2,"2025-02-17T18:11:20.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402529,1739815880939,-646.88,0.00014438,2,"2025-02-17T18:11:20.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402530,1739815880948,-500.0,0.00014438,2,"2025-02-17T18:11:20.948",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402531,1739815880958,-627.97,0.00014438,2,"2025-02-17T18:11:20.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402532,1739815880968,-877.35,0.00014438,2,"2025-02-17T18:11:20.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402533,1739815880977,-500.0,0.00014438,2,"2025-02-17T18:11:20.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402534,1739815880986,-501.93,0.00014438,2,"2025-02-17T18:11:20.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402535,1739815880995,-2021.69,0.00014438,2,"2025-02-17T18:11:20.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402536,1739815881005,-500.0,0.00014438,2,"2025-02-17T18:11:21.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402537,1739815881015,-804.35,0.00014438,2,"2025-02-17T18:11:21.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402538,1739815881025,-1178.4,0.00014438,2,"2025-02-17T18:11:21.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402539,1739815881035,-2424.8,0.00014438,2,"2025-02-17T18:11:21.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402540,1739815881044,-713.08,0.00014438,2,"2025-02-17T18:11:21.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402541,1739815881054,-902.8,0.00014438,2,"2025-02-17T18:11:21.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402542,1739815881063,-500.0,0.00014438,2,"2025-02-17T18:11:21.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402543,1739815881072,-1659.27,0.00014438,2,"2025-02-17T18:11:21.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402544,1739815881081,-854.28,0.00014438,2,"2025-02-17T18:11:21.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402545,1739815881091,-772.93,0.00014438,2,"2025-02-17T18:11:21.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402546,1739815881102,-707.88,0.00014438,2,"2025-02-17T18:11:21.102",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402547,1739815881111,-500.0,0.00014438,2,"2025-02-17T18:11:21.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402548,1739815881121,-1197.12,0.00014438,2,"2025-02-17T18:11:21.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402549,1739815881132,-152.258352,0.00014438,2,"2025-02-17T18:11:21.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402550,1739815881142,-1865.74,0.00014438,2,"2025-02-17T18:11:21.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402551,1739815881152,-953.23,0.00014438,2,"2025-02-17T18:11:21.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402552,1739815881162,-500.0,0.00014438,2,"2025-02-17T18:11:21.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402553,1739815881171,-565.36,0.00014438,2,"2025-02-17T18:11:21.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402554,1739815881180,-2885.55,0.00014438,2,"2025-02-17T18:11:21.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402555,1739815881190,-973.56,0.00014438,2,"2025-02-17T18:11:21.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402556,1739815881199,-803.15,0.00014438,2,"2025-02-17T18:11:21.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402557,1739815881210,-1385.68,0.00014438,2,"2025-02-17T18:11:21.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402558,1739815881220,-974.48,0.00014438,2,"2025-02-17T18:11:21.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402559,1739815881229,-816.48,0.00014438,2,"2025-02-17T18:11:21.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402560,1739815881239,-922.79,0.00014438,2,"2025-02-17T18:11:21.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402561,1739815881248,-585.62,0.00014438,2,"2025-02-17T18:11:21.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402562,1739815881258,-500.0,0.00014438,2,"2025-02-17T18:11:21.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402563,1739815881267,-3073.59,0.00014438,2,"2025-02-17T18:11:21.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402564,1739815881277,-597.4,0.00014438,2,"2025-02-17T18:11:21.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402565,1739815881286,-1321.54,0.00014438,2,"2025-02-17T18:11:21.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402566,1739815881297,-1131.49,0.00014438,2,"2025-02-17T18:11:21.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402567,1739815881307,-272.49297465,0.00014438,2,"2025-02-17T18:11:21.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402568,1739815881319,-1395.94,0.00014438,2,"2025-02-17T18:11:21.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402569,1739815881329,-1265.98,0.00014438,2,"2025-02-17T18:11:21.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402570,1739815881339,-500.0,0.00014438,2,"2025-02-17T18:11:21.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402571,1739815881349,-500.0,0.00014438,2,"2025-02-17T18:11:21.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402572,1739815881359,-1422.73,0.00014438,2,"2025-02-17T18:11:21.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402573,1739815881368,-1473.58,0.00014438,2,"2025-02-17T18:11:21.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402574,1739815881378,-1479.13,0.00014438,2,"2025-02-17T18:11:21.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402575,1739815881388,-500.0,0.00014438,2,"2025-02-17T18:11:21.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402576,1739815881397,-1202.26,0.00014438,2,"2025-02-17T18:11:21.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402577,1739815881407,-1748.85,0.00014438,2,"2025-02-17T18:11:21.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402578,1739815881415,-1547.54,0.00014438,2,"2025-02-17T18:11:21.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402579,1739815881425,-2001.49,0.00014438,2,"2025-02-17T18:11:21.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402580,1739815881434,-500.0,0.00014438,2,"2025-02-17T18:11:21.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402581,1739815881444,-500.0,0.00014438,2,"2025-02-17T18:11:21.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402582,1739815881455,-1175.35,0.00014438,2,"2025-02-17T18:11:21.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402583,1739815881465,-1101.2,0.00014438,2,"2025-02-17T18:11:21.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402584,1739815881475,-2574.83,0.00014438,2,"2025-02-17T18:11:21.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402585,1739815881485,-500.0,0.00014438,2,"2025-02-17T18:11:21.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402586,1739815881495,-1077.14,0.00014438,2,"2025-02-17T18:11:21.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402587,1739815881505,-1324.81,0.00014438,2,"2025-02-17T18:11:21.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402588,1739815881515,-1466.29,0.00014438,2,"2025-02-17T18:11:21.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402589,1739815881525,-1691.48,0.00014438,2,"2025-02-17T18:11:21.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402590,1739815881535,-1601.82,0.00014438,2,"2025-02-17T18:11:21.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402591,1739815881545,-525.21,0.00014438,2,"2025-02-17T18:11:21.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402592,1739815881554,-1698.43,0.00014438,2,"2025-02-17T18:11:21.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402593,1739815881567,-500.0,0.00014438,2,"2025-02-17T18:11:21.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402594,1739815881576,-500.0,0.00014438,2,"2025-02-17T18:11:21.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402595,1739815881585,-1051.07,0.00014438,2,"2025-02-17T18:11:21.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402596,1739815881595,-1893.07,0.00014438,2,"2025-02-17T18:11:21.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402597,1739815881605,-1434.34,0.00014438,2,"2025-02-17T18:11:21.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402598,1739815881614,-1559.87,0.00014438,2,"2025-02-17T18:11:21.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402599,1739815881623,-4247.72,0.00014438,2,"2025-02-17T18:11:21.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402600,1739815881633,-500.0,0.00014438,2,"2025-02-17T18:11:21.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402601,1739815881642,-697.24,0.00014438,2,"2025-02-17T18:11:21.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402602,1739815881652,-1490.44,0.00014438,2,"2025-02-17T18:11:21.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402603,1739815881665,-500.0,0.00014438,2,"2025-02-17T18:11:21.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402604,1739815881674,-2043.08,0.00014438,2,"2025-02-17T18:11:21.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402605,1739815881684,-1242.96,0.00014438,2,"2025-02-17T18:11:21.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402606,1739815881693,-500.0,0.00014438,2,"2025-02-17T18:11:21.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402607,1739815881703,-794.8,0.00014438,2,"2025-02-17T18:11:21.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402608,1739815881712,-1947.34,0.00014438,2,"2025-02-17T18:11:21.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402609,1739815881721,-500.0,0.00014438,2,"2025-02-17T18:11:21.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402610,1739815881732,-1505.04,0.00014438,2,"2025-02-17T18:11:21.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402611,1739815881743,-1445.54,0.00014438,2,"2025-02-17T18:11:21.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402612,1739815881752,-1114.18,0.00014438,2,"2025-02-17T18:11:21.752",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402613,1739815881762,-500.0,0.00014438,2,"2025-02-17T18:11:21.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402614,1739815881771,-845.62,0.00014438,2,"2025-02-17T18:11:21.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402615,1739815881781,-2020.29,0.00014438,2,"2025-02-17T18:11:21.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402616,1739815881791,-500.0,0.00014438,2,"2025-02-17T18:11:21.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402617,1739815881802,-749.69,0.00014438,2,"2025-02-17T18:11:21.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402618,1739815881811,-776.01,0.00014438,2,"2025-02-17T18:11:21.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402619,1739815881824,-832.24,0.00014438,2,"2025-02-17T18:11:21.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402620,1739815881834,-504.07,0.00014438,2,"2025-02-17T18:11:21.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402621,1739815881843,-500.0,0.00014438,2,"2025-02-17T18:11:21.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402622,1739815881853,-3601.82,0.00014438,2,"2025-02-17T18:11:21.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402623,1739815881863,-1526.53,0.00014438,2,"2025-02-17T18:11:21.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402624,1739815881929,-1081.38,0.00014438,2,"2025-02-17T18:11:21.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402625,1739815881939,-1272.95,0.00014438,2,"2025-02-17T18:11:21.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402626,1739815881951,-704.58,0.00014438,2,"2025-02-17T18:11:21.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402627,1739815881960,-691.58,0.00014438,2,"2025-02-17T18:11:21.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402628,1739815881969,-500.0,0.00014438,2,"2025-02-17T18:11:21.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402629,1739815881978,-992.78,0.00014438,2,"2025-02-17T18:11:21.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402630,1739815881987,-596.73,0.00014438,2,"2025-02-17T18:11:21.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402631,1739815881996,-500.0,0.00014438,2,"2025-02-17T18:11:21.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402632,1739815882005,-2407.6,0.00014438,2,"2025-02-17T18:11:22.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402633,1739815882015,-1300.23,0.00014438,2,"2025-02-17T18:11:22.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402634,1739815882025,-1392.59,0.00014438,2,"2025-02-17T18:11:22.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402635,1739815882034,-2009.2,0.00014438,2,"2025-02-17T18:11:22.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402636,1739815882043,-1615.34,0.00014438,2,"2025-02-17T18:11:22.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402637,1739815882052,-500.0,0.00014438,2,"2025-02-17T18:11:22.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402638,1739815882061,-535.37,0.00014438,2,"2025-02-17T18:11:22.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402639,1739815882072,-1060.0,0.00014438,2,"2025-02-17T18:11:22.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402640,1739815882082,-512.19,0.00014438,2,"2025-02-17T18:11:22.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402641,1739815882091,-1404.72,0.00014438,2,"2025-02-17T18:11:22.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402642,1739815882100,-799.51,0.00014438,2,"2025-02-17T18:11:22.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402643,1739815882109,-2087.18,0.00014438,2,"2025-02-17T18:11:22.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402644,1739815882118,-1446.79,0.00014438,2,"2025-02-17T18:11:22.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402645,1739815882127,-500.0,0.00014438,2,"2025-02-17T18:11:22.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402646,1739815882136,-846.61,0.00014438,2,"2025-02-17T18:11:22.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402647,1739815882146,-713.92,0.00014438,2,"2025-02-17T18:11:22.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402648,1739815882155,-2283.81,0.00014438,2,"2025-02-17T18:11:22.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402649,1739815882164,-161.78178323,0.00014438,2,"2025-02-17T18:11:22.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402650,1739815882174,-500.0,0.00014438,2,"2025-02-17T18:11:22.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402651,1739815882183,-1112.79,0.00014438,2,"2025-02-17T18:11:22.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402652,1739815882192,-1608.4,0.00014438,2,"2025-02-17T18:11:22.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402653,1739815882201,-532.44,0.00014438,2,"2025-02-17T18:11:22.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402654,1739815882212,-1167.91,0.00014438,2,"2025-02-17T18:11:22.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402655,1739815882222,-500.0,0.00014438,2,"2025-02-17T18:11:22.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402656,1739815882231,-532.72,0.00014438,2,"2025-02-17T18:11:22.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402657,1739815882240,-526.92,0.00014438,2,"2025-02-17T18:11:22.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402658,1739815882250,-827.23,0.00014438,2,"2025-02-17T18:11:22.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402659,1739815882259,-1013.33,0.00014438,2,"2025-02-17T18:11:22.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402660,1739815882268,-500.0,0.00014438,2,"2025-02-17T18:11:22.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402661,1739815882277,-1149.69,0.00014438,2,"2025-02-17T18:11:22.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402662,1739815882286,-1073.86,0.00014438,2,"2025-02-17T18:11:22.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402663,1739815882296,-1210.93,0.00014438,2,"2025-02-17T18:11:22.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402664,1739815882307,-1039.4,0.00014438,2,"2025-02-17T18:11:22.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402665,1739815882318,-714.31,0.00014438,2,"2025-02-17T18:11:22.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402666,1739815882328,-2005.82,0.00014438,2,"2025-02-17T18:11:22.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402667,1739815882337,-727.34,0.00014438,2,"2025-02-17T18:11:22.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402668,1739815882347,-959.95,0.00014438,2,"2025-02-17T18:11:22.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402669,1739815882356,-1713.83,0.00014438,2,"2025-02-17T18:11:22.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402670,1739815882366,-1217.64,0.00014438,2,"2025-02-17T18:11:22.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402671,1739815882375,-1633.21,0.00014438,2,"2025-02-17T18:11:22.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402672,1739815882384,-500.0,0.00014465,2,"2025-02-17T18:11:22.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402673,1739815882393,-207.0,0.0001449,2,"2025-02-17T18:11:22.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402674,1739815882403,-172.548647,0.000145,4,"2025-02-17T18:11:22.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402675,1739815882412,-1112.1056282,0.0001451,2,"2025-02-17T18:11:22.412",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402676,1739815882422,-368.1159659,0.0001451,2,"2025-02-17T18:11:22.422",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402677,1739815882431,-300.7658296,0.0001451,2,"2025-02-17T18:11:22.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402678,1739815882440,-680.21,0.00014519,2,"2025-02-17T18:11:22.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402679,1739815882450,-1089.39,0.00014519,2,"2025-02-17T18:11:22.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402680,1739815882458,-1212.4,0.00014519,2,"2025-02-17T18:11:22.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402681,1739815882467,-1862.54,0.00014519,2,"2025-02-17T18:11:22.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402682,1739815882476,-4612.02,0.00014519,2,"2025-02-17T18:11:22.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402683,1739815882485,-1025.98,0.00014519,2,"2025-02-17T18:11:22.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402684,1739815882494,-913.35,0.00014519,2,"2025-02-17T18:11:22.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402685,1739815882504,-1384.74,0.00014519,2,"2025-02-17T18:11:22.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402686,1739815882513,-500.0,0.00014519,2,"2025-02-17T18:11:22.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402687,1739815882524,-1205.86,0.00014519,2,"2025-02-17T18:11:22.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402688,1739815882534,-1429.81,0.00014519,2,"2025-02-17T18:11:22.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402689,1739815882544,-1000.0,0.00014519,2,"2025-02-17T18:11:22.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402690,1739815882554,-1276.75,0.00014519,2,"2025-02-17T18:11:22.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402691,1739815882563,-1076.56,0.00014519,2,"2025-02-17T18:11:22.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402692,1739815882574,-1573.44,0.00014519,2,"2025-02-17T18:11:22.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402693,1739815882583,-500.0,0.0001452,2,"2025-02-17T18:11:22.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402694,1739815882592,-500.0,0.0001452,2,"2025-02-17T18:11:22.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402695,1739815882601,-500.0,0.0001452,2,"2025-02-17T18:11:22.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402696,1739815882611,-1029.48,0.0001452,2,"2025-02-17T18:11:22.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402697,1739815882620,-504.67,0.0001452,2,"2025-02-17T18:11:22.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402698,1739815882629,-577.71,0.0001452,2,"2025-02-17T18:11:22.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402699,1739815882638,-659.19,0.0001452,2,"2025-02-17T18:11:22.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402700,1739815882647,-500.0,0.0001452,2,"2025-02-17T18:11:22.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402701,1739815882658,-697.7,0.0001452,2,"2025-02-17T18:11:22.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402702,1739815882670,-501.93,0.0001452,2,"2025-02-17T18:11:22.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402703,1739815882679,-500.0,0.0001452,2,"2025-02-17T18:11:22.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402704,1739815882688,-737.52,0.0001452,2,"2025-02-17T18:11:22.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402705,1739815882699,-500.0,0.0001452,2,"2025-02-17T18:11:22.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402706,1739815882708,-500.0,0.0001452,2,"2025-02-17T18:11:22.708",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402707,1739815882718,-500.0,0.0001452,2,"2025-02-17T18:11:22.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402708,1739815882727,-724.27,0.0001452,2,"2025-02-17T18:11:22.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402709,1739815882737,-500.0,0.0001452,2,"2025-02-17T18:11:22.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402710,1739815882748,-692.38,0.0001452,2,"2025-02-17T18:11:22.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402711,1739815882759,-500.0,0.0001452,2,"2025-02-17T18:11:22.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402712,1739815882769,-500.0,0.0001452,2,"2025-02-17T18:11:22.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402713,1739815882778,-500.0,0.0001452,2,"2025-02-17T18:11:22.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402714,1739815882787,-500.0,0.0001452,2,"2025-02-17T18:11:22.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402715,1739815882797,-500.0,0.0001452,2,"2025-02-17T18:11:22.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402716,1739815882807,-500.0,0.0001452,2,"2025-02-17T18:11:22.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402717,1739815882818,-652.56,0.0001452,2,"2025-02-17T18:11:22.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402718,1739815882827,-500.0,0.0001452,2,"2025-02-17T18:11:22.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402719,1739815882836,-500.0,0.0001452,2,"2025-02-17T18:11:22.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402720,1739815882846,-500.0,0.0001452,2,"2025-02-17T18:11:22.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402721,1739815882855,-506.07,0.0001452,2,"2025-02-17T18:11:22.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402722,1739815882868,-500.0,0.0001452,2,"2025-02-17T18:11:22.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402723,1739815882879,-571.18,0.0001452,2,"2025-02-17T18:11:22.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402724,1739815882888,-500.0,0.0001452,2,"2025-02-17T18:11:22.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402725,1739815882897,-507.51,0.0001452,2,"2025-02-17T18:11:22.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402726,1739815882906,-589.27,0.0001452,2,"2025-02-17T18:11:22.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402727,1739815882915,-721.7,0.0001452,2,"2025-02-17T18:11:22.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402728,1739815882925,-500.0,0.0001452,2,"2025-02-17T18:11:22.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402729,1739815882934,-303.94892812,0.0001452,2,"2025-02-17T18:11:22.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402730,1739815882943,-500.0,0.0001452,2,"2025-02-17T18:11:22.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402731,1739815882953,-500.0,0.0001452,2,"2025-02-17T18:11:22.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402732,1739815882962,-664.44,0.0001452,2,"2025-02-17T18:11:22.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402733,1739815882971,-500.0,0.0001452,2,"2025-02-17T18:11:22.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402734,1739815882981,-500.0,0.0001452,2,"2025-02-17T18:11:22.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402735,1739815882990,-527.83,0.0001452,2,"2025-02-17T18:11:22.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402736,1739815883000,-557.1,0.0001452,2,"2025-02-17T18:11:23.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402737,1739815883010,-500.0,0.0001452,2,"2025-02-17T18:11:23.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402738,1739815883020,-500.0,0.0001452,2,"2025-02-17T18:11:23.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402739,1739815883030,-621.01,0.0001452,2,"2025-02-17T18:11:23.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402740,1739815883039,-609.03,0.0001452,2,"2025-02-17T18:11:23.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402741,1739815883049,-660.07,0.0001452,2,"2025-02-17T18:11:23.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402742,1739815883059,-500.0,0.0001452,2,"2025-02-17T18:11:23.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402743,1739815883071,-500.0,0.0001452,2,"2025-02-17T18:11:23.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402744,1739815883080,-685.59,0.0001452,2,"2025-02-17T18:11:23.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402745,1739815883089,-500.0,0.0001452,2,"2025-02-17T18:11:23.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402746,1739815883098,-529.48,0.0001452,2,"2025-02-17T18:11:23.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402747,1739815883107,-500.0,0.0001452,2,"2025-02-17T18:11:23.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402748,1739815883116,-500.0,0.0001452,2,"2025-02-17T18:11:23.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402749,1739815883125,-500.0,0.0001452,2,"2025-02-17T18:11:23.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402750,1739815883135,-879.53,0.0001452,2,"2025-02-17T18:11:23.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402751,1739815883144,-872.31,0.0001452,2,"2025-02-17T18:11:23.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402752,1739815883154,-500.0,0.0001452,2,"2025-02-17T18:11:23.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402753,1739815883163,-500.0,0.0001452,2,"2025-02-17T18:11:23.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402754,1739815883172,-500.0,0.0001452,2,"2025-02-17T18:11:23.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402755,1739815883182,-548.33,0.0001452,2,"2025-02-17T18:11:23.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402756,1739815883192,-502.61,0.0001452,2,"2025-02-17T18:11:23.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402757,1739815883201,-884.35,0.0001452,2,"2025-02-17T18:11:23.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402758,1739815883210,-527.868759,0.0001452,2,"2025-02-17T18:11:23.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402759,1739815883220,-630.35,0.0001452,2,"2025-02-17T18:11:23.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402760,1739815883229,-507.26,0.0001452,2,"2025-02-17T18:11:23.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402761,1739815883240,-1128.77,0.0001452,2,"2025-02-17T18:11:23.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402762,1739815883249,-500.0,0.0001452,2,"2025-02-17T18:11:23.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402763,1739815883259,-689.9,0.0001452,2,"2025-02-17T18:11:23.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402764,1739815883269,-500.0,0.0001452,2,"2025-02-17T18:11:23.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402765,1739815883279,-504.07,0.0001452,2,"2025-02-17T18:11:23.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402766,1739815883289,-500.0,0.0001452,2,"2025-02-17T18:11:23.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402767,1739815883299,-500.0,0.0001452,2,"2025-02-17T18:11:23.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402768,1739815883308,-500.0,0.0001452,2,"2025-02-17T18:11:23.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402769,1739815883320,-610.26,0.0001452,2,"2025-02-17T18:11:23.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402770,1739815883330,-515.18787647,0.0001452,2,"2025-02-17T18:11:23.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402771,1739815883340,-500.0,0.0001452,2,"2025-02-17T18:11:23.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402772,1739815883350,-465.181699,0.0001452,2,"2025-02-17T18:11:23.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402773,1739815883359,-500.0,0.0001452,2,"2025-02-17T18:11:23.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402774,1739815883368,-500.0,0.0001452,2,"2025-02-17T18:11:23.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402775,1739815883378,-500.0,0.0001452,2,"2025-02-17T18:11:23.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402776,1739815883387,-500.0,0.0001452,2,"2025-02-17T18:11:23.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402777,1739815883397,-500.0,0.0001452,2,"2025-02-17T18:11:23.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402778,1739815883408,-560.89,0.0001452,2,"2025-02-17T18:11:23.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402779,1739815883419,-779.36,0.0001452,2,"2025-02-17T18:11:23.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402780,1739815883430,-616.31314368,0.0001452,2,"2025-02-17T18:11:23.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402781,1739815883440,-511.33,0.0001452,2,"2025-02-17T18:11:23.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402782,1739815883450,-500.0,0.0001452,2,"2025-02-17T18:11:23.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402783,1739815883459,-500.0,0.0001452,2,"2025-02-17T18:11:23.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402784,1739815883469,-500.0,0.0001452,2,"2025-02-17T18:11:23.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402785,1739815883478,-723.45,0.0001452,2,"2025-02-17T18:11:23.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402786,1739815883487,-826.0,0.0001452,2,"2025-02-17T18:11:23.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402787,1739815883497,-287.49312776,0.0001452,2,"2025-02-17T18:11:23.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402788,1739815883506,-500.0,0.0001452,2,"2025-02-17T18:11:23.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402789,1739815883517,-500.0,0.0001452,2,"2025-02-17T18:11:23.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402790,1739815883527,-590.38645782,0.0001452,2,"2025-02-17T18:11:23.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402791,1739815883537,-500.0,0.0001452,2,"2025-02-17T18:11:23.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402792,1739815883550,-500.0,0.0001452,2,"2025-02-17T18:11:23.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402793,1739815883559,-500.0,0.0001452,2,"2025-02-17T18:11:23.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402794,1739815883568,-551.82,0.0001452,2,"2025-02-17T18:11:23.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402795,1739815883578,-500.0,0.0001452,2,"2025-02-17T18:11:23.578",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402796,1739815883589,-775.48,0.0001452,2,"2025-02-17T18:11:23.589",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402797,1739815883599,-676.02,0.0001452,2,"2025-02-17T18:11:23.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402798,1739815883611,-799.13,0.0001452,2,"2025-02-17T18:11:23.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402799,1739815883623,-500.0,0.0001452,2,"2025-02-17T18:11:23.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402800,1739815883633,-697.45,0.0001452,2,"2025-02-17T18:11:23.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402801,1739815883643,-527.52,0.0001452,2,"2025-02-17T18:11:23.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402802,1739815883654,-634.13,0.0001452,2,"2025-02-17T18:11:23.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402803,1739815883666,-1087.97,0.0001452,2,"2025-02-17T18:11:23.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402804,1739815883675,-781.6,0.0001452,2,"2025-02-17T18:11:23.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402805,1739815883684,-500.0,0.0001452,2,"2025-02-17T18:11:23.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402806,1739815883696,-642.47,0.0001452,2,"2025-02-17T18:11:23.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402807,1739815883707,-500.0,0.0001452,2,"2025-02-17T18:11:23.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402808,1739815883719,-646.88,0.0001452,2,"2025-02-17T18:11:23.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402809,1739815883728,-557.36,0.0001452,2,"2025-02-17T18:11:23.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402810,1739815883739,-627.97,0.0001452,2,"2025-02-17T18:11:23.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402811,1739815883750,-877.35,0.0001452,2,"2025-02-17T18:11:23.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402812,1739815883759,-500.0,0.0001452,2,"2025-02-17T18:11:23.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402813,1739815883768,-501.93,0.0001452,2,"2025-02-17T18:11:23.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402814,1739815883778,-2021.69,0.0001452,2,"2025-02-17T18:11:23.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402815,1739815883788,-500.0,0.0001452,2,"2025-02-17T18:11:23.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402816,1739815883800,-804.35,0.0001452,2,"2025-02-17T18:11:23.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402817,1739815883810,-1178.4,0.0001452,2,"2025-02-17T18:11:23.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402818,1739815883822,-2424.8,0.0001452,2,"2025-02-17T18:11:23.822",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402819,1739815883833,-713.08,0.0001452,2,"2025-02-17T18:11:23.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402820,1739815883842,-902.8,0.0001452,2,"2025-02-17T18:11:23.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402821,1739815883852,-500.0,0.0001452,2,"2025-02-17T18:11:23.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402822,1739815883862,-1659.27,0.0001452,2,"2025-02-17T18:11:23.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402823,1739815883872,-854.28,0.0001452,2,"2025-02-17T18:11:23.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402824,1739815883881,-772.93,0.0001452,2,"2025-02-17T18:11:23.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402825,1739815883891,-707.88,0.0001452,2,"2025-02-17T18:11:23.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402826,1739815883900,-1197.12,0.0001452,2,"2025-02-17T18:11:23.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402827,1739815883909,-500.0,0.0001452,2,"2025-02-17T18:11:23.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402828,1739815883920,-152.258352,0.0001452,2,"2025-02-17T18:11:23.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402829,1739815883931,-1865.74,0.0001452,2,"2025-02-17T18:11:23.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402830,1739815883941,-953.23,0.0001452,2,"2025-02-17T18:11:23.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402831,1739815883952,-500.0,0.0001452,2,"2025-02-17T18:11:23.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402832,1739815883961,-565.36,0.0001452,2,"2025-02-17T18:11:23.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402833,1739815883971,-2885.55,0.0001452,2,"2025-02-17T18:11:23.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402834,1739815883980,-973.56,0.0001452,2,"2025-02-17T18:11:23.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402835,1739815883990,-803.15,0.0001452,2,"2025-02-17T18:11:23.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402836,1739815884000,-1385.68,0.0001452,2,"2025-02-17T18:11:24.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402837,1739815884009,-974.48,0.0001452,2,"2025-02-17T18:11:24.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402838,1739815884019,-816.48,0.0001452,2,"2025-02-17T18:11:24.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402839,1739815884028,-922.79,0.0001452,2,"2025-02-17T18:11:24.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402840,1739815884038,-585.62,0.0001452,2,"2025-02-17T18:11:24.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402841,1739815884048,-500.0,0.0001452,2,"2025-02-17T18:11:24.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402842,1739815884058,-3073.59,0.0001452,2,"2025-02-17T18:11:24.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402843,1739815884069,-597.4,0.0001452,2,"2025-02-17T18:11:24.069",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402844,1739815884079,-1321.54,0.0001452,2,"2025-02-17T18:11:24.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402845,1739815884088,-1131.49,0.0001452,2,"2025-02-17T18:11:24.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402846,1739815884098,-1395.94,0.0001452,2,"2025-02-17T18:11:24.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402847,1739815884108,-1265.98,0.0001452,2,"2025-02-17T18:11:24.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402848,1739815884118,-500.0,0.0001452,2,"2025-02-17T18:11:24.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402849,1739815884127,-500.0,0.0001452,2,"2025-02-17T18:11:24.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402850,1739815884138,-1422.73,0.0001452,2,"2025-02-17T18:11:24.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402851,1739815884148,-1473.58,0.0001452,2,"2025-02-17T18:11:24.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402852,1739815884157,-1479.13,0.0001452,2,"2025-02-17T18:11:24.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402853,1739815884167,-500.0,0.0001452,2,"2025-02-17T18:11:24.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402854,1739815884176,-1202.26,0.0001452,2,"2025-02-17T18:11:24.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402855,1739815884186,-1748.85,0.0001452,2,"2025-02-17T18:11:24.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402856,1739815884196,-1547.54,0.0001452,2,"2025-02-17T18:11:24.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402857,1739815884206,-2001.49,0.0001452,2,"2025-02-17T18:11:24.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402858,1739815884216,-500.0,0.0001452,2,"2025-02-17T18:11:24.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402859,1739815884227,-1175.35,0.0001452,2,"2025-02-17T18:11:24.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402860,1739815884236,-1101.2,0.0001452,2,"2025-02-17T18:11:24.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402861,1739815884246,-500.0,0.0001452,2,"2025-02-17T18:11:24.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402862,1739815884256,-2574.83,0.0001452,2,"2025-02-17T18:11:24.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402863,1739815884266,-500.0,0.0001452,2,"2025-02-17T18:11:24.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402864,1739815884276,-1077.14,0.0001452,2,"2025-02-17T18:11:24.276",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402865,1739815884285,-1324.81,0.0001452,2,"2025-02-17T18:11:24.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402866,1739815884295,-1466.29,0.0001452,2,"2025-02-17T18:11:24.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402867,1739815884305,-1691.48,0.0001452,2,"2025-02-17T18:11:24.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402868,1739815884315,-1601.82,0.0001452,2,"2025-02-17T18:11:24.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402869,1739815884325,-525.21,0.0001452,2,"2025-02-17T18:11:24.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402870,1739815884334,-1698.43,0.0001452,2,"2025-02-17T18:11:24.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402871,1739815884344,-500.0,0.0001452,2,"2025-02-17T18:11:24.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402872,1739815884354,-500.0,0.0001452,2,"2025-02-17T18:11:24.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402873,1739815884364,-1051.07,0.0001452,2,"2025-02-17T18:11:24.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402874,1739815884376,-1893.07,0.0001452,2,"2025-02-17T18:11:24.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402875,1739815884386,-1434.34,0.0001452,2,"2025-02-17T18:11:24.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402876,1739815884397,-1559.87,0.0001452,2,"2025-02-17T18:11:24.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402877,1739815884407,-4247.72,0.0001452,2,"2025-02-17T18:11:24.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402878,1739815884417,-500.0,0.0001452,2,"2025-02-17T18:11:24.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402879,1739815884427,-697.24,0.0001452,2,"2025-02-17T18:11:24.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402880,1739815884437,-1490.44,0.0001452,2,"2025-02-17T18:11:24.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402881,1739815884446,-500.0,0.0001452,2,"2025-02-17T18:11:24.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402882,1739815884457,-2043.08,0.0001452,2,"2025-02-17T18:11:24.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402883,1739815884467,-1242.96,0.0001452,2,"2025-02-17T18:11:24.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402884,1739815884477,-500.0,0.0001452,2,"2025-02-17T18:11:24.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402885,1739815884486,-794.8,0.0001452,2,"2025-02-17T18:11:24.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402886,1739815884496,-1947.34,0.0001452,2,"2025-02-17T18:11:24.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402887,1739815884506,-500.0,0.0001452,2,"2025-02-17T18:11:24.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402888,1739815884517,-1505.04,0.0001452,2,"2025-02-17T18:11:24.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402889,1739815884528,-1445.54,0.0001452,2,"2025-02-17T18:11:24.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402890,1739815884538,-1114.18,0.0001452,2,"2025-02-17T18:11:24.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402891,1739815884548,-500.0,0.0001452,2,"2025-02-17T18:11:24.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402892,1739815884559,-2020.29,0.0001452,2,"2025-02-17T18:11:24.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402893,1739815884569,-845.62,0.0001452,2,"2025-02-17T18:11:24.569",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402894,1739815884580,-500.0,0.0001452,2,"2025-02-17T18:11:24.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402895,1739815884590,-749.69,0.0001452,2,"2025-02-17T18:11:24.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402896,1739815884600,-776.01,0.0001452,2,"2025-02-17T18:11:24.600",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402897,1739815884610,-832.24,0.0001452,2,"2025-02-17T18:11:24.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402898,1739815884621,-504.07,0.0001452,2,"2025-02-17T18:11:24.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402899,1739815884631,-500.0,0.0001452,2,"2025-02-17T18:11:24.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402900,1739815884641,-3601.82,0.0001452,2,"2025-02-17T18:11:24.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402901,1739815884651,-1526.53,0.0001452,2,"2025-02-17T18:11:24.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402902,1739815884666,-1081.38,0.0001452,2,"2025-02-17T18:11:24.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402903,1739815884676,-1272.95,0.0001452,2,"2025-02-17T18:11:24.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402904,1739815884688,-704.58,0.0001452,2,"2025-02-17T18:11:24.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402905,1739815884699,-691.58,0.0001452,2,"2025-02-17T18:11:24.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402906,1739815884709,-500.0,0.0001452,2,"2025-02-17T18:11:24.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402907,1739815884720,-992.78,0.0001452,2,"2025-02-17T18:11:24.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402908,1739815884730,-596.73,0.0001452,2,"2025-02-17T18:11:24.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402909,1739815884741,-500.0,0.0001452,2,"2025-02-17T18:11:24.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402910,1739815884752,-2407.6,0.0001452,2,"2025-02-17T18:11:24.752",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402911,1739815884762,-1300.23,0.0001452,2,"2025-02-17T18:11:24.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402912,1739815884773,-1392.59,0.0001452,2,"2025-02-17T18:11:24.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402913,1739815884783,-2009.2,0.0001452,2,"2025-02-17T18:11:24.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402914,1739815884793,-1615.34,0.0001452,2,"2025-02-17T18:11:24.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402915,1739815884803,-500.0,0.0001452,2,"2025-02-17T18:11:24.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402916,1739815884817,-535.37,0.0001452,2,"2025-02-17T18:11:24.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402917,1739815884827,-1060.0,0.0001452,2,"2025-02-17T18:11:24.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402918,1739815884838,-512.19,0.0001452,2,"2025-02-17T18:11:24.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402919,1739815884848,-1404.72,0.0001452,2,"2025-02-17T18:11:24.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402920,1739815884858,-799.51,0.0001452,2,"2025-02-17T18:11:24.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402921,1739815884869,-2087.18,0.0001452,2,"2025-02-17T18:11:24.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402922,1739815884879,-1446.79,0.0001452,2,"2025-02-17T18:11:24.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402923,1739815884888,-500.0,0.0001452,2,"2025-02-17T18:11:24.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402924,1739815884899,-846.61,0.0001452,2,"2025-02-17T18:11:24.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402925,1739815884909,-713.92,0.0001452,2,"2025-02-17T18:11:24.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402926,1739815884919,-2283.81,0.0001452,2,"2025-02-17T18:11:24.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402927,1739815884930,-500.0,0.0001452,2,"2025-02-17T18:11:24.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402928,1739815884940,-1112.79,0.0001452,2,"2025-02-17T18:11:24.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402929,1739815884950,-1608.4,0.0001452,2,"2025-02-17T18:11:24.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402930,1739815884961,-532.44,0.0001452,2,"2025-02-17T18:11:24.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402931,1739815884971,-1167.91,0.0001452,2,"2025-02-17T18:11:24.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402932,1739815884981,-500.0,0.0001452,2,"2025-02-17T18:11:24.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402933,1739815884992,-532.72,0.0001452,2,"2025-02-17T18:11:24.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402934,1739815885003,-526.92,0.0001452,2,"2025-02-17T18:11:25.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402935,1739815885013,-827.23,0.0001452,2,"2025-02-17T18:11:25.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402936,1739815885023,-500.0,0.0001452,2,"2025-02-17T18:11:25.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402937,1739815885033,-1013.33,0.0001452,2,"2025-02-17T18:11:25.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402938,1739815885042,-1149.69,0.0001452,2,"2025-02-17T18:11:25.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402939,1739815885053,-1073.86,0.0001452,2,"2025-02-17T18:11:25.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402940,1739815885063,-1210.93,0.0001452,2,"2025-02-17T18:11:25.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402941,1739815885074,-1039.4,0.0001452,2,"2025-02-17T18:11:25.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402942,1739815885085,-714.31,0.0001452,2,"2025-02-17T18:11:25.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402943,1739815885095,-2005.82,0.0001452,2,"2025-02-17T18:11:25.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402944,1739815885106,-727.34,0.0001452,2,"2025-02-17T18:11:25.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402945,1739815885116,-959.95,0.0001452,2,"2025-02-17T18:11:25.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402946,1739815885126,-1713.83,0.0001452,2,"2025-02-17T18:11:25.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402947,1739815885136,-1217.64,0.0001452,2,"2025-02-17T18:11:25.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402948,1739815885146,-1633.21,0.0001452,2,"2025-02-17T18:11:25.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402949,1739815885156,-680.21,0.00014577,2,"2025-02-17T18:11:25.156",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402950,1739815885167,-637.43,0.00014577,2,"2025-02-17T18:11:25.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402951,1739815885182,-680.21,0.00014601,2,"2025-02-17T18:11:25.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402952,1739815885192,-637.43,0.00014601,2,"2025-02-17T18:11:25.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402953,1739815885202,-1089.39,0.00014601,2,"2025-02-17T18:11:25.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402954,1739815885212,-1212.4,0.00014601,2,"2025-02-17T18:11:25.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402955,1739815885222,-1862.54,0.00014601,2,"2025-02-17T18:11:25.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402956,1739815885232,-4612.02,0.00014601,2,"2025-02-17T18:11:25.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402957,1739815885242,-1025.98,0.00014601,2,"2025-02-17T18:11:25.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402958,1739815885253,-913.35,0.00014601,2,"2025-02-17T18:11:25.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402959,1739815885263,-1384.74,0.00014601,2,"2025-02-17T18:11:25.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402960,1739815885274,-500.0,0.00014601,2,"2025-02-17T18:11:25.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402961,1739815885284,-1205.86,0.00014601,2,"2025-02-17T18:11:25.284",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402962,1739815885296,-1429.81,0.00014601,2,"2025-02-17T18:11:25.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402963,1739815885307,-1000.0,0.00014601,2,"2025-02-17T18:11:25.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402964,1739815885322,-1276.75,0.00014601,2,"2025-02-17T18:11:25.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402965,1739815885333,-1076.56,0.00014601,2,"2025-02-17T18:11:25.333",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402966,1739815885343,-1573.44,0.00014601,2,"2025-02-17T18:11:25.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402967,1739815885353,-500.0,0.00014602,2,"2025-02-17T18:11:25.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402968,1739815885363,-500.0,0.00014602,2,"2025-02-17T18:11:25.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402969,1739815885372,-500.0,0.00014602,2,"2025-02-17T18:11:25.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402970,1739815885383,-1029.48,0.00014602,2,"2025-02-17T18:11:25.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402971,1739815885393,-504.67,0.00014602,2,"2025-02-17T18:11:25.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402972,1739815885403,-577.71,0.00014602,2,"2025-02-17T18:11:25.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402973,1739815885414,-659.19,0.00014602,2,"2025-02-17T18:11:25.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402974,1739815885424,-500.0,0.00014602,2,"2025-02-17T18:11:25.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402975,1739815885433,-697.7,0.00014602,2,"2025-02-17T18:11:25.433",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402976,1739815885443,-501.93,0.00014602,2,"2025-02-17T18:11:25.443",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402977,1739815885454,-500.0,0.00014602,2,"2025-02-17T18:11:25.454",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402978,1739815885464,-737.52,0.00014602,2,"2025-02-17T18:11:25.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402979,1739815885474,-500.0,0.00014602,2,"2025-02-17T18:11:25.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402980,1739815885485,-190.50259791,0.00014602,2,"2025-02-17T18:11:25.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402981,1739815885496,-500.0,0.00014602,2,"2025-02-17T18:11:25.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402982,1739815885506,-724.27,0.00014602,2,"2025-02-17T18:11:25.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402983,1739815885516,-500.0,0.00014602,2,"2025-02-17T18:11:25.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402984,1739815885527,-692.38,0.00014602,2,"2025-02-17T18:11:25.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402985,1739815885538,-500.0,0.00014602,2,"2025-02-17T18:11:25.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402986,1739815885709,-500.0,0.00014602,2,"2025-02-17T18:11:25.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402987,1739815885719,-500.0,0.00014602,2,"2025-02-17T18:11:25.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402988,1739815885729,-500.0,0.00014602,2,"2025-02-17T18:11:25.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402989,1739815885741,-500.0,0.00014602,2,"2025-02-17T18:11:25.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402990,1739815885751,-500.0,0.00014602,2,"2025-02-17T18:11:25.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402991,1739815885761,-652.56,0.00014602,2,"2025-02-17T18:11:25.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402992,1739815885771,-500.0,0.00014602,2,"2025-02-17T18:11:25.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402993,1739815885780,-500.0,0.00014602,2,"2025-02-17T18:11:25.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402994,1739815885790,-500.0,0.00014602,2,"2025-02-17T18:11:25.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402995,1739815885799,-506.07,0.00014602,2,"2025-02-17T18:11:25.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402996,1739815885808,-500.0,0.00014602,2,"2025-02-17T18:11:25.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402997,1739815885819,-571.18,0.00014602,2,"2025-02-17T18:11:25.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402998,1739815885828,-500.0,0.00014602,2,"2025-02-17T18:11:25.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353402999,1739815885837,-507.51,0.00014602,2,"2025-02-17T18:11:25.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403000,1739815885847,-589.27,0.00014602,2,"2025-02-17T18:11:25.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403001,1739815885857,-721.7,0.00014602,2,"2025-02-17T18:11:25.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403002,1739815885866,-500.0,0.00014602,2,"2025-02-17T18:11:25.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403003,1739815885876,-355.85855365,0.00014602,2,"2025-02-17T18:11:25.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403004,1739815885886,-500.0,0.00014602,2,"2025-02-17T18:11:25.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403005,1739815885895,-664.44,0.00014602,2,"2025-02-17T18:11:25.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403006,1739815885904,-500.0,0.00014602,2,"2025-02-17T18:11:25.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403007,1739815885913,-527.83,0.00014602,2,"2025-02-17T18:11:25.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403008,1739815885924,-557.1,0.00014602,2,"2025-02-17T18:11:25.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403009,1739815885933,-500.0,0.00014602,2,"2025-02-17T18:11:25.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403010,1739815885943,-191.23930559,0.00014602,2,"2025-02-17T18:11:25.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403011,1739815885954,-621.01,0.00014602,2,"2025-02-17T18:11:25.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403012,1739815885963,-609.03,0.00014602,2,"2025-02-17T18:11:25.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403013,1739815885972,-660.07,0.00014602,2,"2025-02-17T18:11:25.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403014,1739815885982,-500.0,0.00014602,2,"2025-02-17T18:11:25.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403015,1739815885992,-500.0,0.00014602,2,"2025-02-17T18:11:25.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403016,1739815886002,-685.59,0.00014602,2,"2025-02-17T18:11:26.002",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403017,1739815886011,-500.0,0.00014602,2,"2025-02-17T18:11:26.011",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403018,1739815886021,-529.48,0.00014602,2,"2025-02-17T18:11:26.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403019,1739815886030,-500.0,0.00014602,2,"2025-02-17T18:11:26.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403020,1739815886040,-500.0,0.00014602,2,"2025-02-17T18:11:26.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403021,1739815886050,-500.0,0.00014602,2,"2025-02-17T18:11:26.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403022,1739815886059,-879.53,0.00014602,2,"2025-02-17T18:11:26.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403023,1739815886070,-872.31,0.00014602,2,"2025-02-17T18:11:26.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403024,1739815886079,-500.0,0.00014602,2,"2025-02-17T18:11:26.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403025,1739815886088,-500.0,0.00014602,2,"2025-02-17T18:11:26.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403026,1739815886098,-500.0,0.00014602,2,"2025-02-17T18:11:26.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403027,1739815886108,-548.33,0.00014602,2,"2025-02-17T18:11:26.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403028,1739815886117,-502.61,0.00014602,2,"2025-02-17T18:11:26.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403029,1739815886126,-884.35,0.00014602,2,"2025-02-17T18:11:26.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403030,1739815886136,-527.868759,0.00014602,2,"2025-02-17T18:11:26.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403031,1739815886145,-630.35,0.00014602,2,"2025-02-17T18:11:26.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403032,1739815886155,-507.26,0.00014602,2,"2025-02-17T18:11:26.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403033,1739815886164,-1128.77,0.00014602,2,"2025-02-17T18:11:26.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403034,1739815886173,-500.0,0.00014602,2,"2025-02-17T18:11:26.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403035,1739815886183,-500.0,0.00014602,2,"2025-02-17T18:11:26.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403036,1739815886192,-689.9,0.00014602,2,"2025-02-17T18:11:26.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403037,1739815886202,-356.18942427,0.00014602,2,"2025-02-17T18:11:26.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403038,1739815886211,-504.07,0.00014602,2,"2025-02-17T18:11:26.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403039,1739815886220,-500.0,0.00014602,2,"2025-02-17T18:11:26.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403040,1739815886230,-500.0,0.00014602,2,"2025-02-17T18:11:26.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403041,1739815886239,-500.0,0.00014602,2,"2025-02-17T18:11:26.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403042,1739815886249,-610.26,0.00014602,2,"2025-02-17T18:11:26.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403043,1739815886259,-500.0,0.00014602,2,"2025-02-17T18:11:26.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403044,1739815886269,-465.181699,0.00014602,2,"2025-02-17T18:11:26.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403045,1739815886278,-500.0,0.00014602,2,"2025-02-17T18:11:26.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403046,1739815886288,-500.0,0.00014602,2,"2025-02-17T18:11:26.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403047,1739815886297,-500.0,0.00014602,2,"2025-02-17T18:11:26.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403048,1739815886306,-500.0,0.00014602,2,"2025-02-17T18:11:26.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403049,1739815886315,-500.0,0.00014602,2,"2025-02-17T18:11:26.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403050,1739815886325,-560.89,0.00014602,2,"2025-02-17T18:11:26.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403051,1739815886334,-779.36,0.00014602,2,"2025-02-17T18:11:26.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403052,1739815886343,-511.33,0.00014602,2,"2025-02-17T18:11:26.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403053,1739815886352,-500.0,0.00014602,2,"2025-02-17T18:11:26.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403054,1739815886362,-500.0,0.00014602,2,"2025-02-17T18:11:26.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403055,1739815886371,-500.0,0.00014602,2,"2025-02-17T18:11:26.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403056,1739815886381,-723.45,0.00014602,2,"2025-02-17T18:11:26.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403057,1739815886390,-826.0,0.00014602,2,"2025-02-17T18:11:26.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403058,1739815886400,-500.0,0.00014602,2,"2025-02-17T18:11:26.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403059,1739815886410,-500.0,0.00014602,2,"2025-02-17T18:11:26.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403060,1739815886419,-500.0,0.00014602,2,"2025-02-17T18:11:26.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403061,1739815886429,-500.0,0.00014602,2,"2025-02-17T18:11:26.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403062,1739815886439,-500.0,0.00014602,2,"2025-02-17T18:11:26.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403063,1739815886450,-551.82,0.00014602,2,"2025-02-17T18:11:26.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403064,1739815886460,-500.0,0.00014602,2,"2025-02-17T18:11:26.460",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403065,1739815886469,-775.48,0.00014602,2,"2025-02-17T18:11:26.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403066,1739815886479,-676.02,0.00014602,2,"2025-02-17T18:11:26.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403067,1739815886489,-799.13,0.00014602,2,"2025-02-17T18:11:26.489",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403068,1739815886499,-500.0,0.00014602,2,"2025-02-17T18:11:26.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403069,1739815886508,-697.45,0.00014602,2,"2025-02-17T18:11:26.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403070,1739815886518,-527.52,0.00014602,2,"2025-02-17T18:11:26.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403071,1739815886528,-634.13,0.00014602,2,"2025-02-17T18:11:26.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403072,1739815886538,-1087.97,0.00014602,2,"2025-02-17T18:11:26.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403073,1739815886547,-781.6,0.00014602,2,"2025-02-17T18:11:26.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403074,1739815886557,-583.30210431,0.00014602,2,"2025-02-17T18:11:26.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403075,1739815886568,-642.47,0.00014602,2,"2025-02-17T18:11:26.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403076,1739815886577,-500.0,0.00014602,2,"2025-02-17T18:11:26.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403077,1739815886586,-646.88,0.00014602,2,"2025-02-17T18:11:26.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403078,1739815886596,-627.97,0.00014602,2,"2025-02-17T18:11:26.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403079,1739815886606,-877.35,0.00014602,2,"2025-02-17T18:11:26.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403080,1739815886616,-500.0,0.00014602,2,"2025-02-17T18:11:26.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403081,1739815886626,-501.93,0.00014602,2,"2025-02-17T18:11:26.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403082,1739815886635,-2021.69,0.00014602,2,"2025-02-17T18:11:26.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403083,1739815886645,-500.0,0.00014602,2,"2025-02-17T18:11:26.645",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403084,1739815886655,-804.35,0.00014602,2,"2025-02-17T18:11:26.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403085,1739815886665,-1178.4,0.00014602,2,"2025-02-17T18:11:26.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403086,1739815886674,-2424.8,0.00014602,2,"2025-02-17T18:11:26.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403087,1739815886684,-713.08,0.00014602,2,"2025-02-17T18:11:26.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403088,1739815886693,-902.8,0.00014602,2,"2025-02-17T18:11:26.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403089,1739815886703,-500.0,0.00014602,2,"2025-02-17T18:11:26.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403090,1739815886714,-1659.27,0.00014602,2,"2025-02-17T18:11:26.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403091,1739815886725,-854.28,0.00014602,2,"2025-02-17T18:11:26.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403092,1739815886734,-772.93,0.00014602,2,"2025-02-17T18:11:26.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403093,1739815886746,-707.88,0.00014602,2,"2025-02-17T18:11:26.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403094,1739815886756,-1197.12,0.00014602,2,"2025-02-17T18:11:26.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403095,1739815886765,-500.0,0.00014602,2,"2025-02-17T18:11:26.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403096,1739815886775,-152.258352,0.00014602,2,"2025-02-17T18:11:26.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403097,1739815886783,-1865.74,0.00014602,2,"2025-02-17T18:11:26.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403098,1739815886793,-953.23,0.00014602,2,"2025-02-17T18:11:26.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403099,1739815886802,-500.0,0.00014602,2,"2025-02-17T18:11:26.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403100,1739815886812,-565.36,0.00014602,2,"2025-02-17T18:11:26.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403101,1739815886823,-2885.55,0.00014602,2,"2025-02-17T18:11:26.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403102,1739815886833,-973.56,0.00014602,2,"2025-02-17T18:11:26.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403103,1739815886842,-803.15,0.00014602,2,"2025-02-17T18:11:26.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403104,1739815886852,-1385.68,0.00014602,2,"2025-02-17T18:11:26.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403105,1739815886862,-974.48,0.00014602,2,"2025-02-17T18:11:26.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403106,1739815886871,-816.48,0.00014602,2,"2025-02-17T18:11:26.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403107,1739815886880,-922.79,0.00014602,2,"2025-02-17T18:11:26.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403108,1739815886890,-585.62,0.00014602,2,"2025-02-17T18:11:26.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403109,1739815886900,-500.0,0.00014602,2,"2025-02-17T18:11:26.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403110,1739815886910,-3073.59,0.00014602,2,"2025-02-17T18:11:26.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403111,1739815886920,-597.4,0.00014602,2,"2025-02-17T18:11:26.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403112,1739815886930,-1321.54,0.00014602,2,"2025-02-17T18:11:26.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403113,1739815886942,-1131.49,0.00014602,2,"2025-02-17T18:11:26.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403114,1739815886952,-1395.94,0.00014602,2,"2025-02-17T18:11:26.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403115,1739815886961,-1265.98,0.00014602,2,"2025-02-17T18:11:26.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403116,1739815886971,-500.0,0.00014602,2,"2025-02-17T18:11:26.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403117,1739815886980,-500.0,0.00014602,2,"2025-02-17T18:11:26.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403118,1739815886989,-1422.73,0.00014602,2,"2025-02-17T18:11:26.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403119,1739815886998,-1473.58,0.00014602,2,"2025-02-17T18:11:26.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403120,1739815887008,-1479.13,0.00014602,2,"2025-02-17T18:11:27.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403121,1739815887017,-500.0,0.00014602,2,"2025-02-17T18:11:27.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403122,1739815887029,-1202.26,0.00014602,2,"2025-02-17T18:11:27.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403123,1739815887039,-1748.85,0.00014602,2,"2025-02-17T18:11:27.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403124,1739815887048,-1547.54,0.00014602,2,"2025-02-17T18:11:27.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403125,1739815887058,-2001.49,0.00014602,2,"2025-02-17T18:11:27.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403126,1739815887068,-500.0,0.00014602,2,"2025-02-17T18:11:27.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403127,1739815887077,-1175.35,0.00014602,2,"2025-02-17T18:11:27.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403128,1739815887087,-1101.2,0.00014602,2,"2025-02-17T18:11:27.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403129,1739815887096,-500.0,0.00014602,2,"2025-02-17T18:11:27.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403130,1739815887105,-2574.83,0.00014602,2,"2025-02-17T18:11:27.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403131,1739815887115,-500.0,0.00014602,2,"2025-02-17T18:11:27.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403132,1739815887124,-1077.14,0.00014602,2,"2025-02-17T18:11:27.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403133,1739815887134,-1324.81,0.00014602,2,"2025-02-17T18:11:27.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403134,1739815887143,-1466.29,0.00014602,2,"2025-02-17T18:11:27.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403135,1739815887152,-1691.48,0.00014602,2,"2025-02-17T18:11:27.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403136,1739815887161,-1601.82,0.00014602,2,"2025-02-17T18:11:27.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403137,1739815887171,-525.21,0.00014602,2,"2025-02-17T18:11:27.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403138,1739815887181,-1698.43,0.00014602,2,"2025-02-17T18:11:27.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403139,1739815887191,-500.0,0.00014602,2,"2025-02-17T18:11:27.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403140,1739815887201,-500.0,0.00014602,2,"2025-02-17T18:11:27.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403141,1739815887211,-1051.07,0.00014602,2,"2025-02-17T18:11:27.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403142,1739815887220,-1893.07,0.00014602,2,"2025-02-17T18:11:27.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403143,1739815887230,-1434.34,0.00014602,2,"2025-02-17T18:11:27.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403144,1739815887239,-1559.87,0.00014602,2,"2025-02-17T18:11:27.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403145,1739815887248,-4247.72,0.00014602,2,"2025-02-17T18:11:27.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403146,1739815887258,-500.0,0.00014602,2,"2025-02-17T18:11:27.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403147,1739815887267,-697.24,0.00014602,2,"2025-02-17T18:11:27.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403148,1739815887276,-1490.44,0.00014602,2,"2025-02-17T18:11:27.276",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403149,1739815887285,-500.0,0.00014602,2,"2025-02-17T18:11:27.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403150,1739815887295,-2043.08,0.00014602,2,"2025-02-17T18:11:27.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403151,1739815887305,-1242.96,0.00014602,2,"2025-02-17T18:11:27.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403152,1739815887316,-500.0,0.00014602,2,"2025-02-17T18:11:27.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403153,1739815887326,-794.8,0.00014602,2,"2025-02-17T18:11:27.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403154,1739815887336,-1947.34,0.00014602,2,"2025-02-17T18:11:27.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403155,1739815887346,-500.0,0.00014602,2,"2025-02-17T18:11:27.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403156,1739815887356,-1505.04,0.00014602,2,"2025-02-17T18:11:27.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403157,1739815887366,-1445.54,0.00014602,2,"2025-02-17T18:11:27.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403158,1739815887379,-1114.18,0.00014602,2,"2025-02-17T18:11:27.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403159,1739815887388,-500.0,0.00014602,2,"2025-02-17T18:11:27.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403160,1739815887399,-2020.29,0.00014602,2,"2025-02-17T18:11:27.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403161,1739815887409,-845.62,0.00014602,2,"2025-02-17T18:11:27.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403162,1739815887419,-500.0,0.00014602,2,"2025-02-17T18:11:27.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403163,1739815887428,-749.69,0.00014602,2,"2025-02-17T18:11:27.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403164,1739815887438,-776.01,0.00014602,2,"2025-02-17T18:11:27.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403165,1739815887448,-832.24,0.00014602,2,"2025-02-17T18:11:27.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403166,1739815887458,-504.07,0.00014602,2,"2025-02-17T18:11:27.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403167,1739815887468,-500.0,0.00014602,2,"2025-02-17T18:11:27.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403168,1739815887478,-3601.82,0.00014602,2,"2025-02-17T18:11:27.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403169,1739815887488,-1526.53,0.00014602,2,"2025-02-17T18:11:27.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403170,1739815887498,-1081.38,0.00014602,2,"2025-02-17T18:11:27.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403171,1739815887508,-1272.95,0.00014602,2,"2025-02-17T18:11:27.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403172,1739815887518,-704.58,0.00014602,2,"2025-02-17T18:11:27.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403173,1739815887528,-691.58,0.00014602,2,"2025-02-17T18:11:27.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403174,1739815887538,-500.0,0.00014602,2,"2025-02-17T18:11:27.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403175,1739815887547,-992.78,0.00014602,2,"2025-02-17T18:11:27.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403176,1739815887559,-596.73,0.00014602,2,"2025-02-17T18:11:27.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403177,1739815887570,-500.0,0.00014602,2,"2025-02-17T18:11:27.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403178,1739815887580,-2407.6,0.00014602,2,"2025-02-17T18:11:27.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403179,1739815887589,-1300.23,0.00014602,2,"2025-02-17T18:11:27.589",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403180,1739815887598,-1392.59,0.00014602,2,"2025-02-17T18:11:27.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403181,1739815887609,-2009.2,0.00014602,2,"2025-02-17T18:11:27.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403182,1739815887618,-1615.34,0.00014602,2,"2025-02-17T18:11:27.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403183,1739815887628,-500.0,0.00014602,2,"2025-02-17T18:11:27.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403184,1739815887637,-535.37,0.00014602,2,"2025-02-17T18:11:27.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403185,1739815887647,-1060.0,0.00014602,2,"2025-02-17T18:11:27.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403186,1739815887657,-512.19,0.00014602,2,"2025-02-17T18:11:27.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403187,1739815887671,-1404.72,0.00014602,2,"2025-02-17T18:11:27.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403188,1739815887681,-799.51,0.00014602,2,"2025-02-17T18:11:27.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403189,1739815887691,-2087.18,0.00014602,2,"2025-02-17T18:11:27.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403190,1739815887700,-1446.79,0.00014602,2,"2025-02-17T18:11:27.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403191,1739815887710,-474.39894195,0.00014602,2,"2025-02-17T18:11:27.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403192,1739815887720,-846.61,0.00014602,2,"2025-02-17T18:11:27.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403193,1739815887731,-713.92,0.00014602,2,"2025-02-17T18:11:27.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403194,1739815887742,-2283.81,0.00014602,2,"2025-02-17T18:11:27.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403195,1739815887752,-500.0,0.00014602,2,"2025-02-17T18:11:27.752",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403196,1739815887761,-1112.79,0.00014602,2,"2025-02-17T18:11:27.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403197,1739815887771,-1608.4,0.00014602,2,"2025-02-17T18:11:27.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403198,1739815887781,-532.44,0.00014602,2,"2025-02-17T18:11:27.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403199,1739815887790,-1167.91,0.00014602,2,"2025-02-17T18:11:27.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403200,1739815887800,-500.0,0.00014602,2,"2025-02-17T18:11:27.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403201,1739815887809,-532.72,0.00014602,2,"2025-02-17T18:11:27.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403202,1739815887820,-526.92,0.00014602,2,"2025-02-17T18:11:27.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403203,1739815887830,-827.23,0.00014602,2,"2025-02-17T18:11:27.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403204,1739815887839,-500.0,0.00014602,2,"2025-02-17T18:11:27.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403205,1739815887848,-1013.33,0.00014602,2,"2025-02-17T18:11:27.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403206,1739815887858,-1149.69,0.00014602,2,"2025-02-17T18:11:27.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403207,1739815887868,-1073.86,0.00014602,2,"2025-02-17T18:11:27.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403208,1739815887878,-1210.93,0.00014602,2,"2025-02-17T18:11:27.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403209,1739815887888,-1039.4,0.00014602,2,"2025-02-17T18:11:27.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403210,1739815887898,-714.31,0.00014602,2,"2025-02-17T18:11:27.898",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403211,1739815887909,-2005.82,0.00014602,2,"2025-02-17T18:11:27.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403212,1739815887919,-727.34,0.00014602,2,"2025-02-17T18:11:27.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403213,1739815887929,-959.95,0.00014602,2,"2025-02-17T18:11:27.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403214,1739815887938,-1713.83,0.00014602,2,"2025-02-17T18:11:27.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403215,1739815887950,-1217.64,0.00014602,2,"2025-02-17T18:11:27.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403216,1739815887959,-1633.21,0.00014602,2,"2025-02-17T18:11:27.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403217,1739815887968,-163.94247891,0.00014632,2,"2025-02-17T18:11:27.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403218,1739815887978,-607.452654,0.00014674,2,"2025-02-17T18:11:27.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403219,1739815887987,-20000.0,0.00014678,3,"2025-02-17T18:11:27.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403220,1739815887998,-637.43,0.00014683,2,"2025-02-17T18:11:27.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403221,1739815888007,-1089.39,0.00014683,2,"2025-02-17T18:11:28.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403222,1739815888017,-1212.4,0.00014683,2,"2025-02-17T18:11:28.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403223,1739815888027,-1862.54,0.00014683,2,"2025-02-17T18:11:28.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403224,1739815888037,-4612.02,0.00014683,2,"2025-02-17T18:11:28.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403225,1739815888047,-1025.98,0.00014683,2,"2025-02-17T18:11:28.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403226,1739815888056,-913.35,0.00014683,2,"2025-02-17T18:11:28.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403227,1739815888066,-1384.74,0.00014683,2,"2025-02-17T18:11:28.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403228,1739815888076,-500.0,0.00014683,2,"2025-02-17T18:11:28.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403229,1739815888085,-1205.86,0.00014683,2,"2025-02-17T18:11:28.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403230,1739815888095,-1429.81,0.00014683,2,"2025-02-17T18:11:28.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403231,1739815888103,-1000.0,0.00014683,2,"2025-02-17T18:11:28.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403232,1739815888113,-1276.75,0.00014683,2,"2025-02-17T18:11:28.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403233,1739815888122,-1076.56,0.00014683,2,"2025-02-17T18:11:28.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403234,1739815888131,-1573.44,0.00014683,2,"2025-02-17T18:11:28.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403235,1739815888140,-500.0,0.00014684,2,"2025-02-17T18:11:28.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403236,1739815888149,-500.0,0.00014684,2,"2025-02-17T18:11:28.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403237,1739815888158,-500.0,0.00014684,2,"2025-02-17T18:11:28.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403238,1739815888167,-1029.48,0.00014684,2,"2025-02-17T18:11:28.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403239,1739815888176,-504.67,0.00014684,2,"2025-02-17T18:11:28.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403240,1739815888185,-577.71,0.00014684,2,"2025-02-17T18:11:28.185",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403241,1739815888194,-659.19,0.00014684,2,"2025-02-17T18:11:28.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403242,1739815888204,-500.0,0.00014684,2,"2025-02-17T18:11:28.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403243,1739815888214,-697.7,0.00014684,2,"2025-02-17T18:11:28.214",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403244,1739815888224,-501.93,0.00014684,2,"2025-02-17T18:11:28.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403245,1739815888234,-500.0,0.00014684,2,"2025-02-17T18:11:28.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403246,1739815888243,-737.52,0.00014684,2,"2025-02-17T18:11:28.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403247,1739815888253,-500.0,0.00014684,2,"2025-02-17T18:11:28.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403248,1739815888263,-500.0,0.00014684,2,"2025-02-17T18:11:28.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403249,1739815888272,-724.27,0.00014684,2,"2025-02-17T18:11:28.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403250,1739815888282,-500.0,0.00014684,2,"2025-02-17T18:11:28.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403251,1739815888291,-692.38,0.00014684,2,"2025-02-17T18:11:28.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403252,1739815888300,-500.0,0.00014684,2,"2025-02-17T18:11:28.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403253,1739815888312,-500.0,0.00014684,2,"2025-02-17T18:11:28.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403254,1739815888322,-500.0,0.00014684,2,"2025-02-17T18:11:28.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403255,1739815888331,-228.69,0.00014684,2,"2025-02-17T18:11:28.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403256,1739815888341,-500.0,0.00014684,2,"2025-02-17T18:11:28.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403257,1739815888350,-500.0,0.00014684,2,"2025-02-17T18:11:28.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403258,1739815888360,-652.56,0.00014684,2,"2025-02-17T18:11:28.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403259,1739815888369,-500.0,0.00014684,2,"2025-02-17T18:11:28.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403260,1739815888378,-500.0,0.00014684,2,"2025-02-17T18:11:28.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403261,1739815888387,-500.0,0.00014684,2,"2025-02-17T18:11:28.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403262,1739815888396,-506.07,0.00014684,2,"2025-02-17T18:11:28.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403263,1739815888405,-500.0,0.00014684,2,"2025-02-17T18:11:28.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403264,1739815888416,-571.18,0.00014684,2,"2025-02-17T18:11:28.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403265,1739815888426,-500.0,0.00014684,2,"2025-02-17T18:11:28.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403266,1739815888436,-507.51,0.00014684,2,"2025-02-17T18:11:28.436",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403267,1739815888445,-589.27,0.00014684,2,"2025-02-17T18:11:28.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403268,1739815888455,-721.7,0.00014684,2,"2025-02-17T18:11:28.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403269,1739815888464,-500.0,0.00014684,2,"2025-02-17T18:11:28.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403270,1739815888474,-500.0,0.00014684,2,"2025-02-17T18:11:28.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403271,1739815888483,-664.44,0.00014684,2,"2025-02-17T18:11:28.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403272,1739815888492,-500.0,0.00014684,2,"2025-02-17T18:11:28.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403273,1739815888502,-527.83,0.00014684,2,"2025-02-17T18:11:28.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403274,1739815888512,-500.0,0.00014684,2,"2025-02-17T18:11:28.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403275,1739815888521,-557.1,0.00014684,2,"2025-02-17T18:11:28.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403276,1739815888531,-621.01,0.00014684,2,"2025-02-17T18:11:28.531",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403277,1739815888542,-609.03,0.00014684,2,"2025-02-17T18:11:28.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403278,1739815888551,-660.07,0.00014684,2,"2025-02-17T18:11:28.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403279,1739815888560,-500.0,0.00014684,2,"2025-02-17T18:11:28.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403280,1739815888570,-500.0,0.00014684,2,"2025-02-17T18:11:28.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403281,1739815888579,-685.59,0.00014684,2,"2025-02-17T18:11:28.579",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403282,1739815888588,-500.0,0.00014684,2,"2025-02-17T18:11:28.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403283,1739815888597,-529.48,0.00014684,2,"2025-02-17T18:11:28.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403284,1739815888606,-500.0,0.00014684,2,"2025-02-17T18:11:28.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403285,1739815888615,-500.0,0.00014684,2,"2025-02-17T18:11:28.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403286,1739815888624,-500.0,0.00014684,2,"2025-02-17T18:11:28.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403287,1739815888633,-879.53,0.00014684,2,"2025-02-17T18:11:28.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403288,1739815888642,-872.31,0.00014684,2,"2025-02-17T18:11:28.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403289,1739815888651,-500.0,0.00014684,2,"2025-02-17T18:11:28.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403290,1739815888661,-500.0,0.00014684,2,"2025-02-17T18:11:28.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403291,1739815888674,-548.33,0.00014684,2,"2025-02-17T18:11:28.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403292,1739815888685,-500.0,0.00014684,2,"2025-02-17T18:11:28.685",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403293,1739815888694,-502.61,0.00014684,2,"2025-02-17T18:11:28.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403294,1739815888703,-884.35,0.00014684,2,"2025-02-17T18:11:28.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403295,1739815888713,-527.868759,0.00014684,2,"2025-02-17T18:11:28.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403296,1739815888724,-630.35,0.00014684,2,"2025-02-17T18:11:28.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403297,1739815888734,-507.26,0.00014684,2,"2025-02-17T18:11:28.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403298,1739815888746,-1128.77,0.00014684,2,"2025-02-17T18:11:28.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403299,1739815888756,-500.0,0.00014684,2,"2025-02-17T18:11:28.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403300,1739815888765,-689.9,0.00014684,2,"2025-02-17T18:11:28.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403301,1739815888775,-504.07,0.00014684,2,"2025-02-17T18:11:28.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403302,1739815888785,-500.0,0.00014684,2,"2025-02-17T18:11:28.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403303,1739815888795,-500.0,0.00014684,2,"2025-02-17T18:11:28.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403304,1739815888804,-500.0,0.00014684,2,"2025-02-17T18:11:28.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403305,1739815888814,-610.26,0.00014684,2,"2025-02-17T18:11:28.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403306,1739815888824,-500.0,0.00014684,2,"2025-02-17T18:11:28.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403307,1739815888834,-465.181699,0.00014684,2,"2025-02-17T18:11:28.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403308,1739815888843,-500.0,0.00014684,2,"2025-02-17T18:11:28.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403309,1739815888852,-500.0,0.00014684,2,"2025-02-17T18:11:28.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403310,1739815888861,-500.0,0.00014684,2,"2025-02-17T18:11:28.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403311,1739815888870,-500.0,0.00014684,2,"2025-02-17T18:11:28.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403312,1739815888879,-500.0,0.00014684,2,"2025-02-17T18:11:28.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403313,1739815888889,-560.89,0.00014684,2,"2025-02-17T18:11:28.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403314,1739815888899,-779.36,0.00014684,2,"2025-02-17T18:11:28.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403315,1739815888908,-511.33,0.00014684,2,"2025-02-17T18:11:28.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403316,1739815888917,-500.0,0.00014684,2,"2025-02-17T18:11:28.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403317,1739815888926,-500.0,0.00014684,2,"2025-02-17T18:11:28.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403318,1739815888934,-500.0,0.00014684,2,"2025-02-17T18:11:28.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403319,1739815888944,-723.45,0.00014684,2,"2025-02-17T18:11:28.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403320,1739815889110,-826.0,0.00014684,2,"2025-02-17T18:11:29.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403321,1739815889120,-500.0,0.00014684,2,"2025-02-17T18:11:29.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403322,1739815889130,-500.0,0.00014684,2,"2025-02-17T18:11:29.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403323,1739815889139,-500.0,0.00014684,2,"2025-02-17T18:11:29.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403324,1739815889150,-500.0,0.00014684,2,"2025-02-17T18:11:29.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403325,1739815889160,-182.042611,0.00014684,2,"2025-02-17T18:11:29.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403326,1739815889170,-500.0,0.00014684,2,"2025-02-17T18:11:29.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403327,1739815889181,-551.82,0.00014684,2,"2025-02-17T18:11:29.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403328,1739815889192,-500.0,0.00014684,2,"2025-02-17T18:11:29.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403329,1739815889203,-775.48,0.00014684,2,"2025-02-17T18:11:29.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403330,1739815889212,-676.02,0.00014684,2,"2025-02-17T18:11:29.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403331,1739815889222,-799.13,0.00014684,2,"2025-02-17T18:11:29.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403332,1739815889232,-500.0,0.00014684,2,"2025-02-17T18:11:29.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403333,1739815889241,-697.45,0.00014684,2,"2025-02-17T18:11:29.241",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403334,1739815889250,-527.52,0.00014684,2,"2025-02-17T18:11:29.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403335,1739815889259,-634.13,0.00014684,2,"2025-02-17T18:11:29.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403336,1739815889268,-1087.97,0.00014684,2,"2025-02-17T18:11:29.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403337,1739815889277,-781.6,0.00014684,2,"2025-02-17T18:11:29.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403338,1739815889286,-642.47,0.00014684,2,"2025-02-17T18:11:29.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403339,1739815889296,-500.0,0.00014684,2,"2025-02-17T18:11:29.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403340,1739815889306,-646.88,0.00014684,2,"2025-02-17T18:11:29.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403341,1739815889317,-627.97,0.00014684,2,"2025-02-17T18:11:29.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403342,1739815889326,-877.35,0.00014684,2,"2025-02-17T18:11:29.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403343,1739815889335,-500.0,0.00014684,2,"2025-02-17T18:11:29.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403344,1739815889343,-501.93,0.00014684,2,"2025-02-17T18:11:29.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403345,1739815889353,-2021.69,0.00014684,2,"2025-02-17T18:11:29.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403346,1739815889362,-500.0,0.00014684,2,"2025-02-17T18:11:29.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403347,1739815889371,-804.35,0.00014684,2,"2025-02-17T18:11:29.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403348,1739815889380,-1178.4,0.00014684,2,"2025-02-17T18:11:29.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403349,1739815889389,-2424.8,0.00014684,2,"2025-02-17T18:11:29.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403350,1739815889398,-713.08,0.00014684,2,"2025-02-17T18:11:29.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403351,1739815889408,-902.8,0.00014684,2,"2025-02-17T18:11:29.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403352,1739815889419,-500.0,0.00014684,2,"2025-02-17T18:11:29.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403353,1739815889428,-1659.27,0.00014684,2,"2025-02-17T18:11:29.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403354,1739815889437,-854.28,0.00014684,2,"2025-02-17T18:11:29.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403355,1739815889447,-772.93,0.00014684,2,"2025-02-17T18:11:29.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403356,1739815889456,-707.88,0.00014684,2,"2025-02-17T18:11:29.456",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403357,1739815889465,-1197.12,0.00014684,2,"2025-02-17T18:11:29.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403358,1739815889474,-500.0,0.00014684,2,"2025-02-17T18:11:29.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403359,1739815889483,-1865.74,0.00014684,2,"2025-02-17T18:11:29.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403360,1739815889492,-953.23,0.00014684,2,"2025-02-17T18:11:29.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403361,1739815889501,-500.0,0.00014684,2,"2025-02-17T18:11:29.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403362,1739815889511,-565.36,0.00014684,2,"2025-02-17T18:11:29.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403363,1739815889520,-2885.55,0.00014684,2,"2025-02-17T18:11:29.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403364,1739815889530,-973.56,0.00014684,2,"2025-02-17T18:11:29.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403365,1739815889540,-803.15,0.00014684,2,"2025-02-17T18:11:29.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403366,1739815889552,-1385.68,0.00014684,2,"2025-02-17T18:11:29.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403367,1739815889561,-974.48,0.00014684,2,"2025-02-17T18:11:29.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403368,1739815889572,-816.48,0.00014684,2,"2025-02-17T18:11:29.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403369,1739815889581,-922.79,0.00014684,2,"2025-02-17T18:11:29.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403370,1739815889591,-585.62,0.00014684,2,"2025-02-17T18:11:29.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403371,1739815889600,-500.0,0.00014684,2,"2025-02-17T18:11:29.600",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403372,1739815889609,-3073.59,0.00014684,2,"2025-02-17T18:11:29.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403373,1739815889619,-597.4,0.00014684,2,"2025-02-17T18:11:29.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403374,1739815889628,-1321.54,0.00014684,2,"2025-02-17T18:11:29.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403375,1739815889639,-1131.49,0.00014684,2,"2025-02-17T18:11:29.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403376,1739815889650,-1395.94,0.00014684,2,"2025-02-17T18:11:29.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403377,1739815889659,-1265.98,0.00014684,2,"2025-02-17T18:11:29.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403378,1739815889673,-500.0,0.00014684,2,"2025-02-17T18:11:29.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403379,1739815889682,-500.0,0.00014684,2,"2025-02-17T18:11:29.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403380,1739815889692,-1422.73,0.00014684,2,"2025-02-17T18:11:29.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403381,1739815889701,-1473.58,0.00014684,2,"2025-02-17T18:11:29.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403382,1739815889712,-1479.13,0.00014684,2,"2025-02-17T18:11:29.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403383,1739815889722,-500.0,0.00014684,2,"2025-02-17T18:11:29.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403384,1739815889732,-182.042606,0.00014684,2,"2025-02-17T18:11:29.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403385,1739815889744,-1202.26,0.00014684,2,"2025-02-17T18:11:29.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403386,1739815889755,-1748.85,0.00014684,2,"2025-02-17T18:11:29.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403387,1739815889764,-1547.54,0.00014684,2,"2025-02-17T18:11:29.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403388,1739815889773,-2001.49,0.00014684,2,"2025-02-17T18:11:29.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403389,1739815889783,-500.0,0.00014684,2,"2025-02-17T18:11:29.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403390,1739815889792,-1175.35,0.00014684,2,"2025-02-17T18:11:29.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403391,1739815889802,-500.0,0.00014684,2,"2025-02-17T18:11:29.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403392,1739815889813,-1101.2,0.00014684,2,"2025-02-17T18:11:29.813",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403393,1739815889823,-2574.83,0.00014684,2,"2025-02-17T18:11:29.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403394,1739815889832,-500.0,0.00014684,2,"2025-02-17T18:11:29.832",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403395,1739815889843,-1077.14,0.00014684,2,"2025-02-17T18:11:29.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403396,1739815889853,-1324.81,0.00014684,2,"2025-02-17T18:11:29.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403397,1739815889862,-1466.29,0.00014684,2,"2025-02-17T18:11:29.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403398,1739815889871,-1691.48,0.00014684,2,"2025-02-17T18:11:29.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403399,1739815889880,-1601.82,0.00014684,2,"2025-02-17T18:11:29.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403400,1739815889889,-525.21,0.00014684,2,"2025-02-17T18:11:29.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403401,1739815889899,-1698.43,0.00014684,2,"2025-02-17T18:11:29.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403402,1739815889908,-500.0,0.00014684,2,"2025-02-17T18:11:29.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403403,1739815889918,-500.0,0.00014684,2,"2025-02-17T18:11:29.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403404,1739815889927,-1051.07,0.00014684,2,"2025-02-17T18:11:29.927",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403405,1739815889938,-1893.07,0.00014684,2,"2025-02-17T18:11:29.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403406,1739815889948,-1434.34,0.00014684,2,"2025-02-17T18:11:29.948",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403407,1739815889958,-1559.87,0.00014684,2,"2025-02-17T18:11:29.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403408,1739815889968,-4247.72,0.00014684,2,"2025-02-17T18:11:29.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403409,1739815889977,-500.0,0.00014684,2,"2025-02-17T18:11:29.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403410,1739815889987,-697.24,0.00014684,2,"2025-02-17T18:11:29.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403411,1739815889996,-1490.44,0.00014684,2,"2025-02-17T18:11:29.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403412,1739815890005,-500.0,0.00014684,2,"2025-02-17T18:11:30.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403413,1739815890015,-2043.08,0.00014684,2,"2025-02-17T18:11:30.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403414,1739815890024,-1242.96,0.00014684,2,"2025-02-17T18:11:30.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403415,1739815890033,-500.0,0.00014684,2,"2025-02-17T18:11:30.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403416,1739815890043,-794.8,0.00014684,2,"2025-02-17T18:11:30.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403417,1739815890052,-1947.34,0.00014684,2,"2025-02-17T18:11:30.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403418,1739815890061,-500.0,0.00014684,2,"2025-02-17T18:11:30.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403419,1739815890071,-1505.04,0.00014684,2,"2025-02-17T18:11:30.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403420,1739815890080,-1445.54,0.00014684,2,"2025-02-17T18:11:30.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403421,1739815890089,-1114.18,0.00014684,2,"2025-02-17T18:11:30.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403422,1739815890098,-500.0,0.00014684,2,"2025-02-17T18:11:30.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403423,1739815890107,-2020.29,0.00014684,2,"2025-02-17T18:11:30.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403424,1739815890117,-845.62,0.00014684,2,"2025-02-17T18:11:30.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403425,1739815890126,-607.21833522,0.00014684,2,"2025-02-17T18:11:30.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403426,1739815890135,-749.69,0.00014684,2,"2025-02-17T18:11:30.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403427,1739815890145,-182.042604,0.00014684,2,"2025-02-17T18:11:30.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403428,1739815890154,-776.01,0.00014684,2,"2025-02-17T18:11:30.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403429,1739815890163,-832.24,0.00014684,2,"2025-02-17T18:11:30.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403430,1739815890172,-504.07,0.00014684,2,"2025-02-17T18:11:30.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403431,1739815890181,-500.0,0.00014684,2,"2025-02-17T18:11:30.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403432,1739815890190,-3601.82,0.00014684,2,"2025-02-17T18:11:30.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403433,1739815890200,-1526.53,0.00014684,2,"2025-02-17T18:11:30.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403434,1739815890209,-1081.38,0.00014684,2,"2025-02-17T18:11:30.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403435,1739815890218,-1272.95,0.00014684,2,"2025-02-17T18:11:30.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403436,1739815890228,-704.58,0.00014684,2,"2025-02-17T18:11:30.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403437,1739815890237,-691.58,0.00014684,2,"2025-02-17T18:11:30.237",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403438,1739815890246,-500.0,0.00014684,2,"2025-02-17T18:11:30.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403439,1739815890255,-992.78,0.00014684,2,"2025-02-17T18:11:30.255",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403440,1739815890264,-596.73,0.00014684,2,"2025-02-17T18:11:30.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403441,1739815890273,-500.0,0.00014684,2,"2025-02-17T18:11:30.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403442,1739815890283,-2407.6,0.00014684,2,"2025-02-17T18:11:30.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403443,1739815890292,-1300.23,0.00014684,2,"2025-02-17T18:11:30.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403444,1739815890302,-1392.59,0.00014684,2,"2025-02-17T18:11:30.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403445,1739815890311,-2009.2,0.00014684,2,"2025-02-17T18:11:30.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403446,1739815890321,-1615.34,0.00014684,2,"2025-02-17T18:11:30.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403447,1739815890330,-500.0,0.00014684,2,"2025-02-17T18:11:30.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403448,1739815890339,-535.37,0.00014684,2,"2025-02-17T18:11:30.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403449,1739815890349,-1060.0,0.00014684,2,"2025-02-17T18:11:30.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403450,1739815890358,-512.19,0.00014684,2,"2025-02-17T18:11:30.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403451,1739815890367,-1404.72,0.00014684,2,"2025-02-17T18:11:30.367",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403452,1739815890378,-799.51,0.00014684,2,"2025-02-17T18:11:30.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403453,1739815890387,-2087.18,0.00014684,2,"2025-02-17T18:11:30.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403454,1739815890396,-1446.79,0.00014684,2,"2025-02-17T18:11:30.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403455,1739815890406,-846.61,0.00014684,2,"2025-02-17T18:11:30.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403456,1739815890415,-713.92,0.00014684,2,"2025-02-17T18:11:30.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403457,1739815890424,-2283.81,0.00014684,2,"2025-02-17T18:11:30.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403458,1739815890433,-500.0,0.00014684,2,"2025-02-17T18:11:30.433",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403459,1739815890443,-1112.79,0.00014684,2,"2025-02-17T18:11:30.443",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403460,1739815890453,-1608.4,0.00014684,2,"2025-02-17T18:11:30.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403461,1739815890462,-532.44,0.00014684,2,"2025-02-17T18:11:30.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403462,1739815890471,-1167.91,0.00014684,2,"2025-02-17T18:11:30.471",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403463,1739815890480,-500.0,0.00014684,2,"2025-02-17T18:11:30.480",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403464,1739815890490,-532.72,0.00014684,2,"2025-02-17T18:11:30.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403465,1739815890499,-526.92,0.00014684,2,"2025-02-17T18:11:30.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403466,1739815890508,-827.23,0.00014684,2,"2025-02-17T18:11:30.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403467,1739815890517,-500.0,0.00014684,2,"2025-02-17T18:11:30.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403468,1739815890527,-1013.33,0.00014684,2,"2025-02-17T18:11:30.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403469,1739815890537,-1149.69,0.00014684,2,"2025-02-17T18:11:30.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403470,1739815890547,-1073.86,0.00014684,2,"2025-02-17T18:11:30.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403471,1739815890557,-1210.93,0.00014684,2,"2025-02-17T18:11:30.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403472,1739815890567,-1039.4,0.00014684,2,"2025-02-17T18:11:30.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403473,1739815890577,-714.31,0.00014684,2,"2025-02-17T18:11:30.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403474,1739815890586,-2005.82,0.00014684,2,"2025-02-17T18:11:30.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403475,1739815890596,-727.34,0.00014684,2,"2025-02-17T18:11:30.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403476,1739815890605,-959.95,0.00014684,2,"2025-02-17T18:11:30.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403477,1739815890614,-1713.83,0.00014684,2,"2025-02-17T18:11:30.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403478,1739815890624,-1217.64,0.00014684,2,"2025-02-17T18:11:30.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403479,1739815890634,-500.0,0.00014698,2,"2025-02-17T18:11:30.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403480,1739815890643,-3700.0,0.000147,5,"2025-02-17T18:11:30.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403481,1739815890653,-1725.0,0.000147,2,"2025-02-17T18:11:30.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403482,1739815890663,-1369.23812,0.00014738,6,"2025-02-17T18:11:30.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403483,1739815890676,-500.0,0.00014739,2,"2025-02-17T18:11:30.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403484,1739815890686,-257.55085813,0.00014739,6,"2025-02-17T18:11:30.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403485,1739815890695,-1369.23812,0.00014754,6,"2025-02-17T18:11:30.695",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403486,1739815890706,-257.55085813,0.00014758,6,"2025-02-17T18:11:30.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403487,1739815890716,-680.21,0.00014766,2,"2025-02-17T18:11:30.716",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403488,1739815890727,-637.43,0.00014766,2,"2025-02-17T18:11:30.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403489,1739815890737,-637.43,0.00014766,2,"2025-02-17T18:11:30.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403490,1739815890747,-637.43,0.00014766,2,"2025-02-17T18:11:30.747",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403491,1739815890756,-637.43,0.00014766,2,"2025-02-17T18:11:30.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403492,1739815890766,-637.50925904,0.00014766,2,"2025-02-17T18:11:30.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403493,1739815890776,-1089.39,0.00014766,2,"2025-02-17T18:11:30.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403494,1739815890785,-1212.4,0.00014766,2,"2025-02-17T18:11:30.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403495,1739815890794,-1862.54,0.00014766,2,"2025-02-17T18:11:30.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403496,1739815890803,-4612.02,0.00014766,2,"2025-02-17T18:11:30.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403497,1739815890814,-1025.98,0.00014766,2,"2025-02-17T18:11:30.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403498,1739815890825,-913.35,0.00014766,2,"2025-02-17T18:11:30.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403499,1739815890835,-1384.74,0.00014766,2,"2025-02-17T18:11:30.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403500,1739815890844,-500.0,0.00014766,2,"2025-02-17T18:11:30.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403501,1739815890854,-1205.86,0.00014766,2,"2025-02-17T18:11:30.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403502,1739815890863,-1429.81,0.00014766,2,"2025-02-17T18:11:30.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403503,1739815890872,-1000.0,0.00014766,2,"2025-02-17T18:11:30.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403504,1739815890881,-1276.75,0.00014766,2,"2025-02-17T18:11:30.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403505,1739815890891,-1076.56,0.00014766,2,"2025-02-17T18:11:30.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403506,1739815890900,-1573.44,0.00014766,2,"2025-02-17T18:11:30.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403507,1739815890910,-8023.08497964,0.00014767,2,"2025-02-17T18:11:30.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403508,1739815890919,-500.0,0.00014767,2,"2025-02-17T18:11:30.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403509,1739815890928,-500.0,0.00014767,2,"2025-02-17T18:11:30.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403510,1739815890938,-500.0,0.00014767,2,"2025-02-17T18:11:30.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403511,1739815890947,-1029.48,0.00014767,2,"2025-02-17T18:11:30.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403512,1739815890958,-504.67,0.00014767,2,"2025-02-17T18:11:30.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403513,1739815890968,-577.71,0.00014767,2,"2025-02-17T18:11:30.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403514,1739815890978,-659.19,0.00014767,2,"2025-02-17T18:11:30.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403515,1739815890988,-500.0,0.00014767,2,"2025-02-17T18:11:30.988",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403516,1739815890997,-697.7,0.00014767,2,"2025-02-17T18:11:30.997",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403517,1739815891007,-501.93,0.00014767,2,"2025-02-17T18:11:31.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403518,1739815891016,-500.0,0.00014767,2,"2025-02-17T18:11:31.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403519,1739815891026,-737.52,0.00014767,2,"2025-02-17T18:11:31.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403520,1739815891037,-500.0,0.00014767,2,"2025-02-17T18:11:31.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403521,1739815891048,-500.0,0.00014767,2,"2025-02-17T18:11:31.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403522,1739815891058,-724.27,0.00014767,2,"2025-02-17T18:11:31.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403523,1739815891068,-500.0,0.00014767,2,"2025-02-17T18:11:31.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403524,1739815891077,-692.38,0.00014767,2,"2025-02-17T18:11:31.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403525,1739815891087,-500.0,0.00014767,2,"2025-02-17T18:11:31.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403526,1739815891097,-500.0,0.00014767,2,"2025-02-17T18:11:31.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403527,1739815891107,-500.0,0.00014767,2,"2025-02-17T18:11:31.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403528,1739815891116,-500.0,0.00014767,2,"2025-02-17T18:11:31.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403529,1739815891126,-500.0,0.00014767,2,"2025-02-17T18:11:31.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403530,1739815891136,-652.56,0.00014767,2,"2025-02-17T18:11:31.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403531,1739815891146,-500.0,0.00014767,2,"2025-02-17T18:11:31.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403532,1739815891155,-500.0,0.00014767,2,"2025-02-17T18:11:31.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403533,1739815891164,-500.0,0.00014767,2,"2025-02-17T18:11:31.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403534,1739815891173,-506.07,0.00014767,2,"2025-02-17T18:11:31.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403535,1739815891183,-500.0,0.00014767,2,"2025-02-17T18:11:31.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403536,1739815891193,-571.18,0.00014767,2,"2025-02-17T18:11:31.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403537,1739815891202,-545.31305929,0.00014767,2,"2025-02-17T18:11:31.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403538,1739815891212,-507.51,0.00014767,2,"2025-02-17T18:11:31.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403539,1739815891221,-589.27,0.00014767,2,"2025-02-17T18:11:31.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403540,1739815891230,-721.7,0.00014767,2,"2025-02-17T18:11:31.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403541,1739815891239,-500.0,0.00014767,2,"2025-02-17T18:11:31.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403542,1739815891250,-500.0,0.00014767,2,"2025-02-17T18:11:31.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403543,1739815891260,-664.44,0.00014767,2,"2025-02-17T18:11:31.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403544,1739815891268,-206.20843754,0.00014767,2,"2025-02-17T18:11:31.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403545,1739815891278,-527.83,0.00014767,2,"2025-02-17T18:11:31.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403546,1739815891287,-500.0,0.00014767,2,"2025-02-17T18:11:31.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403547,1739815891296,-557.1,0.00014767,2,"2025-02-17T18:11:31.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403548,1739815891306,-621.01,0.00014767,2,"2025-02-17T18:11:31.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403549,1739815891315,-609.03,0.00014767,2,"2025-02-17T18:11:31.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403550,1739815891324,-660.07,0.00014767,2,"2025-02-17T18:11:31.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403551,1739815891334,-500.0,0.00014767,2,"2025-02-17T18:11:31.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403552,1739815891343,-500.0,0.00014767,2,"2025-02-17T18:11:31.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403553,1739815891351,-685.59,0.00014767,2,"2025-02-17T18:11:31.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403554,1739815891361,-543.41950454,0.00014767,2,"2025-02-17T18:11:31.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403555,1739815891369,-529.48,0.00014767,2,"2025-02-17T18:11:31.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403556,1739815891379,-500.0,0.00014767,2,"2025-02-17T18:11:31.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403557,1739815891388,-500.0,0.00014767,2,"2025-02-17T18:11:31.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403558,1739815891397,-500.0,0.00014767,2,"2025-02-17T18:11:31.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403559,1739815891406,-879.53,0.00014767,2,"2025-02-17T18:11:31.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403560,1739815891416,-872.31,0.00014767,2,"2025-02-17T18:11:31.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403561,1739815891426,-500.0,0.00014767,2,"2025-02-17T18:11:31.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403562,1739815891435,-500.0,0.00014767,2,"2025-02-17T18:11:31.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403563,1739815891444,-500.0,0.00014767,2,"2025-02-17T18:11:31.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403564,1739815891454,-548.33,0.00014767,2,"2025-02-17T18:11:31.454",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403565,1739815891464,-502.61,0.00014767,2,"2025-02-17T18:11:31.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403566,1739815891474,-884.35,0.00014767,2,"2025-02-17T18:11:31.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403567,1739815891484,-527.868759,0.00014767,2,"2025-02-17T18:11:31.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403568,1739815891494,-630.35,0.00014767,2,"2025-02-17T18:11:31.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403569,1739815891503,-507.26,0.00014767,2,"2025-02-17T18:11:31.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403570,1739815891512,-1128.77,0.00014767,2,"2025-02-17T18:11:31.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403571,1739815891522,-500.0,0.00014767,2,"2025-02-17T18:11:31.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403572,1739815891531,-689.9,0.00014767,2,"2025-02-17T18:11:31.531",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403573,1739815891540,-504.07,0.00014767,2,"2025-02-17T18:11:31.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403574,1739815891550,-500.0,0.00014767,2,"2025-02-17T18:11:31.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403575,1739815891559,-500.0,0.00014767,2,"2025-02-17T18:11:31.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403576,1739815891569,-500.0,0.00014767,2,"2025-02-17T18:11:31.569",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403577,1739815891579,-610.26,0.00014767,2,"2025-02-17T18:11:31.579",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403578,1739815891588,-500.0,0.00014767,2,"2025-02-17T18:11:31.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403579,1739815891597,-465.181699,0.00014767,2,"2025-02-17T18:11:31.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403580,1739815891606,-500.0,0.00014767,2,"2025-02-17T18:11:31.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403581,1739815891616,-500.0,0.00014767,2,"2025-02-17T18:11:31.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403582,1739815891627,-500.0,0.00014767,2,"2025-02-17T18:11:31.627",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403583,1739815891637,-500.0,0.00014767,2,"2025-02-17T18:11:31.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403584,1739815891647,-500.0,0.00014767,2,"2025-02-17T18:11:31.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403585,1739815891657,-560.89,0.00014767,2,"2025-02-17T18:11:31.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403586,1739815891668,-779.36,0.00014767,2,"2025-02-17T18:11:31.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403587,1739815891678,-511.33,0.00014767,2,"2025-02-17T18:11:31.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403588,1739815891688,-500.0,0.00014767,2,"2025-02-17T18:11:31.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403589,1739815891697,-500.0,0.00014767,2,"2025-02-17T18:11:31.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403590,1739815891707,-500.0,0.00014767,2,"2025-02-17T18:11:31.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403591,1739815891717,-723.45,0.00014767,2,"2025-02-17T18:11:31.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403592,1739815891727,-826.0,0.00014767,2,"2025-02-17T18:11:31.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403593,1739815891736,-500.0,0.00014767,2,"2025-02-17T18:11:31.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403594,1739815891748,-500.0,0.00014767,2,"2025-02-17T18:11:31.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403595,1739815891758,-500.0,0.00014767,2,"2025-02-17T18:11:31.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403596,1739815891768,-583.85,0.00014767,2,"2025-02-17T18:11:31.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403597,1739815891777,-500.0,0.00014767,2,"2025-02-17T18:11:31.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403598,1739815891786,-551.82,0.00014767,2,"2025-02-17T18:11:31.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403599,1739815891795,-500.0,0.00014767,2,"2025-02-17T18:11:31.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403600,1739815891805,-775.48,0.00014767,2,"2025-02-17T18:11:31.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403601,1739815891815,-676.02,0.00014767,2,"2025-02-17T18:11:31.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403602,1739815891825,-799.13,0.00014767,2,"2025-02-17T18:11:31.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403603,1739815891835,-500.0,0.00014767,2,"2025-02-17T18:11:31.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403604,1739815891844,-697.45,0.00014767,2,"2025-02-17T18:11:31.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403605,1739815891853,-527.52,0.00014767,2,"2025-02-17T18:11:31.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403606,1739815891863,-634.13,0.00014767,2,"2025-02-17T18:11:31.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403607,1739815891873,-1087.97,0.00014767,2,"2025-02-17T18:11:31.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403608,1739815891883,-781.6,0.00014767,2,"2025-02-17T18:11:31.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403609,1739815891892,-642.47,0.00014767,2,"2025-02-17T18:11:31.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403610,1739815891902,-500.0,0.00014767,2,"2025-02-17T18:11:31.902",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403611,1739815891912,-646.88,0.00014767,2,"2025-02-17T18:11:31.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403612,1739815891922,-627.97,0.00014767,2,"2025-02-17T18:11:31.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403613,1739815891931,-877.35,0.00014767,2,"2025-02-17T18:11:31.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403614,1739815891941,-500.0,0.00014767,2,"2025-02-17T18:11:31.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403615,1739815891951,-501.93,0.00014767,2,"2025-02-17T18:11:31.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403616,1739815891961,-2021.69,0.00014767,2,"2025-02-17T18:11:31.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403617,1739815891970,-500.0,0.00014767,2,"2025-02-17T18:11:31.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403618,1739815891980,-804.35,0.00014767,2,"2025-02-17T18:11:31.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403619,1739815891989,-1178.4,0.00014767,2,"2025-02-17T18:11:31.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403620,1739815891999,-2424.8,0.00014767,2,"2025-02-17T18:11:31.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403621,1739815892009,-713.08,0.00014767,2,"2025-02-17T18:11:32.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403622,1739815892018,-902.8,0.00014767,2,"2025-02-17T18:11:32.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403623,1739815892028,-500.0,0.00014767,2,"2025-02-17T18:11:32.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403624,1739815892037,-1659.27,0.00014767,2,"2025-02-17T18:11:32.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403625,1739815892047,-854.28,0.00014767,2,"2025-02-17T18:11:32.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403626,1739815892057,-772.93,0.00014767,2,"2025-02-17T18:11:32.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403627,1739815892066,-707.88,0.00014767,2,"2025-02-17T18:11:32.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403628,1739815892225,-1197.12,0.00014767,2,"2025-02-17T18:11:32.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403629,1739815892236,-500.0,0.00014767,2,"2025-02-17T18:11:32.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403630,1739815892247,-152.258352,0.00014767,2,"2025-02-17T18:11:32.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403631,1739815892256,-1865.74,0.00014767,2,"2025-02-17T18:11:32.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403632,1739815892265,-953.23,0.00014767,2,"2025-02-17T18:11:32.265",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403633,1739815892275,-500.0,0.00014767,2,"2025-02-17T18:11:32.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403634,1739815892285,-565.36,0.00014767,2,"2025-02-17T18:11:32.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403635,1739815892295,-2885.55,0.00014767,2,"2025-02-17T18:11:32.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403636,1739815892305,-973.56,0.00014767,2,"2025-02-17T18:11:32.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403637,1739815892314,-803.15,0.00014767,2,"2025-02-17T18:11:32.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403638,1739815892324,-1385.68,0.00014767,2,"2025-02-17T18:11:32.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403639,1739815892333,-974.48,0.00014767,2,"2025-02-17T18:11:32.333",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403640,1739815892343,-816.48,0.00014767,2,"2025-02-17T18:11:32.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403641,1739815892352,-922.79,0.00014767,2,"2025-02-17T18:11:32.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403642,1739815892362,-585.62,0.00014767,2,"2025-02-17T18:11:32.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403643,1739815892372,-500.0,0.00014767,2,"2025-02-17T18:11:32.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403644,1739815892382,-3073.59,0.00014767,2,"2025-02-17T18:11:32.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403645,1739815892391,-597.4,0.00014767,2,"2025-02-17T18:11:32.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403646,1739815892401,-1321.54,0.00014767,2,"2025-02-17T18:11:32.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403647,1739815892411,-1131.49,0.00014767,2,"2025-02-17T18:11:32.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403648,1739815892421,-1395.94,0.00014767,2,"2025-02-17T18:11:32.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403649,1739815892430,-1265.98,0.00014767,2,"2025-02-17T18:11:32.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403650,1739815892440,-500.0,0.00014767,2,"2025-02-17T18:11:32.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403651,1739815892449,-500.0,0.00014767,2,"2025-02-17T18:11:32.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403652,1739815892459,-1422.73,0.00014767,2,"2025-02-17T18:11:32.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403653,1739815892468,-1473.58,0.00014767,2,"2025-02-17T18:11:32.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403654,1739815892478,-1479.13,0.00014767,2,"2025-02-17T18:11:32.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403655,1739815892487,-500.0,0.00014767,2,"2025-02-17T18:11:32.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403656,1739815892497,-1202.26,0.00014767,2,"2025-02-17T18:11:32.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403657,1739815892507,-1748.85,0.00014767,2,"2025-02-17T18:11:32.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403658,1739815892517,-1547.54,0.00014767,2,"2025-02-17T18:11:32.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403659,1739815892527,-2001.49,0.00014767,2,"2025-02-17T18:11:32.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403660,1739815892537,-500.0,0.00014767,2,"2025-02-17T18:11:32.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403661,1739815892547,-1175.35,0.00014767,2,"2025-02-17T18:11:32.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403662,1739815892557,-500.0,0.00014767,2,"2025-02-17T18:11:32.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403663,1739815892567,-1101.2,0.00014767,2,"2025-02-17T18:11:32.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403664,1739815892580,-2574.83,0.00014767,2,"2025-02-17T18:11:32.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403665,1739815892590,-500.0,0.00014767,2,"2025-02-17T18:11:32.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403666,1739815892599,-1077.14,0.00014767,2,"2025-02-17T18:11:32.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403667,1739815892609,-1691.48,0.00014767,2,"2025-02-17T18:11:32.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403668,1739815892618,-1466.29,0.00014767,2,"2025-02-17T18:11:32.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403669,1739815892628,-1324.81,0.00014767,2,"2025-02-17T18:11:32.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403670,1739815892638,-1601.82,0.00014767,2,"2025-02-17T18:11:32.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403671,1739815892647,-525.21,0.00014767,2,"2025-02-17T18:11:32.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403672,1739815892656,-1698.43,0.00014767,2,"2025-02-17T18:11:32.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403673,1739815892668,-500.0,0.00014767,2,"2025-02-17T18:11:32.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403674,1739815892678,-500.0,0.00014767,2,"2025-02-17T18:11:32.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403675,1739815892688,-1051.07,0.00014767,2,"2025-02-17T18:11:32.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403676,1739815892697,-1893.07,0.00014767,2,"2025-02-17T18:11:32.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403677,1739815892707,-1434.34,0.00014767,2,"2025-02-17T18:11:32.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403678,1739815892717,-1559.87,0.00014767,2,"2025-02-17T18:11:32.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403679,1739815892726,-4247.72,0.00014767,2,"2025-02-17T18:11:32.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403680,1739815892735,-500.0,0.00014767,2,"2025-02-17T18:11:32.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403681,1739815892746,-697.24,0.00014767,2,"2025-02-17T18:11:32.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403682,1739815892756,-1490.44,0.00014767,2,"2025-02-17T18:11:32.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403683,1739815892766,-500.0,0.00014767,2,"2025-02-17T18:11:32.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403684,1739815892775,-2043.08,0.00014767,2,"2025-02-17T18:11:32.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403685,1739815892785,-1242.96,0.00014767,2,"2025-02-17T18:11:32.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403686,1739815892795,-500.0,0.00014767,2,"2025-02-17T18:11:32.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403687,1739815892805,-794.8,0.00014767,2,"2025-02-17T18:11:32.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403688,1739815892814,-1947.34,0.00014767,2,"2025-02-17T18:11:32.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403689,1739815892824,-500.0,0.00014767,2,"2025-02-17T18:11:32.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403690,1739815892834,-1505.04,0.00014767,2,"2025-02-17T18:11:32.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403691,1739815892843,-1445.54,0.00014767,2,"2025-02-17T18:11:32.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403692,1739815892853,-1114.18,0.00014767,2,"2025-02-17T18:11:32.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403693,1739815892862,-500.0,0.00014767,2,"2025-02-17T18:11:32.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403694,1739815892871,-2020.29,0.00014767,2,"2025-02-17T18:11:32.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403695,1739815892881,-845.62,0.00014767,2,"2025-02-17T18:11:32.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403696,1739815892890,-749.69,0.00014767,2,"2025-02-17T18:11:32.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403697,1739815892900,-776.01,0.00014767,2,"2025-02-17T18:11:32.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403698,1739815892909,-832.24,0.00014767,2,"2025-02-17T18:11:32.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403699,1739815892919,-504.07,0.00014767,2,"2025-02-17T18:11:32.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403700,1739815892929,-500.0,0.00014767,2,"2025-02-17T18:11:32.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403701,1739815892938,-3601.82,0.00014767,2,"2025-02-17T18:11:32.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403702,1739815892947,-1526.53,0.00014767,2,"2025-02-17T18:11:32.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403703,1739815892956,-1081.38,0.00014767,2,"2025-02-17T18:11:32.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403704,1739815892966,-1272.95,0.00014767,2,"2025-02-17T18:11:32.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403705,1739815892976,-704.58,0.00014767,2,"2025-02-17T18:11:32.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403706,1739815892985,-691.58,0.00014767,2,"2025-02-17T18:11:32.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403707,1739815892994,-500.0,0.00014767,2,"2025-02-17T18:11:32.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403708,1739815893004,-992.78,0.00014767,2,"2025-02-17T18:11:33.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403709,1739815893013,-596.73,0.00014767,2,"2025-02-17T18:11:33.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403710,1739815893023,-500.0,0.00014767,2,"2025-02-17T18:11:33.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403711,1739815893035,-2407.6,0.00014767,2,"2025-02-17T18:11:33.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403712,1739815893046,-1300.23,0.00014767,2,"2025-02-17T18:11:33.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403713,1739815893057,-1392.59,0.00014767,2,"2025-02-17T18:11:33.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403714,1739815893067,-2009.2,0.00014767,2,"2025-02-17T18:11:33.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403715,1739815893077,-1615.34,0.00014767,2,"2025-02-17T18:11:33.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403716,1739815893087,-500.0,0.00014767,2,"2025-02-17T18:11:33.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403717,1739815893096,-535.37,0.00014767,2,"2025-02-17T18:11:33.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403718,1739815893106,-1060.0,0.00014767,2,"2025-02-17T18:11:33.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403719,1739815893116,-512.19,0.00014767,2,"2025-02-17T18:11:33.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403720,1739815893126,-1404.72,0.00014767,2,"2025-02-17T18:11:33.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403721,1739815893137,-799.51,0.00014767,2,"2025-02-17T18:11:33.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403722,1739815893147,-2087.18,0.00014767,2,"2025-02-17T18:11:33.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403723,1739815893156,-1446.79,0.00014767,2,"2025-02-17T18:11:33.156",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403724,1739815893166,-846.61,0.00014767,2,"2025-02-17T18:11:33.166",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403725,1739815893175,-713.92,0.00014767,2,"2025-02-17T18:11:33.175",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403726,1739815893185,-2283.81,0.00014767,2,"2025-02-17T18:11:33.185",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403727,1739815893194,-500.0,0.00014767,2,"2025-02-17T18:11:33.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403728,1739815893203,-1112.79,0.00014767,2,"2025-02-17T18:11:33.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403729,1739815893213,-1608.4,0.00014767,2,"2025-02-17T18:11:33.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403730,1739815893223,-532.44,0.00014767,2,"2025-02-17T18:11:33.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403731,1739815893233,-1167.91,0.00014767,2,"2025-02-17T18:11:33.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403732,1739815893243,-500.0,0.00014767,2,"2025-02-17T18:11:33.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403733,1739815893254,-532.72,0.00014767,2,"2025-02-17T18:11:33.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403734,1739815893264,-526.92,0.00014767,2,"2025-02-17T18:11:33.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403735,1739815893274,-827.23,0.00014767,2,"2025-02-17T18:11:33.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403736,1739815893284,-500.0,0.00014767,2,"2025-02-17T18:11:33.284",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403737,1739815893294,-1013.33,0.00014767,2,"2025-02-17T18:11:33.294",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403738,1739815893304,-1149.69,0.00014767,2,"2025-02-17T18:11:33.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403739,1739815893314,-1073.86,0.00014767,2,"2025-02-17T18:11:33.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403740,1739815893329,-1210.93,0.00014767,2,"2025-02-17T18:11:33.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403741,1739815893339,-1039.4,0.00014767,2,"2025-02-17T18:11:33.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403742,1739815893350,-714.31,0.00014767,2,"2025-02-17T18:11:33.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403743,1739815893359,-2005.82,0.00014767,2,"2025-02-17T18:11:33.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403744,1739815893372,-727.34,0.00014767,2,"2025-02-17T18:11:33.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403745,1739815893381,-959.95,0.00014767,2,"2025-02-17T18:11:33.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403746,1739815893391,-1713.83,0.00014767,2,"2025-02-17T18:11:33.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403747,1739815893402,-1217.64,0.00014767,2,"2025-02-17T18:11:33.402",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403748,1739815893412,-1369.23812,0.00014768,6,"2025-02-17T18:11:33.412",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403749,1739815893422,-300.0,0.0001477,2,"2025-02-17T18:11:33.422",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403750,1739815893432,-616.97249685,0.00014773,2,"2025-02-17T18:11:33.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403751,1739815893442,-500.0,0.00014773,2,"2025-02-17T18:11:33.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403752,1739815893452,-500.0,0.00014773,2,"2025-02-17T18:11:33.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403753,1739815893463,-607.35647722,0.00014773,2,"2025-02-17T18:11:33.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403754,1739815893474,-150.0,0.00014773,2,"2025-02-17T18:11:33.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403755,1739815893484,-177.6006169,0.00014773,2,"2025-02-17T18:11:33.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403756,1739815893494,-150.0,0.00014773,2,"2025-02-17T18:11:33.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403757,1739815893504,-150.0,0.00014773,2,"2025-02-17T18:11:33.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403758,1739815893514,-2651.65094001,0.00014773,2,"2025-02-17T18:11:33.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403759,1739815893523,-1230.10821492,0.00014773,2,"2025-02-17T18:11:33.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403760,1739815893533,-25401.39464715,0.00014773,2,"2025-02-17T18:11:33.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403761,1739815893544,-150.0,0.00014773,2,"2025-02-17T18:11:33.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403762,1739815893553,-701.09556711,0.00014773,2,"2025-02-17T18:11:33.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403763,1739815893563,-257.55085813,0.00014779,6,"2025-02-17T18:11:33.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403764,1739815893572,-1000.0,0.00014787,2,"2025-02-17T18:11:33.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403765,1739815893582,-1369.23812,0.0001479,6,"2025-02-17T18:11:33.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403766,1739815893592,-207.0,0.0001479,2,"2025-02-17T18:11:33.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403767,1739815893601,-206.0,0.0001479,2,"2025-02-17T18:11:33.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403768,1739815893611,-500.0,0.00014798,2,"2025-02-17T18:11:33.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403769,1739815893621,-680.21,0.00014799,2,"2025-02-17T18:11:33.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403770,1739815893630,-680.21,0.00014799,2,"2025-02-17T18:11:33.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403771,1739815893640,-680.21,0.00014799,2,"2025-02-17T18:11:33.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403772,1739815893649,-680.21,0.00014799,2,"2025-02-17T18:11:33.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403773,1739815893659,-680.3,0.00014799,2,"2025-02-17T18:11:33.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403774,1739815893670,-257.55085813,0.000148,6,"2025-02-17T18:11:33.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403775,1739815893680,-171298.46574084,0.000148,10,"2025-02-17T18:11:33.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403776,1739815893690,-203.8,0.000148,2,"2025-02-17T18:11:33.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403777,1739815893700,-1174.78,0.000148,31,"2025-02-17T18:11:33.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403778,1739815893711,-1174.78,0.000148,31,"2025-02-17T18:11:33.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403779,1739815893721,-1174.78,0.000148,31,"2025-02-17T18:11:33.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403780,1739815893731,-1174.78,0.000148,31,"2025-02-17T18:11:33.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403781,1739815893741,-1174.78,0.000148,31,"2025-02-17T18:11:33.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403782,1739815893750,-1174.78,0.000148,31,"2025-02-17T18:11:33.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403783,1739815893760,-1174.78,0.000148,31,"2025-02-17T18:11:33.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403784,1739815893770,-1174.78,0.000148,31,"2025-02-17T18:11:33.770",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403785,1739815893780,-1174.78,0.000148,31,"2025-02-17T18:11:33.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403786,1739815893789,-1174.78,0.000148,31,"2025-02-17T18:11:33.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403787,1739815893798,-1174.78,0.000148,31,"2025-02-17T18:11:33.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403788,1739815893807,-1174.78,0.000148,31,"2025-02-17T18:11:33.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403789,1739815893817,-1174.78,0.000148,31,"2025-02-17T18:11:33.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403790,1739815893826,-1174.78,0.000148,31,"2025-02-17T18:11:33.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403791,1739815893835,-1174.78,0.000148,31,"2025-02-17T18:11:33.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403792,1739815893845,-1174.78,0.000148,31,"2025-02-17T18:11:33.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403793,1739815893854,-557914.459509,0.000148,2,"2025-02-17T18:11:33.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403794,1739815893864,-3700.0,0.000148,5,"2025-02-17T18:11:33.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403795,1739815893873,-316.93712561,0.00014818,2,"2025-02-17T18:11:33.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403796,1739815893883,-1089.39,0.00014848,2,"2025-02-17T18:11:33.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403797,1739815893894,-1212.4,0.00014848,2,"2025-02-17T18:11:33.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403798,1739815893904,-1862.54,0.00014848,2,"2025-02-17T18:11:33.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403799,1739815893914,-4612.02,0.00014848,2,"2025-02-17T18:11:33.914",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403800,1739815893924,-1025.98,0.00014848,2,"2025-02-17T18:11:33.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403801,1739815893935,-913.35,0.00014848,2,"2025-02-17T18:11:33.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403802,1739815893945,-1384.74,0.00014848,2,"2025-02-17T18:11:33.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403803,1739815893955,-464.8590912,0.00014848,2,"2025-02-17T18:11:33.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403804,1739815893966,-1205.86,0.00014848,2,"2025-02-17T18:11:33.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403805,1739815893976,-1429.81,0.00014848,2,"2025-02-17T18:11:33.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403806,1739815893985,-1000.0,0.00014848,2,"2025-02-17T18:11:33.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403807,1739815893995,-1276.75,0.00014848,2,"2025-02-17T18:11:33.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403808,1739815894005,-1076.56,0.00014848,2,"2025-02-17T18:11:34.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403809,1739815894016,-1573.44,0.00014848,2,"2025-02-17T18:11:34.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403810,1739815894026,-500.0,0.00014849,2,"2025-02-17T18:11:34.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403811,1739815894037,-500.0,0.00014849,2,"2025-02-17T18:11:34.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403812,1739815894047,-500.0,0.00014849,2,"2025-02-17T18:11:34.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403813,1739815894058,-1029.48,0.00014849,2,"2025-02-17T18:11:34.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403814,1739815894068,-504.67,0.00014849,2,"2025-02-17T18:11:34.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403815,1739815894078,-577.71,0.00014849,2,"2025-02-17T18:11:34.078",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403816,1739815894087,-659.19,0.00014849,2,"2025-02-17T18:11:34.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403817,1739815894097,-500.0,0.00014849,2,"2025-02-17T18:11:34.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403818,1739815894106,-697.7,0.00014849,2,"2025-02-17T18:11:34.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403819,1739815894115,-501.93,0.00014849,2,"2025-02-17T18:11:34.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403820,1739815894125,-500.0,0.00014849,2,"2025-02-17T18:11:34.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403821,1739815894135,-737.52,0.00014849,2,"2025-02-17T18:11:34.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403822,1739815894144,-500.0,0.00014849,2,"2025-02-17T18:11:34.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403823,1739815894154,-500.0,0.00014849,2,"2025-02-17T18:11:34.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403824,1739815894164,-724.27,0.00014849,2,"2025-02-17T18:11:34.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403825,1739815894173,-500.0,0.00014849,2,"2025-02-17T18:11:34.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403826,1739815894184,-692.38,0.00014849,2,"2025-02-17T18:11:34.184",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403827,1739815894193,-500.0,0.00014849,2,"2025-02-17T18:11:34.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403828,1739815894203,-500.0,0.00014849,2,"2025-02-17T18:11:34.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403829,1739815894213,-500.0,0.00014849,2,"2025-02-17T18:11:34.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403830,1739815894223,-500.0,0.00014849,2,"2025-02-17T18:11:34.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403831,1739815894232,-608.98783433,0.00014849,2,"2025-02-17T18:11:34.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403832,1739815894241,-652.56,0.00014849,2,"2025-02-17T18:11:34.241",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403833,1739815894251,-500.0,0.00014849,2,"2025-02-17T18:11:34.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403834,1739815894261,-500.0,0.00014849,2,"2025-02-17T18:11:34.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403835,1739815894271,-500.0,0.00014849,2,"2025-02-17T18:11:34.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403836,1739815894281,-506.07,0.00014849,2,"2025-02-17T18:11:34.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403837,1739815894291,-500.0,0.00014849,2,"2025-02-17T18:11:34.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403838,1739815894301,-571.18,0.00014849,2,"2025-02-17T18:11:34.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403839,1739815894311,-507.51,0.00014849,2,"2025-02-17T18:11:34.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403840,1739815894321,-589.27,0.00014849,2,"2025-02-17T18:11:34.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403841,1739815894330,-721.7,0.00014849,2,"2025-02-17T18:11:34.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403842,1739815894340,-500.0,0.00014849,2,"2025-02-17T18:11:34.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403843,1739815894350,-559.342957,0.00014849,2,"2025-02-17T18:11:34.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403844,1739815894360,-664.44,0.00014849,2,"2025-02-17T18:11:34.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403845,1739815894369,-527.83,0.00014849,2,"2025-02-17T18:11:34.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403846,1739815894379,-557.1,0.00014849,2,"2025-02-17T18:11:34.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403847,1739815894388,-515.41837521,0.00014849,2,"2025-02-17T18:11:34.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403848,1739815894398,-621.01,0.00014849,2,"2025-02-17T18:11:34.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403849,1739815894408,-609.03,0.00014849,2,"2025-02-17T18:11:34.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403850,1739815894417,-660.07,0.00014849,2,"2025-02-17T18:11:34.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403851,1739815894427,-500.0,0.00014849,2,"2025-02-17T18:11:34.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403852,1739815894435,-500.0,0.00014849,2,"2025-02-17T18:11:34.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403853,1739815894445,-685.59,0.00014849,2,"2025-02-17T18:11:34.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403854,1739815894454,-529.48,0.00014849,2,"2025-02-17T18:11:34.454",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403855,1739815894463,-184.06359198,0.00014849,2,"2025-02-17T18:11:34.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403856,1739815894472,-500.0,0.00014849,2,"2025-02-17T18:11:34.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403857,1739815894482,-227.71813661,0.00014849,2,"2025-02-17T18:11:34.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403858,1739815894491,-879.53,0.00014849,2,"2025-02-17T18:11:34.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403859,1739815894500,-500.0,0.00014849,2,"2025-02-17T18:11:34.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403860,1739815894509,-872.31,0.00014849,2,"2025-02-17T18:11:34.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403861,1739815894518,-500.0,0.00014849,2,"2025-02-17T18:11:34.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403862,1739815894528,-500.0,0.00014849,2,"2025-02-17T18:11:34.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403863,1739815894538,-548.33,0.00014849,2,"2025-02-17T18:11:34.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403864,1739815894548,-502.61,0.00014849,2,"2025-02-17T18:11:34.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403865,1739815894557,-884.35,0.00014849,2,"2025-02-17T18:11:34.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403866,1739815894566,-527.868759,0.00014849,2,"2025-02-17T18:11:34.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403867,1739815894579,-630.35,0.00014849,2,"2025-02-17T18:11:34.579",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403868,1739815894588,-507.26,0.00014849,2,"2025-02-17T18:11:34.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403869,1739815894597,-1128.77,0.00014849,2,"2025-02-17T18:11:34.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403870,1739815894606,-500.0,0.00014849,2,"2025-02-17T18:11:34.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403871,1739815894615,-689.9,0.00014849,2,"2025-02-17T18:11:34.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403872,1739815894626,-504.07,0.00014849,2,"2025-02-17T18:11:34.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403873,1739815894635,-500.0,0.00014849,2,"2025-02-17T18:11:34.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403874,1739815894644,-500.0,0.00014849,2,"2025-02-17T18:11:34.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403875,1739815894654,-500.0,0.00014849,2,"2025-02-17T18:11:34.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403876,1739815894666,-610.26,0.00014849,2,"2025-02-17T18:11:34.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403877,1739815894678,-500.0,0.00014849,2,"2025-02-17T18:11:34.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403878,1739815894690,-465.181699,0.00014849,2,"2025-02-17T18:11:34.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403879,1739815894699,-500.0,0.00014849,2,"2025-02-17T18:11:34.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403880,1739815894710,-500.0,0.00014849,2,"2025-02-17T18:11:34.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403881,1739815894721,-500.0,0.00014849,2,"2025-02-17T18:11:34.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403882,1739815894731,-500.0,0.00014849,2,"2025-02-17T18:11:34.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403883,1739815894740,-500.0,0.00014849,2,"2025-02-17T18:11:34.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403884,1739815894752,-560.89,0.00014849,2,"2025-02-17T18:11:34.752",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403885,1739815894761,-779.36,0.00014849,2,"2025-02-17T18:11:34.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403886,1739815894769,-511.33,0.00014849,2,"2025-02-17T18:11:34.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403887,1739815894778,-500.0,0.00014849,2,"2025-02-17T18:11:34.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403888,1739815894787,-500.0,0.00014849,2,"2025-02-17T18:11:34.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403889,1739815894796,-500.0,0.00014849,2,"2025-02-17T18:11:34.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403890,1739815894805,-723.45,0.00014849,2,"2025-02-17T18:11:34.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403891,1739815894814,-826.0,0.00014849,2,"2025-02-17T18:11:34.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403892,1739815894824,-500.0,0.00014849,2,"2025-02-17T18:11:34.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403893,1739815894832,-500.0,0.00014849,2,"2025-02-17T18:11:34.832",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403894,1739815894841,-500.0,0.00014849,2,"2025-02-17T18:11:34.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403895,1739815894851,-500.0,0.00014849,2,"2025-02-17T18:11:34.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403896,1739815894860,-551.82,0.00014849,2,"2025-02-17T18:11:34.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403897,1739815894869,-500.0,0.00014849,2,"2025-02-17T18:11:34.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403898,1739815894878,-775.48,0.00014849,2,"2025-02-17T18:11:34.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403899,1739815894887,-676.02,0.00014849,2,"2025-02-17T18:11:34.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403900,1739815894896,-799.13,0.00014849,2,"2025-02-17T18:11:34.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403901,1739815894906,-500.0,0.00014849,2,"2025-02-17T18:11:34.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403902,1739815894915,-697.45,0.00014849,2,"2025-02-17T18:11:34.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403903,1739815894924,-527.52,0.00014849,2,"2025-02-17T18:11:34.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403904,1739815894935,-634.13,0.00014849,2,"2025-02-17T18:11:34.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403905,1739815894945,-1087.97,0.00014849,2,"2025-02-17T18:11:34.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403906,1739815894954,-781.6,0.00014849,2,"2025-02-17T18:11:34.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403907,1739815894964,-642.47,0.00014849,2,"2025-02-17T18:11:34.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403908,1739815894972,-500.0,0.00014849,2,"2025-02-17T18:11:34.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403909,1739815894984,-646.88,0.00014849,2,"2025-02-17T18:11:34.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403910,1739815894993,-627.97,0.00014849,2,"2025-02-17T18:11:34.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403911,1739815895003,-877.35,0.00014849,2,"2025-02-17T18:11:35.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403912,1739815895158,-500.0,0.00014849,2,"2025-02-17T18:11:35.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403913,1739815895167,-501.93,0.00014849,2,"2025-02-17T18:11:35.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403914,1739815895176,-2021.69,0.00014849,2,"2025-02-17T18:11:35.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403915,1739815895186,-500.0,0.00014849,2,"2025-02-17T18:11:35.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403916,1739815895196,-804.35,0.00014849,2,"2025-02-17T18:11:35.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403917,1739815895205,-1178.4,0.00014849,2,"2025-02-17T18:11:35.205",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403918,1739815895214,-2424.8,0.00014849,2,"2025-02-17T18:11:35.214",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403919,1739815895225,-713.08,0.00014849,2,"2025-02-17T18:11:35.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403920,1739815895234,-902.8,0.00014849,2,"2025-02-17T18:11:35.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403921,1739815895243,-500.0,0.00014849,2,"2025-02-17T18:11:35.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403922,1739815895252,-1659.27,0.00014849,2,"2025-02-17T18:11:35.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403923,1739815895261,-854.28,0.00014849,2,"2025-02-17T18:11:35.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403924,1739815895271,-772.93,0.00014849,2,"2025-02-17T18:11:35.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403925,1739815895280,-707.88,0.00014849,2,"2025-02-17T18:11:35.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403926,1739815895289,-1197.12,0.00014849,2,"2025-02-17T18:11:35.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403927,1739815895299,-500.0,0.00014849,2,"2025-02-17T18:11:35.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403928,1739815895309,-152.258352,0.00014849,2,"2025-02-17T18:11:35.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403929,1739815895318,-1865.74,0.00014849,2,"2025-02-17T18:11:35.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403930,1739815895328,-953.23,0.00014849,2,"2025-02-17T18:11:35.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403931,1739815895338,-500.0,0.00014849,2,"2025-02-17T18:11:35.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403932,1739815895348,-565.36,0.00014849,2,"2025-02-17T18:11:35.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403933,1739815895357,-2885.55,0.00014849,2,"2025-02-17T18:11:35.357",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403934,1739815895367,-973.56,0.00014849,2,"2025-02-17T18:11:35.367",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403935,1739815895376,-803.15,0.00014849,2,"2025-02-17T18:11:35.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403936,1739815895385,-1385.68,0.00014849,2,"2025-02-17T18:11:35.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403937,1739815895394,-974.48,0.00014849,2,"2025-02-17T18:11:35.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403938,1739815895403,-816.48,0.00014849,2,"2025-02-17T18:11:35.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403939,1739815895413,-922.79,0.00014849,2,"2025-02-17T18:11:35.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403940,1739815895423,-585.62,0.00014849,2,"2025-02-17T18:11:35.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403941,1739815895432,-500.0,0.00014849,2,"2025-02-17T18:11:35.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403942,1739815895442,-3073.59,0.00014849,2,"2025-02-17T18:11:35.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403943,1739815895452,-597.4,0.00014849,2,"2025-02-17T18:11:35.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403944,1739815895462,-1321.54,0.00014849,2,"2025-02-17T18:11:35.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403945,1739815895471,-1131.49,0.00014849,2,"2025-02-17T18:11:35.471",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403946,1739815895481,-1395.94,0.00014849,2,"2025-02-17T18:11:35.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403947,1739815895490,-1265.98,0.00014849,2,"2025-02-17T18:11:35.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403948,1739815895499,-500.0,0.00014849,2,"2025-02-17T18:11:35.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403949,1739815895508,-500.0,0.00014849,2,"2025-02-17T18:11:35.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403950,1739815895517,-1422.73,0.00014849,2,"2025-02-17T18:11:35.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403951,1739815895527,-1473.58,0.00014849,2,"2025-02-17T18:11:35.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403952,1739815895536,-1479.13,0.00014849,2,"2025-02-17T18:11:35.536",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403953,1739815895545,-500.0,0.00014849,2,"2025-02-17T18:11:35.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403954,1739815895554,-1202.26,0.00014849,2,"2025-02-17T18:11:35.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403955,1739815895564,-1748.85,0.00014849,2,"2025-02-17T18:11:35.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403956,1739815895573,-1547.54,0.00014849,2,"2025-02-17T18:11:35.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403957,1739815895582,-2001.49,0.00014849,2,"2025-02-17T18:11:35.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403958,1739815895591,-500.0,0.00014849,2,"2025-02-17T18:11:35.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403959,1739815895601,-1175.35,0.00014849,2,"2025-02-17T18:11:35.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403960,1739815895611,-500.0,0.00014849,2,"2025-02-17T18:11:35.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403961,1739815895621,-1101.2,0.00014849,2,"2025-02-17T18:11:35.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403962,1739815895630,-2574.83,0.00014849,2,"2025-02-17T18:11:35.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403963,1739815895639,-500.0,0.00014849,2,"2025-02-17T18:11:35.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403964,1739815895649,-1077.14,0.00014849,2,"2025-02-17T18:11:35.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403965,1739815895658,-1691.48,0.00014849,2,"2025-02-17T18:11:35.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403966,1739815895669,-1466.29,0.00014849,2,"2025-02-17T18:11:35.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403967,1739815895678,-1324.81,0.00014849,2,"2025-02-17T18:11:35.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403968,1739815895688,-1601.82,0.00014849,2,"2025-02-17T18:11:35.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403969,1739815895697,-525.21,0.00014849,2,"2025-02-17T18:11:35.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403970,1739815895706,-1698.43,0.00014849,2,"2025-02-17T18:11:35.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403971,1739815895717,-500.0,0.00014849,2,"2025-02-17T18:11:35.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403972,1739815895726,-500.0,0.00014849,2,"2025-02-17T18:11:35.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403973,1739815895735,-1051.07,0.00014849,2,"2025-02-17T18:11:35.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403974,1739815895746,-1893.07,0.00014849,2,"2025-02-17T18:11:35.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403975,1739815895757,-1434.34,0.00014849,2,"2025-02-17T18:11:35.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403976,1739815895766,-1559.87,0.00014849,2,"2025-02-17T18:11:35.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403977,1739815895776,-4247.72,0.00014849,2,"2025-02-17T18:11:35.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403978,1739815895785,-500.0,0.00014849,2,"2025-02-17T18:11:35.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403979,1739815895794,-697.24,0.00014849,2,"2025-02-17T18:11:35.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403980,1739815895803,-1490.44,0.00014849,2,"2025-02-17T18:11:35.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403981,1739815895814,-500.0,0.00014849,2,"2025-02-17T18:11:35.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403982,1739815895824,-2043.08,0.00014849,2,"2025-02-17T18:11:35.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403983,1739815895834,-1242.96,0.00014849,2,"2025-02-17T18:11:35.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403984,1739815895845,-500.0,0.00014849,2,"2025-02-17T18:11:35.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403985,1739815895856,-794.8,0.00014849,2,"2025-02-17T18:11:35.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403986,1739815895865,-1947.34,0.00014849,2,"2025-02-17T18:11:35.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403987,1739815895874,-500.0,0.00014849,2,"2025-02-17T18:11:35.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403988,1739815895886,-1505.04,0.00014849,2,"2025-02-17T18:11:35.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403989,1739815895895,-1445.54,0.00014849,2,"2025-02-17T18:11:35.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403990,1739815895904,-1114.18,0.00014849,2,"2025-02-17T18:11:35.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403991,1739815895913,-542.59359898,0.00014849,2,"2025-02-17T18:11:35.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403992,1739815895923,-2020.29,0.00014849,2,"2025-02-17T18:11:35.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403993,1739815895933,-845.62,0.00014849,2,"2025-02-17T18:11:35.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403994,1739815895942,-749.69,0.00014849,2,"2025-02-17T18:11:35.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403995,1739815895951,-776.01,0.00014849,2,"2025-02-17T18:11:35.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403996,1739815895961,-832.24,0.00014849,2,"2025-02-17T18:11:35.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403997,1739815895970,-504.07,0.00014849,2,"2025-02-17T18:11:35.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403998,1739815895979,-500.0,0.00014849,2,"2025-02-17T18:11:35.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353403999,1739815895988,-3601.82,0.00014849,2,"2025-02-17T18:11:35.988",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404000,1739815895997,-1526.53,0.00014849,2,"2025-02-17T18:11:35.997",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404001,1739815896007,-1081.38,0.00014849,2,"2025-02-17T18:11:36.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404002,1739815896016,-1272.95,0.00014849,2,"2025-02-17T18:11:36.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404003,1739815896027,-704.58,0.00014849,2,"2025-02-17T18:11:36.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404004,1739815896036,-691.58,0.00014849,2,"2025-02-17T18:11:36.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404005,1739815896045,-564.18417206,0.00014849,2,"2025-02-17T18:11:36.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404006,1739815896054,-992.78,0.00014849,2,"2025-02-17T18:11:36.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404007,1739815896063,-596.73,0.00014849,2,"2025-02-17T18:11:36.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404008,1739815896072,-500.0,0.00014849,2,"2025-02-17T18:11:36.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404009,1739815896086,-2407.6,0.00014849,2,"2025-02-17T18:11:36.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404010,1739815896096,-1300.23,0.00014849,2,"2025-02-17T18:11:36.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404011,1739815896105,-1392.59,0.00014849,2,"2025-02-17T18:11:36.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404012,1739815896114,-2009.2,0.00014849,2,"2025-02-17T18:11:36.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404013,1739815896125,-1615.34,0.00014849,2,"2025-02-17T18:11:36.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404014,1739815896135,-500.0,0.00014849,2,"2025-02-17T18:11:36.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404015,1739815896144,-535.37,0.00014849,2,"2025-02-17T18:11:36.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404016,1739815896153,-1060.0,0.00014849,2,"2025-02-17T18:11:36.153",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404017,1739815896163,-512.19,0.00014849,2,"2025-02-17T18:11:36.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404018,1739815896172,-1404.72,0.00014849,2,"2025-02-17T18:11:36.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404019,1739815896181,-799.51,0.00014849,2,"2025-02-17T18:11:36.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404020,1739815896190,-2087.18,0.00014849,2,"2025-02-17T18:11:36.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404021,1739815896199,-1446.79,0.00014849,2,"2025-02-17T18:11:36.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404022,1739815896209,-846.61,0.00014849,2,"2025-02-17T18:11:36.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404023,1739815896218,-713.92,0.00014849,2,"2025-02-17T18:11:36.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404024,1739815896227,-2283.81,0.00014849,2,"2025-02-17T18:11:36.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404025,1739815896236,-500.0,0.00014849,2,"2025-02-17T18:11:36.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404026,1739815896246,-1112.79,0.00014849,2,"2025-02-17T18:11:36.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404027,1739815896255,-1608.4,0.00014849,2,"2025-02-17T18:11:36.255",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404028,1739815896265,-532.44,0.00014849,2,"2025-02-17T18:11:36.265",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404029,1739815896275,-1167.91,0.00014849,2,"2025-02-17T18:11:36.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404030,1739815896285,-500.0,0.00014849,2,"2025-02-17T18:11:36.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404031,1739815896296,-532.72,0.00014849,2,"2025-02-17T18:11:36.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404032,1739815896305,-526.92,0.00014849,2,"2025-02-17T18:11:36.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404033,1739815896314,-520.53816111,0.00014849,2,"2025-02-17T18:11:36.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404034,1739815896644,-306.69183889,0.00014849,2,"2025-02-17T18:11:36.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404035,1739815896655,-83.40899519,0.00014849,2,"2025-02-17T18:11:36.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404036,1739815896677,-416.59100481,0.00014849,2,"2025-02-17T18:11:36.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404037,1739815896687,-1013.33,0.00014849,2,"2025-02-17T18:11:36.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404038,1739815896696,-1149.69,0.00014849,2,"2025-02-17T18:11:36.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404039,1739815896707,-1073.86,0.00014849,2,"2025-02-17T18:11:36.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404040,1739815896717,-1210.93,0.00014849,2,"2025-02-17T18:11:36.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404041,1739815896726,-1039.4,0.00014849,2,"2025-02-17T18:11:36.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404042,1739815896737,-714.31,0.00014849,2,"2025-02-17T18:11:36.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404043,1739815896746,-2005.82,0.00014849,2,"2025-02-17T18:11:36.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404044,1739815896757,-727.34,0.00014849,2,"2025-02-17T18:11:36.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404045,1739815896766,-959.95,0.00014849,2,"2025-02-17T18:11:36.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404046,1739815896776,-1713.83,0.00014849,2,"2025-02-17T18:11:36.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404047,1739815896786,-1217.64,0.00014849,2,"2025-02-17T18:11:36.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404048,1739815896795,-430.0,0.00014855,2,"2025-02-17T18:11:36.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404049,1739815896805,-152.0,0.0001486,5,"2025-02-17T18:11:36.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404050,1739815896814,-300.0,0.0001487,2,"2025-02-17T18:11:36.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404051,1739815896824,-250.0,0.0001487,2,"2025-02-17T18:11:36.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404052,1739815896833,-500.0,0.00014876,2,"2025-02-17T18:11:36.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404053,1739815896843,-163.94247891,0.0001489,2,"2025-02-17T18:11:36.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404054,1739815896852,-2009.0,0.00014891,2,"2025-02-17T18:11:36.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404055,1739815896862,-500.0,0.00014898,2,"2025-02-17T18:11:36.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404056,1739815896872,-113812.60450892,0.00014899,2,"2025-02-17T18:11:36.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404057,1739815896883,-72000.21050833,0.000149,2,"2025-02-17T18:11:36.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404058,1739815896899,-1754.8557159,0.000149,2,"2025-02-17T18:11:36.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404059,1739815896918,-700.77,0.00014355,2,"2025-02-17T18:11:36.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404060,1739815896929,-1935.83591871,0.000149,2,"2025-02-17T18:11:36.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404061,1739815896942,-1600.65,0.000149,2,"2025-02-17T18:11:36.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404062,1739815896953,-436.776,0.000149,2,"2025-02-17T18:11:36.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404063,1739815896965,-7639.19148093,0.000149,2,"2025-02-17T18:11:36.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404064,1739815897329,-272.92499998,0.00013698,2,"2025-02-17T18:11:37.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404065,1739815897521,-227.07500002,0.00013698,2,"2025-02-17T18:11:37.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404066,1739815897532,-4210.32775558,0.00014,2,"2025-02-17T18:11:37.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404067,1739815897542,-20131.7078884,0.00014009,2,"2025-02-17T18:11:37.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404068,1739815897553,-1618.89,0.00014191,2,"2025-02-17T18:11:37.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404069,1739815897562,-1618.89,0.00014273,2,"2025-02-17T18:11:37.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404070,1739815897573,-1618.89,0.00014356,2,"2025-02-17T18:11:37.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404071,1739815897586,-700.77,0.00014437,2,"2025-02-17T18:11:37.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404072,1739815897596,-1264.81,0.00014438,2,"2025-02-17T18:11:37.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404073,1739815897605,-1618.89,0.00014438,2,"2025-02-17T18:11:37.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404074,1739815897615,-700.77,0.00014519,2,"2025-02-17T18:11:37.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404075,1739815897625,-1264.81,0.0001452,2,"2025-02-17T18:11:37.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404076,1739815897639,-1618.89,0.0001452,2,"2025-02-17T18:11:37.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404077,1739815897650,-700.77,0.00014601,2,"2025-02-17T18:11:37.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404078,1739815897660,-1264.81,0.00014602,2,"2025-02-17T18:11:37.660",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404079,1739815897675,-1618.89,0.00014602,2,"2025-02-17T18:11:37.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404080,1739815897685,-700.77,0.00014683,2,"2025-02-17T18:11:37.685",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404081,1739815897696,-1633.21,0.00014684,2,"2025-02-17T18:11:37.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404082,1739815897707,-1264.81,0.00014684,2,"2025-02-17T18:11:37.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404083,1739815897717,-1618.89,0.00014684,2,"2025-02-17T18:11:37.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404084,1739815897727,-700.77,0.00014766,2,"2025-02-17T18:11:37.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404085,1739815897737,-1633.21,0.00014767,2,"2025-02-17T18:11:37.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404086,1739815897749,-1264.81,0.00014767,2,"2025-02-17T18:11:37.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404087,1739815897759,-1618.89,0.00014767,2,"2025-02-17T18:11:37.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404088,1739815897769,-700.77,0.00014848,2,"2025-02-17T18:11:37.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404089,1739815897779,-1633.21,0.00014849,2,"2025-02-17T18:11:37.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404090,1739815897789,-1264.81,0.00014849,2,"2025-02-17T18:11:37.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404091,1739815897799,-1618.89,0.00014849,2,"2025-02-17T18:11:37.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404092,1739815897808,-53562.38229938,0.000149,2,"2025-02-17T18:11:37.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404093,1739815897820,-4943.7832645,0.000149,2,"2025-02-17T18:11:37.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404094,1739815897836,-722.66211148,0.000149,2,"2025-02-17T18:11:37.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404095,1739815898107,-500.0,0.00013698,2,"2025-02-17T18:11:38.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404096,1739815898118,-500.0,0.0001378,2,"2025-02-17T18:11:38.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404097,1739815898128,-500.0,0.00013863,2,"2025-02-17T18:11:38.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404098,1739815898139,-390.98687592,0.00014115,2,"2025-02-17T18:11:38.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404099,1739815898148,-11263.35208499,0.000149,2,"2025-02-17T18:11:38.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404100,1739815898166,-4210.32775558,0.000141,2,"2025-02-17T18:11:38.166",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404101,1739815898176,-24349.07909144,0.000149,2,"2025-02-17T18:11:38.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404102,1739815898185,-30000.0,0.000149,2,"2025-02-17T18:11:38.185",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404103,1739815898195,-3700.0,0.000149,5,"2025-02-17T18:11:38.195",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404104,1739815898204,-59011.99482878,0.000149,2,"2025-02-17T18:11:38.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404105,1739816160064,-508.55,0.00010965,2,"2025-02-17T18:16:00.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404106,1739816160087,-501.7,0.00010965,2,"2025-02-17T18:16:00.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404107,1739816160108,-491.15,0.00010965,2,"2025-02-17T18:16:00.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404108,1739816160130,-506.67,0.00010965,2,"2025-02-17T18:16:00.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404109,1739816160152,-501.22,0.00010965,2,"2025-02-17T18:16:00.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404110,1739816160174,-509.26,0.00010965,2,"2025-02-17T18:16:00.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404111,1739816160196,-503.12,0.00010965,2,"2025-02-17T18:16:00.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404112,1739816160219,-509.8,0.00010967,2,"2025-02-17T18:16:00.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404113,1739816160242,-507.59,0.0001097,2,"2025-02-17T18:16:00.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404114,1739816160267,-505.01,0.00010975,2,"2025-02-17T18:16:00.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404115,1739816160289,-501.99,0.00010986,2,"2025-02-17T18:16:00.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404116,1739816160311,-502.28,0.00011007,2,"2025-02-17T18:16:00.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404117,1739816160335,-509.92,0.0001105,2,"2025-02-17T18:16:00.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404118,1739816160359,-500.0,0.00011064,2,"2025-02-17T18:16:00.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404119,1739816160380,-600.0,0.00011064,2,"2025-02-17T18:16:00.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404120,1739816160402,-500.0,0.00011064,2,"2025-02-17T18:16:00.402",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404121,1739816160424,-1104.61,0.00011081,2,"2025-02-17T18:16:00.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404122,1739816160447,-491.81,0.00011136,2,"2025-02-17T18:16:00.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404123,1739816160470,-500.98,0.00011308,2,"2025-02-17T18:16:00.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404124,1739816160493,-504.79,0.00011649,2,"2025-02-17T18:16:00.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404125,1739816160516,-250.0,0.00012219,2,"2025-02-17T18:16:00.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404126,1739816160540,-150.0,0.00012298,2,"2025-02-17T18:16:00.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404127,1739816160564,-600.0,0.00012434,2,"2025-02-17T18:16:00.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404128,1739816160586,-500.0,0.00012434,2,"2025-02-17T18:16:00.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404129,1739816160609,-1104.61,0.00013345,2,"2025-02-17T18:16:00.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404130,1739816160633,-500.0,0.00013698,2,"2025-02-17T18:16:00.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404131,1739816160659,-500.0,0.00013698,2,"2025-02-17T18:16:00.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404132,1739816160681,-500.0,0.00013698,2,"2025-02-17T18:16:00.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404133,1739816160703,-500.0,0.00013698,2,"2025-02-17T18:16:00.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404134,1739816160725,-510.79,0.00013698,2,"2025-02-17T18:16:00.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404135,1739816160752,-500.0,0.00013698,2,"2025-02-17T18:16:00.752",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404136,1739816160777,-500.0,0.00013698,2,"2025-02-17T18:16:00.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404137,1739816160800,-603.25,0.00013698,2,"2025-02-17T18:16:00.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404138,1739816160823,-533.5,0.00013698,2,"2025-02-17T18:16:00.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404139,1739816160848,-500.0,0.00013698,2,"2025-02-17T18:16:00.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404140,1739816160870,-500.0,0.00013698,2,"2025-02-17T18:16:00.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404141,1739816160892,-500.0,0.00013698,2,"2025-02-17T18:16:00.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404142,1739816160916,-500.0,0.00013698,2,"2025-02-17T18:16:00.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404143,1739816160941,-452.14271478,0.00013698,2,"2025-02-17T18:16:00.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404144,1739816160963,-500.0,0.00013698,2,"2025-02-17T18:16:00.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404145,1739816160985,-500.0,0.00013698,2,"2025-02-17T18:16:00.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404146,1739816161009,-500.0,0.00013698,2,"2025-02-17T18:16:01.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404147,1739816161031,-500.0,0.00013698,2,"2025-02-17T18:16:01.031",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404148,1739816161055,-500.0,0.00013698,2,"2025-02-17T18:16:01.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404149,1739816161077,-500.0,0.00013698,2,"2025-02-17T18:16:01.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404150,1739816161099,-500.0,0.00013698,2,"2025-02-17T18:16:01.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404151,1739816161125,-500.0,0.00013698,2,"2025-02-17T18:16:01.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404152,1739816161149,-322.28,0.00013698,2,"2025-02-17T18:16:01.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404153,1739816161173,-1207.31,0.00013698,2,"2025-02-17T18:16:01.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404154,1739816161196,-500.0,0.00013698,2,"2025-02-17T18:16:01.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404155,1739816161218,-500.0,0.00013698,2,"2025-02-17T18:16:01.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404156,1739816161240,-783.64,0.00013698,2,"2025-02-17T18:16:01.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404157,1739816161264,-500.0,0.00013698,2,"2025-02-17T18:16:01.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404158,1739816161286,-500.0,0.00013698,2,"2025-02-17T18:16:01.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404159,1739816161309,-500.0,0.00013698,2,"2025-02-17T18:16:01.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404160,1739816161332,-807.13,0.00013698,2,"2025-02-17T18:16:01.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404161,1739816161360,-500.0,0.00013698,2,"2025-02-17T18:16:01.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404162,1739816161383,-573.6,0.00013698,2,"2025-02-17T18:16:01.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404163,1739816161406,-500.0,0.00013698,2,"2025-02-17T18:16:01.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404164,1739816161429,-771.17,0.00013698,2,"2025-02-17T18:16:01.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404165,1739816161453,-658.26,0.00013698,2,"2025-02-17T18:16:01.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404166,1739816161478,-841.15,0.00013698,2,"2025-02-17T18:16:01.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404167,1739816161500,-500.0,0.00013698,2,"2025-02-17T18:16:01.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404168,1739816161734,-500.0,0.00013698,2,"2025-02-17T18:16:01.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404169,1739816161759,-500.0,0.00013698,2,"2025-02-17T18:16:01.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404170,1739816161781,-500.0,0.00013698,2,"2025-02-17T18:16:01.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404171,1739816161805,-500.0,0.00013698,2,"2025-02-17T18:16:01.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404172,1739816161828,-564.36057334,0.00013698,2,"2025-02-17T18:16:01.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404173,1739816161850,-500.0,0.00013698,2,"2025-02-17T18:16:01.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404174,1739816161872,-500.0,0.00013698,2,"2025-02-17T18:16:01.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404175,1739816161895,-500.0,0.00013698,2,"2025-02-17T18:16:01.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404176,1739816161917,-594.48,0.00013698,2,"2025-02-17T18:16:01.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404177,1739816161939,-594.43,0.00013698,2,"2025-02-17T18:16:01.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404178,1739816161962,-500.0,0.00013698,2,"2025-02-17T18:16:01.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404179,1739816161984,-563.89,0.00013698,2,"2025-02-17T18:16:01.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404180,1739816162006,-500.0,0.00013698,2,"2025-02-17T18:16:02.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404181,1739816162029,-500.0,0.00013698,2,"2025-02-17T18:16:02.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404182,1739816162051,-500.0,0.00013698,2,"2025-02-17T18:16:02.051",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404183,1739816162074,-500.0,0.00013698,2,"2025-02-17T18:16:02.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404184,1739816162097,-500.0,0.00013698,2,"2025-02-17T18:16:02.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404185,1739816162119,-500.0,0.00013698,2,"2025-02-17T18:16:02.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404186,1739816162144,-511.07,0.00013698,2,"2025-02-17T18:16:02.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404187,1739816162166,-500.0,0.00013698,2,"2025-02-17T18:16:02.166",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404188,1739816162190,-663.19,0.00013698,2,"2025-02-17T18:16:02.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404189,1739816162212,-500.0,0.00013698,2,"2025-02-17T18:16:02.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404190,1739816162234,-544.54,0.00013698,2,"2025-02-17T18:16:02.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404191,1739816162258,-584.77,0.00013698,2,"2025-02-17T18:16:02.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404192,1739816162281,-500.0,0.00013698,2,"2025-02-17T18:16:02.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404193,1739816162303,-500.0,0.00013698,2,"2025-02-17T18:16:02.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404194,1739816162327,-500.0,0.00013698,2,"2025-02-17T18:16:02.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404195,1739816162350,-887.61,0.00013698,2,"2025-02-17T18:16:02.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404196,1739816162373,-500.0,0.00013698,2,"2025-02-17T18:16:02.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404197,1739816162397,-928.9,0.00013698,2,"2025-02-17T18:16:02.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404198,1739816162420,-815.41,0.00013698,2,"2025-02-17T18:16:02.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404199,1739816162446,-697.27,0.00013698,2,"2025-02-17T18:16:02.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404200,1739816162469,-500.0,0.00013698,2,"2025-02-17T18:16:02.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404201,1739816162491,-500.0,0.00013698,2,"2025-02-17T18:16:02.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404202,1739816162514,-500.0,0.00013698,2,"2025-02-17T18:16:02.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404203,1739816162536,-507.87,0.00013698,2,"2025-02-17T18:16:02.536",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404204,1739816162560,-500.0,0.00013698,2,"2025-02-17T18:16:02.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404205,1739816162582,-527.1568418,0.00013698,2,"2025-02-17T18:16:02.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404206,1739816162605,-500.0,0.00013698,2,"2025-02-17T18:16:02.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404207,1739816162629,-500.0,0.00013698,2,"2025-02-17T18:16:02.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404208,1739816162651,-500.0,0.00013698,2,"2025-02-17T18:16:02.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404209,1739816162675,-843.98,0.00013698,2,"2025-02-17T18:16:02.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404210,1739816162698,-500.0,0.00013698,2,"2025-02-17T18:16:02.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404211,1739816162721,-500.0,0.00013698,2,"2025-02-17T18:16:02.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404212,1739816162761,-500.0,0.00013698,2,"2025-02-17T18:16:02.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404213,1739816162787,-869.72,0.00013698,2,"2025-02-17T18:16:02.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404214,1739816162812,-915.44,0.00013698,2,"2025-02-17T18:16:02.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404215,1739816162838,-500.0,0.00013698,2,"2025-02-17T18:16:02.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404216,1739816162865,-500.0,0.00013698,2,"2025-02-17T18:16:02.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404217,1739816162888,-500.0,0.00013698,2,"2025-02-17T18:16:02.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404218,1739816162914,-681.4,0.00013698,2,"2025-02-17T18:16:02.914",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404219,1739816162938,-500.0,0.00013698,2,"2025-02-17T18:16:02.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404220,1739816162961,-322.29,0.00013698,2,"2025-02-17T18:16:02.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404221,1739816162985,-797.87,0.00013698,2,"2025-02-17T18:16:02.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404222,1739816163008,-598.02,0.00013698,2,"2025-02-17T18:16:03.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404223,1739816163032,-500.0,0.00013698,2,"2025-02-17T18:16:03.032",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404224,1739816163056,-655.78,0.00013698,2,"2025-02-17T18:16:03.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404225,1739816163079,-500.0,0.00013698,2,"2025-02-17T18:16:03.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404226,1739816163104,-500.0,0.00013698,2,"2025-02-17T18:16:03.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404227,1739816163127,-500.0,0.00013698,2,"2025-02-17T18:16:03.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404228,1739816163152,-549.87,0.00013698,2,"2025-02-17T18:16:03.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404229,1739816163176,-965.56,0.00013698,2,"2025-02-17T18:16:03.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404230,1739816163199,-500.0,0.00013698,2,"2025-02-17T18:16:03.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404231,1739816163222,-558.22,0.00013698,2,"2025-02-17T18:16:03.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404232,1739816163246,-500.0,0.00013698,2,"2025-02-17T18:16:03.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404233,1739816163271,-969.61987008,0.00013698,2,"2025-02-17T18:16:03.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404234,1739816205606,10000.0,6.771e-05,7,"2025-02-17T18:16:45.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404235,1739816205628,10000.0,6.771e-05,7,"2025-02-17T18:16:45.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404236,1739816205649,10000.0,6.771e-05,7,"2025-02-17T18:16:45.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404237,1739816205669,7062.52027,6.771e-05,7,"2025-02-17T18:16:45.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404238,1739816206547,2937.47973,6.771e-05,7,"2025-02-17T18:16:46.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404239,1739816206570,10000.0,6.771e-05,7,"2025-02-17T18:16:46.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404240,1739816206591,10000.0,6.771e-05,7,"2025-02-17T18:16:46.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404241,1739816206610,10000.0,6.771e-05,7,"2025-02-17T18:16:46.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404242,1739816206630,2250.9728159,6.771e-05,7,"2025-02-17T18:16:46.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404243,1739816332091,7428.6362572,6.771e-05,7,"2025-02-17T18:18:52.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404244,1739816332123,10000.0,6.771e-05,7,"2025-02-17T18:18:52.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404245,1739816332149,10000.0,6.771e-05,7,"2025-02-17T18:18:52.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404246,1739816332175,10000.0,6.771e-05,7,"2025-02-17T18:18:52.175",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404247,1739816332197,5321.4370544,6.771e-05,7,"2025-02-17T18:18:52.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404248,1739816341513,1777.6366,8.699e-05,2,"2025-02-17T18:19:01.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404249,1739816353719,309.8275,8.699e-05,2,"2025-02-17T18:19:13.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404250,1739816395921,30000.0,6.771e-05,7,"2025-02-17T18:19:55.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404251,1739816466054,312.8312,8.699e-05,2,"2025-02-17T18:21:06.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404252,1739816466088,413.5483,8.119e-05,2,"2025-02-17T18:21:06.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404261,1739816845045,-6972.3257,8.836e-05,2,"2025-02-17T18:27:25.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404262,1739816845073,-27.6743,8.851e-05,2,"2025-02-17T18:27:25.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404263,1739816869260,-472.0,8.851e-05,2,"2025-02-17T18:27:49.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404264,1739816904148,-36272.5856,8.836e-05,2,"2025-02-17T18:28:24.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404265,1739816904176,-0.3257,8.851e-05,2,"2025-02-17T18:28:24.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404266,1739816904201,-1000.0,8.851e-05,2,"2025-02-17T18:28:24.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404267,1739816904227,-62727.0887,8.973e-05,2,"2025-02-17T18:28:24.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404268,1739816907701,375.65510971,7.888e-05,2,"2025-02-17T18:28:27.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404276,1739817006176,1033.638735,8.791e-05,2,"2025-02-17T18:30:06.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404304,1739817033923,-0.6145336,8.835e-05,2,"2025-02-17T18:30:33.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404305,1739817034192,-299.3854664,8.835e-05,2,"2025-02-17T18:30:34.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404306,1739817034202,-4858.3452,8.836e-05,2,"2025-02-17T18:30:34.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404307,1739817034213,-3105.4608,8.836e-05,2,"2025-02-17T18:30:34.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404308,1739817034222,-13918.6808,8.836e-05,2,"2025-02-17T18:30:34.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404309,1739817034232,-1535.9195,8.851e-05,2,"2025-02-17T18:30:34.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404310,1739817034242,-1187.4343,8.973e-05,2,"2025-02-17T18:30:34.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404311,1739817034251,-500.0,9.999e-05,2,"2025-02-17T18:30:34.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404312,1739817034261,-500.0,9.999e-05,2,"2025-02-17T18:30:34.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404313,1739817034270,-290.87699737,9.999e-05,2,"2025-02-17T18:30:34.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404314,1739817034280,-159365.65178658,0.0001,2,"2025-02-17T18:30:34.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404315,1739817034291,-148614.7006737,0.0001,2,"2025-02-17T18:30:34.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404316,1739817038168,-3875.38057239,0.0001,2,"2025-02-17T18:30:38.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404317,1739817038225,-3123.54115014,0.0001,2,"2025-02-17T18:30:38.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404318,1739817038398,-5104.188,0.0001,2,"2025-02-17T18:30:38.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404508,1739817040379,-1593.23,9.757e-05,2,"2025-02-17T18:30:40.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404510,1739817040389,-179.61939215,0.0001,2,"2025-02-17T18:30:40.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404513,1739817040400,-448.12608553,0.0001,2,"2025-02-17T18:30:40.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404515,1739817040411,-14087.72181227,0.0001,2,"2025-02-17T18:30:40.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404518,1739817040434,-548.00952576,0.0001,2,"2025-02-17T18:30:40.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404524,1739817040481,-29376.71803319,0.0001,2,"2025-02-17T18:30:40.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404526,1739817040491,-52053.56230006,0.0001,2,"2025-02-17T18:30:40.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404528,1739817040500,-155468.16198704,0.0001,2,"2025-02-17T18:30:40.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404530,1739817040509,-445.31,0.00010137,2,"2025-02-17T18:30:40.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404532,1739817040519,-498.4,0.0001037,2,"2025-02-17T18:30:40.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404534,1739817040528,-497.77,0.00010577,2,"2025-02-17T18:30:40.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404536,1739817040537,-506.32,0.00010965,2,"2025-02-17T18:30:40.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404538,1739817040547,-493.15,0.00010965,2,"2025-02-17T18:30:40.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404540,1739817040556,-496.18,0.00010965,2,"2025-02-17T18:30:40.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404542,1739817040565,-504.4,0.00010965,2,"2025-02-17T18:30:40.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404544,1739817040575,-493.65,0.00010965,2,"2025-02-17T18:30:40.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404546,1739817040584,-498.82,0.00010965,2,"2025-02-17T18:30:40.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404548,1739817040593,-500.0,0.00011064,2,"2025-02-17T18:30:40.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404550,1739817040603,-700.0,0.00011064,2,"2025-02-17T18:30:40.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404552,1739817040612,-700.0,0.00011064,2,"2025-02-17T18:30:40.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404554,1739817040622,-14907.87009066,0.00011099,2,"2025-02-17T18:30:40.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404556,1739817040631,-14907.87009063,0.00011099,2,"2025-02-17T18:30:40.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404558,1739817040640,-14907.87009063,0.00011099,2,"2025-02-17T18:30:40.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404560,1739817040650,-7171.97765726,0.00011099,2,"2025-02-17T18:30:40.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404562,1739817040659,-7171.97765721,0.00011099,2,"2025-02-17T18:30:40.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404564,1739817040669,-7171.97765721,0.00011099,2,"2025-02-17T18:30:40.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404566,1739817040678,-14907.87009063,0.00011297,2,"2025-02-17T18:30:40.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404568,1739817040687,-7171.97765721,0.00011443,2,"2025-02-17T18:30:40.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404570,1739817040697,-246.55445871,0.00011481,2,"2025-02-17T18:30:40.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404572,1739817040707,-18298.83,0.00011607,2,"2025-02-17T18:30:40.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404574,1739817040716,-1246.72,0.00011699,2,"2025-02-17T18:30:40.716",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404576,1739817040725,-14907.87009063,0.00011763,2,"2025-02-17T18:30:40.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404578,1739817040734,-1000.0,0.00011798,2,"2025-02-17T18:30:40.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404580,1739817040743,-7171.97765721,0.00011912,2,"2025-02-17T18:30:40.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404582,1739817040753,-1593.23,0.00012021,2,"2025-02-17T18:30:40.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404584,1739817040762,-582.81,0.00012061,2,"2025-02-17T18:30:40.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404586,1739817040772,-2751.0,0.00012065,2,"2025-02-17T18:30:40.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404588,1739817040781,-822.88,0.00012185,2,"2025-02-17T18:30:40.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404590,1739817040790,-157.98,0.0001219,2,"2025-02-17T18:30:40.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404592,1739817040800,-14907.87009063,0.00012228,2,"2025-02-17T18:30:40.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404594,1739817040809,-7171.97765721,0.00012381,2,"2025-02-17T18:30:40.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404596,1739817040819,-700.0,0.00012434,2,"2025-02-17T18:30:40.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404598,1739817040829,-700.0,0.00012434,2,"2025-02-17T18:30:40.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404600,1739817040838,-168.49,0.00012467,2,"2025-02-17T18:30:40.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404602,1739817040848,-300.0,0.000126,4,"2025-02-17T18:30:40.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404604,1739817040857,-14907.87009063,0.00012694,2,"2025-02-17T18:30:40.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404607,1739817040866,-700.0,0.000127,4,"2025-02-17T18:30:40.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404609,1739817040875,-1100.0,0.000128,4,"2025-02-17T18:30:40.875",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404611,1739817040885,-15091.0,0.000128,2,"2025-02-17T18:30:40.885",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404613,1739817040894,-7171.97765721,0.0001285,2,"2025-02-17T18:30:40.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404615,1739817040904,-151.78,0.00012864,2,"2025-02-17T18:30:40.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404617,1739817040913,-151.78,0.00012868,2,"2025-02-17T18:30:40.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404619,1739817040923,-151.78,0.00012873,2,"2025-02-17T18:30:40.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404621,1739817040935,-151.78,0.00012877,2,"2025-02-17T18:30:40.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404623,1739817040944,-151.78,0.00012882,2,"2025-02-17T18:30:40.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404625,1739817040954,-151.78,0.00012887,2,"2025-02-17T18:30:40.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404627,1739817040963,-151.78,0.00012891,2,"2025-02-17T18:30:40.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404629,1739817040973,-151.78,0.00012896,2,"2025-02-17T18:30:40.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404631,1739817040982,-1500.0,0.000129,4,"2025-02-17T18:30:40.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404633,1739817040992,-151.78,0.00012901,2,"2025-02-17T18:30:40.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404635,1739817041001,-151.78,0.00012905,2,"2025-02-17T18:30:41.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404659,1739817041219,-151.78,0.0001291,2,"2025-02-17T18:30:41.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404661,1739817041231,-151.78,0.00012914,2,"2025-02-17T18:30:41.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404663,1739817041242,-151.78,0.00012919,2,"2025-02-17T18:30:41.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404665,1739817041252,-151.78,0.00012924,2,"2025-02-17T18:30:41.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404667,1739817041262,-151.78,0.00012928,2,"2025-02-17T18:30:41.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404669,1739817041272,-3508.09,0.00013128,2,"2025-02-17T18:30:41.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404671,1739817041281,-151.66910469,0.00013151,2,"2025-02-17T18:30:41.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404673,1739817041291,-5553.0,0.000132,3,"2025-02-17T18:30:41.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404675,1739817041301,-150.0,0.00013266,2,"2025-02-17T18:30:41.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404677,1739817041310,-150.0,0.00013266,2,"2025-02-17T18:30:41.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404679,1739817041320,-150.0,0.00013266,2,"2025-02-17T18:30:41.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404681,1739817041329,-152.83628383,0.00013266,2,"2025-02-17T18:30:41.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404683,1739817041339,-1000.0,0.00013273,2,"2025-02-17T18:30:41.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404685,1739817041350,-3027.38407784,0.00013273,2,"2025-02-17T18:30:41.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404687,1739817041359,-7171.97765721,0.00013318,2,"2025-02-17T18:30:41.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404689,1739817041368,-202.73622945,0.0001336,2,"2025-02-17T18:30:41.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404691,1739817041378,-2831298.14740866,0.0001337,2,"2025-02-17T18:30:41.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404693,1739817041387,-500.0,0.00013373,2,"2025-02-17T18:30:41.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404695,1739817041397,-455.08828275,0.00013373,2,"2025-02-17T18:30:41.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404697,1739817041408,-151.48321276,0.00013373,2,"2025-02-17T18:30:41.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404700,1739817041417,-172.124906,0.00013449,2,"2025-02-17T18:30:41.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404702,1739817041427,-172.124904,0.00013449,2,"2025-02-17T18:30:41.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404703,1739817041440,-1000.0,0.000135,2,"2025-02-17T18:30:41.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404706,1739817041450,-5553.0,0.000135,5,"2025-02-17T18:30:41.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404707,1739817041459,-150.0,0.00013511,2,"2025-02-17T18:30:41.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404709,1739817041468,-151.0,0.00013545,2,"2025-02-17T18:30:41.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404711,1739817041477,-582.81,0.00013569,2,"2025-02-17T18:30:41.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404713,1739817041487,-6560.03538359,0.00013598,2,"2025-02-17T18:30:41.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404715,1739817041497,-578.86602452,0.00013598,2,"2025-02-17T18:30:41.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404717,1739817041506,-1884.56990456,0.00013598,2,"2025-02-17T18:30:41.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404719,1739817041516,-20131.7078884,0.00013599,2,"2025-02-17T18:30:41.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404721,1739817041526,-193.98993342,0.00013599,2,"2025-02-17T18:30:41.526",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404723,1739817041535,-160.50698899,0.000136,2,"2025-02-17T18:30:41.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404725,1739817041544,-160.50698899,0.000136,2,"2025-02-17T18:30:41.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404727,1739817041553,-160.50698899,0.000136,2,"2025-02-17T18:30:41.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404729,1739817041563,-160.50698899,0.000136,2,"2025-02-17T18:30:41.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404731,1739817041572,-160.50698899,0.000136,2,"2025-02-17T18:30:41.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404733,1739817041582,-160.50698899,0.000136,2,"2025-02-17T18:30:41.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404735,1739817041591,-160.50698899,0.000136,2,"2025-02-17T18:30:41.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404737,1739817041600,-160.50698899,0.000136,2,"2025-02-17T18:30:41.600",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404739,1739817041610,-160.50698899,0.000136,2,"2025-02-17T18:30:41.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404741,1739817041620,-160.50698899,0.000136,2,"2025-02-17T18:30:41.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404743,1739817041629,-160.50698899,0.000136,2,"2025-02-17T18:30:41.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404745,1739817041639,-160.50698899,0.000136,2,"2025-02-17T18:30:41.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404747,1739817041648,-5286.75982956,0.00013697,2,"2025-02-17T18:30:41.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404749,1739817041658,-212.129909,0.00013698,2,"2025-02-17T18:30:41.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404751,1739817041667,-324.554653,0.00013698,2,"2025-02-17T18:30:41.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404753,1739817041676,-536.40493106,0.00013698,2,"2025-02-17T18:30:41.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404755,1739817041689,-500.0,0.00013698,2,"2025-02-17T18:30:41.689",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404757,1739817041699,-500.0,0.00013698,2,"2025-02-17T18:30:41.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404759,1739817041708,-500.0,0.00013698,2,"2025-02-17T18:30:41.708",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404761,1739817041718,-500.0,0.00013698,2,"2025-02-17T18:30:41.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404763,1739817041727,-500.0,0.00013698,2,"2025-02-17T18:30:41.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404765,1739817041737,-500.0,0.00013698,2,"2025-02-17T18:30:41.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404767,1739817041747,-291.09712822,0.00013698,2,"2025-02-17T18:30:41.747",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404769,1739817041756,-500.0,0.00013698,2,"2025-02-17T18:30:41.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404771,1739817041765,-500.0,0.00013698,2,"2025-02-17T18:30:41.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404773,1739817041774,-500.0,0.00013698,2,"2025-02-17T18:30:41.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404775,1739817041783,-500.0,0.00013698,2,"2025-02-17T18:30:41.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404777,1739817041792,-500.0,0.00013698,2,"2025-02-17T18:30:41.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404779,1739817041801,-162.70457288,0.00013698,2,"2025-02-17T18:30:41.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404781,1739817041810,-500.0,0.00013698,2,"2025-02-17T18:30:41.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404783,1739817041819,-500.0,0.00013698,2,"2025-02-17T18:30:41.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404785,1739817041828,-500.0,0.00013698,2,"2025-02-17T18:30:41.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404787,1739817041838,-478.08234217,0.00013698,2,"2025-02-17T18:30:41.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404789,1739817041847,-500.0,0.00013698,2,"2025-02-17T18:30:41.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404791,1739817041856,-500.0,0.00013698,2,"2025-02-17T18:30:41.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404793,1739817041867,-500.0,0.00013698,2,"2025-02-17T18:30:41.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404795,1739817041876,-500.0,0.00013698,2,"2025-02-17T18:30:41.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404797,1739817041885,-501.8247708,0.00013698,2,"2025-02-17T18:30:41.885",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404799,1739817041895,-500.0,0.00013698,2,"2025-02-17T18:30:41.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404801,1739817041904,-500.0,0.00013698,2,"2025-02-17T18:30:41.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404803,1739817041914,-500.0,0.00013698,2,"2025-02-17T18:30:41.914",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404805,1739817041924,-500.0,0.00013698,2,"2025-02-17T18:30:41.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404807,1739817041936,-500.0,0.00013698,2,"2025-02-17T18:30:41.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404809,1739817041946,-180.896505,0.00013698,2,"2025-02-17T18:30:41.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404811,1739817041955,-500.0,0.00013698,2,"2025-02-17T18:30:41.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404813,1739817041965,-500.0,0.00013698,2,"2025-02-17T18:30:41.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404815,1739817041974,-500.0,0.00013698,2,"2025-02-17T18:30:41.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404817,1739817041983,-182.042612,0.00013698,2,"2025-02-17T18:30:41.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404819,1739817041992,-500.0,0.00013698,2,"2025-02-17T18:30:41.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404821,1739817042001,-500.0,0.00013698,2,"2025-02-17T18:30:42.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404823,1739817042011,-500.0,0.00013698,2,"2025-02-17T18:30:42.011",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404825,1739817042020,-500.0,0.00013698,2,"2025-02-17T18:30:42.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404827,1739817042029,-506.13060911,0.00013698,2,"2025-02-17T18:30:42.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404828,1739817042039,-500.0,0.00013698,2,"2025-02-17T18:30:42.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404830,1739817042052,-500.0,0.00013698,2,"2025-02-17T18:30:42.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404832,1739817042062,-500.0,0.00013698,2,"2025-02-17T18:30:42.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404834,1739817042071,-500.0,0.00013698,2,"2025-02-17T18:30:42.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404836,1739817042081,-500.0,0.00013698,2,"2025-02-17T18:30:42.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404838,1739817042091,-180.896505,0.00013698,2,"2025-02-17T18:30:42.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404840,1739817042100,-500.0,0.00013698,2,"2025-02-17T18:30:42.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404842,1739817042110,-500.0,0.00013698,2,"2025-02-17T18:30:42.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404844,1739817042120,-500.0,0.00013698,2,"2025-02-17T18:30:42.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404846,1739817042130,-500.0,0.00013698,2,"2025-02-17T18:30:42.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404848,1739817042140,-500.0,0.00013698,2,"2025-02-17T18:30:42.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404850,1739817042149,-500.0,0.00013698,2,"2025-02-17T18:30:42.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404852,1739817042159,-649.94135772,0.00013698,2,"2025-02-17T18:30:42.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404854,1739817042168,-624.71145289,0.00013698,2,"2025-02-17T18:30:42.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404856,1739817042177,-182.042604,0.00013698,2,"2025-02-17T18:30:42.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404857,1739817042188,-505.07650186,0.00013698,2,"2025-02-17T18:30:42.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404858,1739817042196,-553.56189174,0.00013698,2,"2025-02-17T18:30:42.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404859,1739817042206,-500.0,0.00013698,2,"2025-02-17T18:30:42.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404860,1739817042215,-261.40273692,0.00013698,2,"2025-02-17T18:30:42.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404861,1739817042224,-500.0,0.00013698,2,"2025-02-17T18:30:42.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404862,1739817042234,-508.34720662,0.00013698,2,"2025-02-17T18:30:42.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404863,1739817042243,-500.0,0.00013698,2,"2025-02-17T18:30:42.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404864,1739817042252,-307.18884678,0.00013698,2,"2025-02-17T18:30:42.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404865,1739817042262,-500.0,0.00013698,2,"2025-02-17T18:30:42.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404866,1739817042271,-500.0,0.00013698,2,"2025-02-17T18:30:42.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404868,1739817042281,-500.0,0.00013698,2,"2025-02-17T18:30:42.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404870,1739817042290,-180.896505,0.00013698,2,"2025-02-17T18:30:42.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404872,1739817042300,-500.0,0.00013698,2,"2025-02-17T18:30:42.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404874,1739817042313,-182.042604,0.00013698,2,"2025-02-17T18:30:42.313",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404876,1739817042322,-500.0,0.00013698,2,"2025-02-17T18:30:42.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404878,1739817042332,-500.0,0.00013698,2,"2025-02-17T18:30:42.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404880,1739817042341,-500.0,0.00013698,2,"2025-02-17T18:30:42.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404882,1739817042350,-336.78029671,0.00013698,2,"2025-02-17T18:30:42.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404884,1739817042360,-500.0,0.00013698,2,"2025-02-17T18:30:42.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404886,1739817042369,-408.25908128,0.00013698,2,"2025-02-17T18:30:42.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404888,1739817042378,-180.896505,0.00013698,2,"2025-02-17T18:30:42.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404890,1739817042387,-500.0,0.00013698,2,"2025-02-17T18:30:42.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404892,1739817042397,-200.0,0.00013698,2,"2025-02-17T18:30:42.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404894,1739817042407,-182.042604,0.00013698,2,"2025-02-17T18:30:42.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404896,1739817042416,-500.0,0.00013698,2,"2025-02-17T18:30:42.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404898,1739817042425,-500.0,0.00013698,2,"2025-02-17T18:30:42.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404900,1739817042438,-500.0,0.00013698,2,"2025-02-17T18:30:42.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404902,1739817042447,-500.0,0.00013698,2,"2025-02-17T18:30:42.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404904,1739817042456,-500.0,0.00013698,2,"2025-02-17T18:30:42.456",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404906,1739817042466,-500.0,0.00013698,2,"2025-02-17T18:30:42.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404908,1739817042476,-500.0,0.00013698,2,"2025-02-17T18:30:42.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404910,1739817042486,-180.896505,0.00013698,2,"2025-02-17T18:30:42.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404912,1739817042495,-500.0,0.00013698,2,"2025-02-17T18:30:42.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404914,1739817042505,-500.0,0.00013698,2,"2025-02-17T18:30:42.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404916,1739817042514,-500.0,0.00013698,2,"2025-02-17T18:30:42.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404918,1739817042524,-500.0,0.00013698,2,"2025-02-17T18:30:42.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404920,1739817042534,-500.0,0.00013698,2,"2025-02-17T18:30:42.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404922,1739817042543,-500.0,0.00013698,2,"2025-02-17T18:30:42.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404924,1739817042552,-500.0,0.00013698,2,"2025-02-17T18:30:42.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404926,1739817042561,-500.0,0.00013698,2,"2025-02-17T18:30:42.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404928,1739817042571,-341.91644524,0.00013698,2,"2025-02-17T18:30:42.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404930,1739817042580,-637.31,0.00013698,2,"2025-02-17T18:30:42.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404932,1739817042590,-500.0,0.00013698,2,"2025-02-17T18:30:42.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404934,1739817042599,-500.0,0.00013698,2,"2025-02-17T18:30:42.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404936,1739817042609,-500.0,0.00013698,2,"2025-02-17T18:30:42.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404938,1739817042618,-326.28353769,0.00013698,2,"2025-02-17T18:30:42.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404940,1739817042628,-500.0,0.00013698,2,"2025-02-17T18:30:42.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404942,1739817042638,-500.0,0.00013698,2,"2025-02-17T18:30:42.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404944,1739817042647,-520.06,0.00013698,2,"2025-02-17T18:30:42.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404946,1739817042658,-500.0,0.00013698,2,"2025-02-17T18:30:42.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404948,1739817042668,-938.49,0.00013698,2,"2025-02-17T18:30:42.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404950,1739817042681,-500.0,0.00013698,2,"2025-02-17T18:30:42.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404952,1739817042690,-500.0,0.00013698,2,"2025-02-17T18:30:42.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404954,1739817042700,-500.0,0.00013698,2,"2025-02-17T18:30:42.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404956,1739817042710,-500.0,0.00013698,2,"2025-02-17T18:30:42.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404958,1739817042720,-527.54,0.00013698,2,"2025-02-17T18:30:42.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404960,1739817042729,-500.0,0.00013698,2,"2025-02-17T18:30:42.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404962,1739817042738,-180.896505,0.00013698,2,"2025-02-17T18:30:42.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404964,1739817042748,-500.0,0.00013698,2,"2025-02-17T18:30:42.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404966,1739817042758,-316.66574219,0.00013698,2,"2025-02-17T18:30:42.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404968,1739817042767,-500.0,0.00013698,2,"2025-02-17T18:30:42.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404970,1739817042776,-500.0,0.00013698,2,"2025-02-17T18:30:42.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404972,1739817042786,-500.0,0.00013698,2,"2025-02-17T18:30:42.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404974,1739817042795,-182.042604,0.00013698,2,"2025-02-17T18:30:42.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404976,1739817042804,-500.0,0.00013698,2,"2025-02-17T18:30:42.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404978,1739817042814,-500.0,0.00013698,2,"2025-02-17T18:30:42.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404980,1739817042823,-500.0,0.00013698,2,"2025-02-17T18:30:42.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404982,1739817042832,-500.0,0.00013698,2,"2025-02-17T18:30:42.832",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404983,1739817042841,-500.0,0.00013698,2,"2025-02-17T18:30:42.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404985,1739817042851,-500.0,0.00013698,2,"2025-02-17T18:30:42.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404987,1739817042860,-500.0,0.00013698,2,"2025-02-17T18:30:42.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404989,1739817042869,-500.0,0.00013698,2,"2025-02-17T18:30:42.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404991,1739817042878,-500.0,0.00013698,2,"2025-02-17T18:30:42.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404993,1739817042888,-703.03,0.00013698,2,"2025-02-17T18:30:42.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404995,1739817042897,-500.0,0.00013698,2,"2025-02-17T18:30:42.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404997,1739817042906,-709.36,0.00013698,2,"2025-02-17T18:30:42.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353404999,1739817042915,-500.0,0.00013698,2,"2025-02-17T18:30:42.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405001,1739817042925,-500.0,0.00013698,2,"2025-02-17T18:30:42.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405003,1739817042939,-500.0,0.00013698,2,"2025-02-17T18:30:42.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405005,1739817042947,-505.79601063,0.00013698,2,"2025-02-17T18:30:42.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405007,1739817042957,-500.0,0.00013698,2,"2025-02-17T18:30:42.957",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405009,1739817042966,-675.42,0.00013698,2,"2025-02-17T18:30:42.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405010,1739817042975,-500.0,0.00013698,2,"2025-02-17T18:30:42.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405011,1739817042985,-500.0,0.00013698,2,"2025-02-17T18:30:42.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405012,1739817042995,-180.896505,0.00013698,2,"2025-02-17T18:30:42.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405014,1739817043004,-500.0,0.00013698,2,"2025-02-17T18:30:43.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405016,1739817043014,-500.0,0.00013698,2,"2025-02-17T18:30:43.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405018,1739817043023,-156.036517,0.00013698,2,"2025-02-17T18:30:43.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405020,1739817043033,-505.6,0.00013698,2,"2025-02-17T18:30:43.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405022,1739817043045,-500.0,0.00013698,2,"2025-02-17T18:30:43.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405024,1739817043056,-500.0,0.00013698,2,"2025-02-17T18:30:43.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405026,1739817043066,-500.0,0.00013698,2,"2025-02-17T18:30:43.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405028,1739817043075,-500.0,0.00013698,2,"2025-02-17T18:30:43.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405030,1739817043084,-500.0,0.00013698,2,"2025-02-17T18:30:43.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405032,1739817043093,-500.0,0.00013698,2,"2025-02-17T18:30:43.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405034,1739817043103,-370.16,0.00013698,2,"2025-02-17T18:30:43.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405036,1739817043112,-500.0,0.00013698,2,"2025-02-17T18:30:43.112",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405038,1739817043122,-500.0,0.00013698,2,"2025-02-17T18:30:43.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405039,1739817043132,-500.0,0.00013698,2,"2025-02-17T18:30:43.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405042,1739817043141,-500.0,0.00013698,2,"2025-02-17T18:30:43.141",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405043,1739817043150,-500.0,0.00013698,2,"2025-02-17T18:30:43.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405045,1739817043159,-638.73,0.00013698,2,"2025-02-17T18:30:43.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405047,1739817043169,-500.0,0.00013698,2,"2025-02-17T18:30:43.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405049,1739817043178,-571.56,0.00013698,2,"2025-02-17T18:30:43.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405051,1739817043188,-500.0,0.00013698,2,"2025-02-17T18:30:43.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405053,1739817043197,-500.0,0.00013698,2,"2025-02-17T18:30:43.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405055,1739817043206,-180.896505,0.00013698,2,"2025-02-17T18:30:43.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405057,1739817043216,-500.0,0.00013698,2,"2025-02-17T18:30:43.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405060,1739817043226,-500.0,0.00013698,2,"2025-02-17T18:30:43.226",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405063,1739817043235,-500.0,0.00013698,2,"2025-02-17T18:30:43.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405066,1739817043245,-628.39,0.00013698,2,"2025-02-17T18:30:43.245",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405069,1739817043254,-182.042605,0.00013698,2,"2025-02-17T18:30:43.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405071,1739817043263,-500.0,0.00013698,2,"2025-02-17T18:30:43.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405073,1739817043272,-500.0,0.00013698,2,"2025-02-17T18:30:43.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405075,1739817043282,-500.0,0.00013698,2,"2025-02-17T18:30:43.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405077,1739817043292,-752.97,0.00013698,2,"2025-02-17T18:30:43.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405079,1739817043301,-500.0,0.00013698,2,"2025-02-17T18:30:43.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405081,1739817043311,-500.0,0.00013698,2,"2025-02-17T18:30:43.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405083,1739817043321,-500.0,0.00013698,2,"2025-02-17T18:30:43.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405085,1739817043331,-500.0,0.00013698,2,"2025-02-17T18:30:43.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405087,1739817043341,-563.15,0.00013698,2,"2025-02-17T18:30:43.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405088,1739817043351,-500.0,0.00013698,2,"2025-02-17T18:30:43.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405090,1739817043360,-500.0,0.00013698,2,"2025-02-17T18:30:43.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405092,1739817043369,-1009.3,0.00013698,2,"2025-02-17T18:30:43.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405093,1739817043378,-500.0,0.00013698,2,"2025-02-17T18:30:43.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405095,1739817043387,-500.0,0.00013698,2,"2025-02-17T18:30:43.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405097,1739817043397,-500.0,0.00013698,2,"2025-02-17T18:30:43.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405099,1739817043406,-500.0,0.00013698,2,"2025-02-17T18:30:43.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405101,1739817043416,-500.0,0.00013698,2,"2025-02-17T18:30:43.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405102,1739817043424,-500.0,0.00013698,2,"2025-02-17T18:30:43.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405104,1739817043435,-500.0,0.00013698,2,"2025-02-17T18:30:43.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405106,1739817043444,-500.0,0.00013698,2,"2025-02-17T18:30:43.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405107,1739817043453,-500.0,0.00013698,2,"2025-02-17T18:30:43.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405109,1739817043463,-500.0,0.00013698,2,"2025-02-17T18:30:43.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405111,1739817043472,-500.0,0.00013698,2,"2025-02-17T18:30:43.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405113,1739817043481,-500.0,0.00013698,2,"2025-02-17T18:30:43.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405114,1739817043490,-500.0,0.00013698,2,"2025-02-17T18:30:43.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405116,1739817043499,-500.0,0.00013698,2,"2025-02-17T18:30:43.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405118,1739817043509,-500.0,0.00013698,2,"2025-02-17T18:30:43.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405119,1739817043518,-565.46,0.00013698,2,"2025-02-17T18:30:43.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405121,1739817043527,-643.79,0.00013698,2,"2025-02-17T18:30:43.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405123,1739817043537,-500.0,0.00013698,2,"2025-02-17T18:30:43.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405125,1739817043546,-500.0,0.00013698,2,"2025-02-17T18:30:43.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405126,1739817043555,-500.0,0.00013698,2,"2025-02-17T18:30:43.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405128,1739817043564,-500.0,0.00013698,2,"2025-02-17T18:30:43.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405130,1739817043574,-1594.07,0.00013698,2,"2025-02-17T18:30:43.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405132,1739817043583,-500.0,0.00013698,2,"2025-02-17T18:30:43.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405133,1739817043593,-500.0,0.00013698,2,"2025-02-17T18:30:43.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405135,1739817043602,-832.31,0.00013698,2,"2025-02-17T18:30:43.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405137,1739817043612,-1331.41,0.00013698,2,"2025-02-17T18:30:43.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405139,1739817043622,-500.0,0.00013698,2,"2025-02-17T18:30:43.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405140,1739817043631,-500.0,0.00013698,2,"2025-02-17T18:30:43.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405142,1739817043640,-1191.93,0.00013698,2,"2025-02-17T18:30:43.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405144,1739817043650,-536.16691759,0.00013698,2,"2025-02-17T18:30:43.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405146,1739817043659,-3245.66,0.00013698,2,"2025-02-17T18:30:43.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405147,1739817043668,-500.0,0.00013698,2,"2025-02-17T18:30:43.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405149,1739817043677,-613.53,0.00013698,2,"2025-02-17T18:30:43.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405151,1739817043690,-1602.85,0.00013698,2,"2025-02-17T18:30:43.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405153,1739817043700,-218.76931305,0.00013698,2,"2025-02-17T18:30:43.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405155,1739817043709,-500.0,0.00013698,2,"2025-02-17T18:30:43.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405157,1739817043718,-500.0,0.00013698,2,"2025-02-17T18:30:43.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405158,1739817043727,-541.74294832,0.00013698,2,"2025-02-17T18:30:43.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405160,1739817043737,-500.0,0.00013698,2,"2025-02-17T18:30:43.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405162,1739817043746,-500.0,0.00013698,2,"2025-02-17T18:30:43.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405165,1739817043755,-1174.07,0.00013698,2,"2025-02-17T18:30:43.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405167,1739817043764,-500.0,0.00013698,2,"2025-02-17T18:30:43.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405170,1739817043773,-787.36,0.00013698,2,"2025-02-17T18:30:43.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405173,1739817043782,-597.6,0.00013698,2,"2025-02-17T18:30:43.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405176,1739817043791,-1331.58,0.00013698,2,"2025-02-17T18:30:43.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405178,1739817043800,-1912.36,0.00013698,2,"2025-02-17T18:30:43.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405181,1739817043809,-500.0,0.00013698,2,"2025-02-17T18:30:43.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405183,1739817043818,-500.0,0.00013698,2,"2025-02-17T18:30:43.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405184,1739817043828,-1287.66,0.00013698,2,"2025-02-17T18:30:43.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405186,1739817043838,-562.46,0.00013698,2,"2025-02-17T18:30:43.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405188,1739817043847,-849.74,0.00013698,2,"2025-02-17T18:30:43.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405190,1739817043857,-500.0,0.00013698,2,"2025-02-17T18:30:43.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405192,1739817043866,-500.0,0.00013698,2,"2025-02-17T18:30:43.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405194,1739817043875,-745.2,0.00013698,2,"2025-02-17T18:30:43.875",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405196,1739817043884,-566.99,0.00013698,2,"2025-02-17T18:30:43.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405197,1739817043894,-549.59,0.00013698,2,"2025-02-17T18:30:43.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405199,1739817043903,-736.81,0.00013698,2,"2025-02-17T18:30:43.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405201,1739817043912,-1869.49,0.00013698,2,"2025-02-17T18:30:43.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405203,1739817043922,-917.79,0.00013698,2,"2025-02-17T18:30:43.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405204,1739817043934,-867.32,0.00013698,2,"2025-02-17T18:30:43.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405206,1739817043945,-500.0,0.00013698,2,"2025-02-17T18:30:43.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405208,1739817043955,-599.7,0.00013698,2,"2025-02-17T18:30:43.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405210,1739817043965,-992.25,0.00013698,2,"2025-02-17T18:30:43.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405212,1739817043974,-1248.25,0.00013698,2,"2025-02-17T18:30:43.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405214,1739817043984,-1034.43,0.00013698,2,"2025-02-17T18:30:43.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405216,1739817043993,-500.0,0.00013698,2,"2025-02-17T18:30:43.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405217,1739817044003,-770.08,0.00013698,2,"2025-02-17T18:30:44.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405219,1739817044012,-937.95,0.00013698,2,"2025-02-17T18:30:44.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405221,1739817044022,-502.78339277,0.00013698,2,"2025-02-17T18:30:44.022",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405223,1739817044031,-500.0,0.00013698,2,"2025-02-17T18:30:44.031",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405225,1739817044042,-500.0,0.00013698,2,"2025-02-17T18:30:44.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405227,1739817044054,-1106.33,0.00013698,2,"2025-02-17T18:30:44.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405228,1739817044063,-500.0,0.00013698,2,"2025-02-17T18:30:44.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405230,1739817044073,-855.4,0.00013698,2,"2025-02-17T18:30:44.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405232,1739817044082,-601.76682975,0.00013698,2,"2025-02-17T18:30:44.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405234,1739817044091,-500.0,0.00013698,2,"2025-02-17T18:30:44.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405236,1739817044101,-766.63,0.00013698,2,"2025-02-17T18:30:44.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405238,1739817044111,-500.0,0.00013698,2,"2025-02-17T18:30:44.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405239,1739817044120,-871.51,0.00013698,2,"2025-02-17T18:30:44.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405241,1739817044130,-697.18,0.00013698,2,"2025-02-17T18:30:44.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405243,1739817044139,-560.97,0.00013698,2,"2025-02-17T18:30:44.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405245,1739817044148,-732.42,0.00013698,2,"2025-02-17T18:30:44.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405247,1739817044158,-1728.78,0.00013698,2,"2025-02-17T18:30:44.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405248,1739817044167,-712.45,0.00013698,2,"2025-02-17T18:30:44.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405250,1739817044176,-881.49,0.00013698,2,"2025-02-17T18:30:44.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405252,1739817044189,-860.0,0.00013698,2,"2025-02-17T18:30:44.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405254,1739817044199,-513.29,0.00013698,2,"2025-02-17T18:30:44.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405256,1739817044208,-797.71,0.00013698,2,"2025-02-17T18:30:44.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405258,1739817044218,-3858.73,0.00013698,2,"2025-02-17T18:30:44.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405260,1739817044228,-885.55,0.00013698,2,"2025-02-17T18:30:44.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405261,1739817044237,-1088.65,0.00013698,2,"2025-02-17T18:30:44.237",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405263,1739817044247,-500.0,0.00013698,2,"2025-02-17T18:30:44.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405265,1739817044257,-500.0,0.00013698,2,"2025-02-17T18:30:44.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405267,1739817044266,-500.0,0.00013698,2,"2025-02-17T18:30:44.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405269,1739817044277,-500.0,0.00013698,2,"2025-02-17T18:30:44.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405270,1739817044287,-918.24,0.00013698,2,"2025-02-17T18:30:44.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405272,1739817044296,-1203.48,0.00013698,2,"2025-02-17T18:30:44.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405274,1739817044306,-1146.63,0.00013698,2,"2025-02-17T18:30:44.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405276,1739817044315,-793.62,0.00013698,2,"2025-02-17T18:30:44.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405278,1739817044325,-500.0,0.00013698,2,"2025-02-17T18:30:44.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405279,1739817044334,-1168.4,0.00013698,2,"2025-02-17T18:30:44.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405280,1739817044343,-757.31,0.00013698,2,"2025-02-17T18:30:44.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405281,1739817044353,-990.01,0.00013698,2,"2025-02-17T18:30:44.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405282,1739817044363,-500.0,0.00013698,2,"2025-02-17T18:30:44.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405283,1739817044373,-790.25,0.00013698,2,"2025-02-17T18:30:44.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405284,1739817044383,-1217.01,0.00013698,2,"2025-02-17T18:30:44.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405285,1739817044392,-500.0,0.00013698,2,"2025-02-17T18:30:44.392",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405286,1739817044401,-718.94,0.00013698,2,"2025-02-17T18:30:44.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405287,1739817044411,-680.28,0.00013698,2,"2025-02-17T18:30:44.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405288,1739817044420,-1276.37,0.00013698,2,"2025-02-17T18:30:44.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405289,1739817044430,-500.0,0.00013698,2,"2025-02-17T18:30:44.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405291,1739817044441,-500.0,0.00013698,2,"2025-02-17T18:30:44.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405292,1739817044451,-500.0,0.00013698,2,"2025-02-17T18:30:44.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405294,1739817044460,-678.99,0.00013698,2,"2025-02-17T18:30:44.460",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405296,1739817044469,-500.0,0.00013698,2,"2025-02-17T18:30:44.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405297,1739817044479,-914.1,0.00013698,2,"2025-02-17T18:30:44.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405298,1739817044488,-705.63,0.00013698,2,"2025-02-17T18:30:44.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405299,1739817044498,-854.97,0.00013698,2,"2025-02-17T18:30:44.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405300,1739817044509,-1540.6,0.00013698,2,"2025-02-17T18:30:44.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405301,1739817044518,-917.85,0.00013698,2,"2025-02-17T18:30:44.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405302,1739817044528,-500.0,0.00013698,2,"2025-02-17T18:30:44.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405303,1739817044537,-769.56,0.00013698,2,"2025-02-17T18:30:44.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405304,1739817044547,-983.72,0.00013698,2,"2025-02-17T18:30:44.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405305,1739817044557,-500.0,0.00013698,2,"2025-02-17T18:30:44.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405306,1739817044566,-1445.12,0.00013698,2,"2025-02-17T18:30:44.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405307,1739817044575,-779.26,0.00013698,2,"2025-02-17T18:30:44.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405308,1739817044585,-564.39,0.00013698,2,"2025-02-17T18:30:44.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405309,1739817044595,-626.04,0.00013698,2,"2025-02-17T18:30:44.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405310,1739817044605,-500.0,0.00013698,2,"2025-02-17T18:30:44.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405312,1739817044615,-1013.2,0.00013698,2,"2025-02-17T18:30:44.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405313,1739817044624,-500.0,0.00013698,2,"2025-02-17T18:30:44.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405314,1739817044633,-500.0,0.00013698,2,"2025-02-17T18:30:44.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405315,1739817044643,-2061.01,0.00013698,2,"2025-02-17T18:30:44.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405316,1739817044653,-856.02,0.00013698,2,"2025-02-17T18:30:44.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405317,1739817044662,-500.0,0.00013698,2,"2025-02-17T18:30:44.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405318,1739817044671,-626.76,0.00013698,2,"2025-02-17T18:30:44.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405319,1739817044681,-500.0,0.00013698,2,"2025-02-17T18:30:44.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405320,1739817044691,-874.57,0.00013698,2,"2025-02-17T18:30:44.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405321,1739817044701,-500.0,0.00013698,2,"2025-02-17T18:30:44.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405322,1739817044710,-500.0,0.00013698,2,"2025-02-17T18:30:44.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405323,1739817044719,-500.0,0.00013698,2,"2025-02-17T18:30:44.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405324,1739817044729,-957.74,0.00013698,2,"2025-02-17T18:30:44.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405325,1739817044738,-500.0,0.00013698,2,"2025-02-17T18:30:44.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405326,1739817044748,-500.0,0.00013698,2,"2025-02-17T18:30:44.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405327,1739817044757,-500.0,0.00013698,2,"2025-02-17T18:30:44.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405328,1739817044767,-380.35034221,0.00013698,2,"2025-02-17T18:30:44.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405329,1739817044777,-500.0,0.00013698,2,"2025-02-17T18:30:44.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405330,1739817044787,-500.0,0.00013698,2,"2025-02-17T18:30:44.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405331,1739817044797,-2399.52,0.00013698,2,"2025-02-17T18:30:44.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405332,1739817044806,-500.0,0.00013698,2,"2025-02-17T18:30:44.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405333,1739817044815,-932.0,0.00013698,2,"2025-02-17T18:30:44.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405334,1739817044825,-500.0,0.00013698,2,"2025-02-17T18:30:44.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405335,1739817044834,-500.0,0.00013698,2,"2025-02-17T18:30:44.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405336,1739817044843,-1149.24,0.00013698,2,"2025-02-17T18:30:44.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405337,1739817044852,-500.0,0.00013698,2,"2025-02-17T18:30:44.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405338,1739817044862,-500.0,0.00013698,2,"2025-02-17T18:30:44.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405339,1739817044872,-500.0,0.00013698,2,"2025-02-17T18:30:44.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405340,1739817044881,-500.0,0.00013698,2,"2025-02-17T18:30:44.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405341,1739817044890,-729.63,0.00013698,2,"2025-02-17T18:30:44.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405342,1739817044899,-1026.51,0.00013698,2,"2025-02-17T18:30:44.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405343,1739817044909,-500.0,0.00013698,2,"2025-02-17T18:30:44.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405344,1739817044918,-500.0,0.00013698,2,"2025-02-17T18:30:44.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405345,1739817044928,-593.41,0.00013698,2,"2025-02-17T18:30:44.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405346,1739817044940,-500.0,0.00013698,2,"2025-02-17T18:30:44.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405347,1739817044950,-1215.29,0.00013698,2,"2025-02-17T18:30:44.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405348,1739817044960,-646.83,0.00013698,2,"2025-02-17T18:30:44.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405349,1739817044970,-500.0,0.00013698,2,"2025-02-17T18:30:44.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405350,1739817044979,-538.83,0.00013698,2,"2025-02-17T18:30:44.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405351,1739817044989,-500.0,0.00013698,2,"2025-02-17T18:30:44.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405352,1739817044999,-500.0,0.00013698,2,"2025-02-17T18:30:44.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405353,1739817045008,-902.35,0.00013698,2,"2025-02-17T18:30:45.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405354,1739817045017,-644.92,0.00013698,2,"2025-02-17T18:30:45.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405355,1739817045027,-1255.58,0.00013698,2,"2025-02-17T18:30:45.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405356,1739817045037,-591.96,0.00013698,2,"2025-02-17T18:30:45.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405357,1739817045048,-500.0,0.00013698,2,"2025-02-17T18:30:45.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405358,1739817045057,-500.0,0.00013698,2,"2025-02-17T18:30:45.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405359,1739817045067,-1054.84,0.00013698,2,"2025-02-17T18:30:45.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405360,1739817045076,-500.46571881,0.00013698,2,"2025-02-17T18:30:45.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405361,1739817045087,-737.27,0.00013698,2,"2025-02-17T18:30:45.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405362,1739817045097,-500.0,0.00013698,2,"2025-02-17T18:30:45.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405363,1739817045107,-500.0,0.00013698,2,"2025-02-17T18:30:45.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405364,1739817045117,-2118.94,0.00013698,2,"2025-02-17T18:30:45.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405365,1739817045128,-1255.01,0.00013698,2,"2025-02-17T18:30:45.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405366,1739817045138,-500.0,0.00013698,2,"2025-02-17T18:30:45.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405367,1739817045147,-766.68,0.00013698,2,"2025-02-17T18:30:45.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405368,1739817045157,-500.0,0.00013698,2,"2025-02-17T18:30:45.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405369,1739817045167,-500.0,0.00013698,2,"2025-02-17T18:30:45.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405370,1739817045176,-548.79,0.00013698,2,"2025-02-17T18:30:45.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405371,1739817045188,-372.18508469,0.00013698,2,"2025-02-17T18:30:45.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405372,1739817045197,-500.0,0.00013698,2,"2025-02-17T18:30:45.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405373,1739817045206,-500.0,0.00013698,2,"2025-02-17T18:30:45.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405374,1739817045217,-1306.56,0.00013698,2,"2025-02-17T18:30:45.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405375,1739817045226,-649.85,0.00013698,2,"2025-02-17T18:30:45.226",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405376,1739817045235,-817.66,0.00013698,2,"2025-02-17T18:30:45.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405377,1739817045245,-500.0,0.00013698,2,"2025-02-17T18:30:45.245",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405378,1739817045254,-302.0,0.00013698,2,"2025-02-17T18:30:45.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405379,1739817045446,-894.99,0.00013698,2,"2025-02-17T18:30:45.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405380,1739817045455,-500.0,0.00013698,2,"2025-02-17T18:30:45.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405381,1739817045466,-5131.16,0.00013699,2,"2025-02-17T18:30:45.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405382,1739817045476,-5131.16,0.00013699,2,"2025-02-17T18:30:45.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405383,1739817045486,-5131.16,0.00013699,2,"2025-02-17T18:30:45.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405384,1739817045496,-5131.16,0.00013699,2,"2025-02-17T18:30:45.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405385,1739817045506,-5131.16,0.00013699,2,"2025-02-17T18:30:45.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405386,1739817045515,-5131.16,0.00013699,2,"2025-02-17T18:30:45.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405387,1739817045525,-5131.16,0.00013699,2,"2025-02-17T18:30:45.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405388,1739817045535,-5131.16,0.00013699,2,"2025-02-17T18:30:45.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405389,1739817045544,-5131.16,0.00013699,2,"2025-02-17T18:30:45.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405390,1739817045554,-5131.16,0.00013699,2,"2025-02-17T18:30:45.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405391,1739817045563,-5131.16,0.00013699,2,"2025-02-17T18:30:45.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405392,1739817045573,-5131.16,0.00013699,2,"2025-02-17T18:30:45.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405393,1739817045582,-5131.16,0.00013699,2,"2025-02-17T18:30:45.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405394,1739817045592,-5131.16,0.00013699,2,"2025-02-17T18:30:45.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405395,1739817045602,-5131.16,0.00013699,2,"2025-02-17T18:30:45.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405396,1739817045611,-5131.16,0.00013699,2,"2025-02-17T18:30:45.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405397,1739817045621,-5131.16,0.00013699,2,"2025-02-17T18:30:45.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405398,1739817045631,-5131.16,0.00013699,2,"2025-02-17T18:30:45.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405399,1739817045641,-5131.16,0.00013699,2,"2025-02-17T18:30:45.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405400,1739817045652,-5131.31968557,0.00013699,2,"2025-02-17T18:30:45.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405401,1739817045661,-200.0,0.00013699,2,"2025-02-17T18:30:45.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405402,1739817045671,-165.28,0.00013699,2,"2025-02-17T18:30:45.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405403,1739817045681,-6861.15,0.00013699,2,"2025-02-17T18:30:45.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405404,1739817045691,-150.0,0.00013757,2,"2025-02-17T18:30:45.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405405,1739817045700,-150.0,0.00013757,2,"2025-02-17T18:30:45.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405406,1739817045710,-553.10713233,0.00013763,2,"2025-02-17T18:30:45.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405407,1739817045720,-492.94,0.00013779,2,"2025-02-17T18:30:45.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405408,1739817045729,-212.129909,0.0001378,2,"2025-02-17T18:30:45.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405409,1739817045739,-324.554653,0.0001378,2,"2025-02-17T18:30:45.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405410,1739817045748,-500.0,0.0001378,2,"2025-02-17T18:30:45.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405411,1739817045759,-500.0,0.0001378,2,"2025-02-17T18:30:45.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405412,1739817045769,-500.0,0.0001378,2,"2025-02-17T18:30:45.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405413,1739817045779,-500.0,0.0001378,2,"2025-02-17T18:30:45.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405414,1739817045790,-274.45728522,0.0001378,2,"2025-02-17T18:30:45.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405415,1739817045799,-420.45414156,0.0001378,2,"2025-02-17T18:30:45.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405416,1739817045809,-500.0,0.0001378,2,"2025-02-17T18:30:45.809",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405417,1739817045820,-500.0,0.0001378,2,"2025-02-17T18:30:45.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405418,1739817045830,-500.0,0.0001378,2,"2025-02-17T18:30:45.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405419,1739817045840,-500.0,0.0001378,2,"2025-02-17T18:30:45.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405420,1739817045850,-500.0,0.0001378,2,"2025-02-17T18:30:45.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405421,1739817045859,-500.0,0.0001378,2,"2025-02-17T18:30:45.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405422,1739817045868,-500.0,0.0001378,2,"2025-02-17T18:30:45.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405423,1739817045877,-500.0,0.0001378,2,"2025-02-17T18:30:45.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405424,1739817045887,-500.0,0.0001378,2,"2025-02-17T18:30:45.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405425,1739817045896,-500.0,0.0001378,2,"2025-02-17T18:30:45.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405426,1739817045905,-500.0,0.0001378,2,"2025-02-17T18:30:45.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405427,1739817045915,-500.0,0.0001378,2,"2025-02-17T18:30:45.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405428,1739817045925,-500.0,0.0001378,2,"2025-02-17T18:30:45.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405429,1739817045934,-500.0,0.0001378,2,"2025-02-17T18:30:45.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405430,1739817045943,-500.0,0.0001378,2,"2025-02-17T18:30:45.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405431,1739817045953,-572.5987173,0.0001378,2,"2025-02-17T18:30:45.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405432,1739817045962,-500.0,0.0001378,2,"2025-02-17T18:30:45.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405433,1739817045972,-500.0,0.0001378,2,"2025-02-17T18:30:45.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405434,1739817045982,-500.0,0.0001378,2,"2025-02-17T18:30:45.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405435,1739817045992,-500.0,0.0001378,2,"2025-02-17T18:30:45.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405436,1739817046002,-637.31,0.0001378,2,"2025-02-17T18:30:46.002",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405437,1739817046012,-500.0,0.0001378,2,"2025-02-17T18:30:46.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405438,1739817046022,-500.0,0.0001378,2,"2025-02-17T18:30:46.022",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405439,1739817046032,-500.0,0.0001378,2,"2025-02-17T18:30:46.032",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405440,1739817046042,-500.0,0.0001378,2,"2025-02-17T18:30:46.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405441,1739817046054,-520.06,0.0001378,2,"2025-02-17T18:30:46.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405443,1739817046063,-500.0,0.0001378,2,"2025-02-17T18:30:46.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405444,1739817046073,-500.0,0.0001378,2,"2025-02-17T18:30:46.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405445,1739817046083,-938.49,0.0001378,2,"2025-02-17T18:30:46.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405446,1739817046093,-500.0,0.0001378,2,"2025-02-17T18:30:46.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405447,1739817046101,-500.0,0.0001378,2,"2025-02-17T18:30:46.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405448,1739817046111,-500.0,0.0001378,2,"2025-02-17T18:30:46.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405449,1739817046121,-500.0,0.0001378,2,"2025-02-17T18:30:46.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405450,1739817046131,-527.54,0.0001378,2,"2025-02-17T18:30:46.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405451,1739817046140,-500.0,0.0001378,2,"2025-02-17T18:30:46.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405452,1739817046150,-500.0,0.0001378,2,"2025-02-17T18:30:46.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405453,1739817046159,-500.0,0.0001378,2,"2025-02-17T18:30:46.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405454,1739817046169,-500.0,0.0001378,2,"2025-02-17T18:30:46.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405455,1739817046178,-500.0,0.0001378,2,"2025-02-17T18:30:46.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405456,1739817046189,-500.0,0.0001378,2,"2025-02-17T18:30:46.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405457,1739817046199,-500.0,0.0001378,2,"2025-02-17T18:30:46.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405458,1739817046208,-500.0,0.0001378,2,"2025-02-17T18:30:46.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405459,1739817046218,-500.0,0.0001378,2,"2025-02-17T18:30:46.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405460,1739817046227,-500.0,0.0001378,2,"2025-02-17T18:30:46.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405461,1739817046236,-703.03,0.0001378,2,"2025-02-17T18:30:46.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405462,1739817046246,-500.0,0.0001378,2,"2025-02-17T18:30:46.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405463,1739817046256,-709.36,0.0001378,2,"2025-02-17T18:30:46.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405464,1739817046265,-500.0,0.0001378,2,"2025-02-17T18:30:46.265",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405465,1739817046275,-500.0,0.0001378,2,"2025-02-17T18:30:46.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405466,1739817046285,-500.0,0.0001378,2,"2025-02-17T18:30:46.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405467,1739817046295,-675.42,0.0001378,2,"2025-02-17T18:30:46.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405468,1739817046304,-500.0,0.0001378,2,"2025-02-17T18:30:46.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405469,1739817046314,-500.0,0.0001378,2,"2025-02-17T18:30:46.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405470,1739817046324,-500.0,0.0001378,2,"2025-02-17T18:30:46.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405471,1739817046334,-505.6,0.0001378,2,"2025-02-17T18:30:46.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405472,1739817046344,-500.0,0.0001378,2,"2025-02-17T18:30:46.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405473,1739817046354,-500.0,0.0001378,2,"2025-02-17T18:30:46.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405474,1739817046364,-500.0,0.0001378,2,"2025-02-17T18:30:46.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405475,1739817046374,-500.0,0.0001378,2,"2025-02-17T18:30:46.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405476,1739817046384,-500.0,0.0001378,2,"2025-02-17T18:30:46.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405477,1739817046394,-500.0,0.0001378,2,"2025-02-17T18:30:46.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405478,1739817046404,-500.0,0.0001378,2,"2025-02-17T18:30:46.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405479,1739817046414,-500.0,0.0001378,2,"2025-02-17T18:30:46.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405480,1739817046423,-500.0,0.0001378,2,"2025-02-17T18:30:46.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405481,1739817046435,-500.0,0.0001378,2,"2025-02-17T18:30:46.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405482,1739817046445,-500.0,0.0001378,2,"2025-02-17T18:30:46.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405483,1739817046455,-638.73,0.0001378,2,"2025-02-17T18:30:46.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405484,1739817046464,-623.9981049,0.0001378,2,"2025-02-17T18:30:46.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405485,1739817046474,-571.56,0.0001378,2,"2025-02-17T18:30:46.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405486,1739817046483,-500.0,0.0001378,2,"2025-02-17T18:30:46.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405487,1739817046493,-500.0,0.0001378,2,"2025-02-17T18:30:46.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405488,1739817046502,-500.0,0.0001378,2,"2025-02-17T18:30:46.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405489,1739817046512,-500.0,0.0001378,2,"2025-02-17T18:30:46.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405490,1739817046522,-500.0,0.0001378,2,"2025-02-17T18:30:46.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405491,1739817046531,-628.39,0.0001378,2,"2025-02-17T18:30:46.531",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405492,1739817046541,-500.0,0.0001378,2,"2025-02-17T18:30:46.541",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405493,1739817046551,-500.0,0.0001378,2,"2025-02-17T18:30:46.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405494,1739817046560,-500.0,0.0001378,2,"2025-02-17T18:30:46.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405495,1739817046570,-752.97,0.0001378,2,"2025-02-17T18:30:46.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405496,1739817046580,-500.0,0.0001378,2,"2025-02-17T18:30:46.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405497,1739817046589,-500.0,0.0001378,2,"2025-02-17T18:30:46.589",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405498,1739817046599,-500.0,0.0001378,2,"2025-02-17T18:30:46.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405499,1739817046608,-500.0,0.0001378,2,"2025-02-17T18:30:46.608",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405500,1739817046618,-563.15,0.0001378,2,"2025-02-17T18:30:46.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405501,1739817046628,-500.0,0.0001378,2,"2025-02-17T18:30:46.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405502,1739817046637,-500.0,0.0001378,2,"2025-02-17T18:30:46.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405503,1739817046647,-1009.3,0.0001378,2,"2025-02-17T18:30:46.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405504,1739817046656,-500.0,0.0001378,2,"2025-02-17T18:30:46.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405505,1739817046665,-500.0,0.0001378,2,"2025-02-17T18:30:46.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405506,1739817046675,-500.0,0.0001378,2,"2025-02-17T18:30:46.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405507,1739817046684,-500.0,0.0001378,2,"2025-02-17T18:30:46.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405508,1739817046693,-500.0,0.0001378,2,"2025-02-17T18:30:46.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405509,1739817046702,-500.0,0.0001378,2,"2025-02-17T18:30:46.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405510,1739817046712,-500.0,0.0001378,2,"2025-02-17T18:30:46.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405511,1739817046721,-500.0,0.0001378,2,"2025-02-17T18:30:46.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405512,1739817046731,-500.0,0.0001378,2,"2025-02-17T18:30:46.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405513,1739817046740,-500.0,0.0001378,2,"2025-02-17T18:30:46.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405514,1739817046749,-500.0,0.0001378,2,"2025-02-17T18:30:46.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405515,1739817046759,-500.0,0.0001378,2,"2025-02-17T18:30:46.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405516,1739817046768,-500.0,0.0001378,2,"2025-02-17T18:30:46.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405517,1739817046778,-500.0,0.0001378,2,"2025-02-17T18:30:46.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405518,1739817046788,-565.46,0.0001378,2,"2025-02-17T18:30:46.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405519,1739817046797,-643.79,0.0001378,2,"2025-02-17T18:30:46.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405520,1739817046807,-500.0,0.0001378,2,"2025-02-17T18:30:46.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405521,1739817046816,-500.0,0.0001378,2,"2025-02-17T18:30:46.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405522,1739817046825,-1594.07,0.0001378,2,"2025-02-17T18:30:46.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405523,1739817046834,-500.0,0.0001378,2,"2025-02-17T18:30:46.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405524,1739817046843,-832.31,0.0001378,2,"2025-02-17T18:30:46.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405525,1739817046853,-1331.41,0.0001378,2,"2025-02-17T18:30:46.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405526,1739817046863,-500.0,0.0001378,2,"2025-02-17T18:30:46.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405527,1739817046872,-1191.93,0.0001378,2,"2025-02-17T18:30:46.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405528,1739817046881,-3245.66,0.0001378,2,"2025-02-17T18:30:46.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405529,1739817046891,-500.0,0.0001378,2,"2025-02-17T18:30:46.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405530,1739817046901,-613.53,0.0001378,2,"2025-02-17T18:30:46.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405531,1739817046911,-1602.85,0.0001378,2,"2025-02-17T18:30:46.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405532,1739817046920,-609.66664641,0.0001378,2,"2025-02-17T18:30:46.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405533,1739817046930,-500.0,0.0001378,2,"2025-02-17T18:30:46.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405534,1739817046942,-1174.07,0.0001378,2,"2025-02-17T18:30:46.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405535,1739817046952,-500.0,0.0001378,2,"2025-02-17T18:30:46.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405536,1739817046962,-787.36,0.0001378,2,"2025-02-17T18:30:46.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405537,1739817046971,-597.6,0.0001378,2,"2025-02-17T18:30:46.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405538,1739817046981,-1331.58,0.0001378,2,"2025-02-17T18:30:46.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405539,1739817046991,-1912.36,0.0001378,2,"2025-02-17T18:30:46.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405540,1739817047001,-500.0,0.0001378,2,"2025-02-17T18:30:47.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405541,1739817047011,-500.0,0.0001378,2,"2025-02-17T18:30:47.011",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405542,1739817047020,-1287.66,0.0001378,2,"2025-02-17T18:30:47.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405543,1739817047030,-562.46,0.0001378,2,"2025-02-17T18:30:47.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405544,1739817047039,-849.74,0.0001378,2,"2025-02-17T18:30:47.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405545,1739817047052,-500.0,0.0001378,2,"2025-02-17T18:30:47.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405546,1739817047062,-500.0,0.0001378,2,"2025-02-17T18:30:47.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405547,1739817047071,-745.2,0.0001378,2,"2025-02-17T18:30:47.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405548,1739817047081,-566.99,0.0001378,2,"2025-02-17T18:30:47.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405549,1739817047092,-549.59,0.0001378,2,"2025-02-17T18:30:47.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405550,1739817047102,-736.81,0.0001378,2,"2025-02-17T18:30:47.102",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405551,1739817047111,-1869.49,0.0001378,2,"2025-02-17T18:30:47.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405552,1739817047121,-917.79,0.0001378,2,"2025-02-17T18:30:47.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405553,1739817047131,-867.32,0.0001378,2,"2025-02-17T18:30:47.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405554,1739817047141,-500.0,0.0001378,2,"2025-02-17T18:30:47.141",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405555,1739817047150,-599.7,0.0001378,2,"2025-02-17T18:30:47.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405556,1739817047159,-992.25,0.0001378,2,"2025-02-17T18:30:47.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405557,1739817047169,-1248.25,0.0001378,2,"2025-02-17T18:30:47.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405558,1739817047178,-1034.43,0.0001378,2,"2025-02-17T18:30:47.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405559,1739817047191,-500.0,0.0001378,2,"2025-02-17T18:30:47.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405560,1739817047201,-770.08,0.0001378,2,"2025-02-17T18:30:47.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405561,1739817047210,-937.95,0.0001378,2,"2025-02-17T18:30:47.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405562,1739817047220,-500.0,0.0001378,2,"2025-02-17T18:30:47.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405563,1739817047230,-500.0,0.0001378,2,"2025-02-17T18:30:47.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405564,1739817047240,-1106.33,0.0001378,2,"2025-02-17T18:30:47.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405565,1739817047249,-855.4,0.0001378,2,"2025-02-17T18:30:47.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405566,1739817047259,-500.0,0.0001378,2,"2025-02-17T18:30:47.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405567,1739817047269,-766.63,0.0001378,2,"2025-02-17T18:30:47.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405568,1739817047279,-500.0,0.0001378,2,"2025-02-17T18:30:47.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405569,1739817047288,-871.51,0.0001378,2,"2025-02-17T18:30:47.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405570,1739817047299,-697.18,0.0001378,2,"2025-02-17T18:30:47.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405571,1739817047308,-560.97,0.0001378,2,"2025-02-17T18:30:47.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405572,1739817047318,-732.42,0.0001378,2,"2025-02-17T18:30:47.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405573,1739817047327,-1728.78,0.0001378,2,"2025-02-17T18:30:47.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405574,1739817047336,-712.45,0.0001378,2,"2025-02-17T18:30:47.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405575,1739817047346,-881.49,0.0001378,2,"2025-02-17T18:30:47.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405576,1739817047355,-860.0,0.0001378,2,"2025-02-17T18:30:47.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405577,1739817047364,-513.29,0.0001378,2,"2025-02-17T18:30:47.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405578,1739817047373,-797.71,0.0001378,2,"2025-02-17T18:30:47.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405579,1739817047383,-3858.73,0.0001378,2,"2025-02-17T18:30:47.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405580,1739817047392,-885.55,0.0001378,2,"2025-02-17T18:30:47.392",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405581,1739817047401,-1088.65,0.0001378,2,"2025-02-17T18:30:47.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405582,1739817047411,-500.0,0.0001378,2,"2025-02-17T18:30:47.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405583,1739817047420,-500.0,0.0001378,2,"2025-02-17T18:30:47.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405584,1739817047430,-500.0,0.0001378,2,"2025-02-17T18:30:47.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405585,1739817047442,-470.62,0.0001378,2,"2025-02-17T18:30:47.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405586,1739817047451,-918.24,0.0001378,2,"2025-02-17T18:30:47.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405587,1739817047460,-1203.48,0.0001378,2,"2025-02-17T18:30:47.460",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405588,1739817047470,-1146.63,0.0001378,2,"2025-02-17T18:30:47.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405589,1739817047480,-793.62,0.0001378,2,"2025-02-17T18:30:47.480",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405590,1739817047490,-500.0,0.0001378,2,"2025-02-17T18:30:47.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405591,1739817047499,-1168.4,0.0001378,2,"2025-02-17T18:30:47.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405592,1739817047509,-757.31,0.0001378,2,"2025-02-17T18:30:47.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405593,1739817047519,-990.01,0.0001378,2,"2025-02-17T18:30:47.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405594,1739817047528,-500.0,0.0001378,2,"2025-02-17T18:30:47.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405595,1739817047538,-790.25,0.0001378,2,"2025-02-17T18:30:47.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405596,1739817047547,-1217.01,0.0001378,2,"2025-02-17T18:30:47.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405597,1739817047557,-500.0,0.0001378,2,"2025-02-17T18:30:47.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405598,1739817047566,-718.94,0.0001378,2,"2025-02-17T18:30:47.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405599,1739817047576,-680.28,0.0001378,2,"2025-02-17T18:30:47.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405600,1739817047586,-1276.37,0.0001378,2,"2025-02-17T18:30:47.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405601,1739817047595,-500.0,0.0001378,2,"2025-02-17T18:30:47.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405602,1739817047604,-500.0,0.0001378,2,"2025-02-17T18:30:47.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405603,1739817047614,-500.0,0.0001378,2,"2025-02-17T18:30:47.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405604,1739817047624,-678.99,0.0001378,2,"2025-02-17T18:30:47.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405605,1739817047634,-500.0,0.0001378,2,"2025-02-17T18:30:47.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405606,1739817047643,-914.1,0.0001378,2,"2025-02-17T18:30:47.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405607,1739817047653,-705.63,0.0001378,2,"2025-02-17T18:30:47.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405608,1739817047662,-854.97,0.0001378,2,"2025-02-17T18:30:47.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405609,1739817047672,-1540.6,0.0001378,2,"2025-02-17T18:30:47.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405610,1739817047682,-917.85,0.0001378,2,"2025-02-17T18:30:47.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405611,1739817047694,-769.56,0.0001378,2,"2025-02-17T18:30:47.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405612,1739817047704,-983.72,0.0001378,2,"2025-02-17T18:30:47.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405613,1739817047714,-201.73,0.0001378,2,"2025-02-17T18:30:47.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405614,1739817047723,-1445.12,0.0001378,2,"2025-02-17T18:30:47.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405615,1739817047734,-779.26,0.0001378,2,"2025-02-17T18:30:47.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405616,1739817047744,-564.39,0.0001378,2,"2025-02-17T18:30:47.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405617,1739817047755,-626.04,0.0001378,2,"2025-02-17T18:30:47.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405618,1739817047764,-500.0,0.0001378,2,"2025-02-17T18:30:47.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405619,1739817047774,-1013.2,0.0001378,2,"2025-02-17T18:30:47.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405620,1739817047784,-570.11,0.0001378,2,"2025-02-17T18:30:47.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405621,1739817047845,-500.0,0.0001378,2,"2025-02-17T18:30:47.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405622,1739817047855,-2061.01,0.0001378,2,"2025-02-17T18:30:47.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405623,1739817047864,-856.02,0.0001378,2,"2025-02-17T18:30:47.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405624,1739817047874,-500.0,0.0001378,2,"2025-02-17T18:30:47.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405625,1739817047883,-626.76,0.0001378,2,"2025-02-17T18:30:47.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405626,1739817047896,-874.57,0.0001378,2,"2025-02-17T18:30:47.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405627,1739817047905,-500.0,0.0001378,2,"2025-02-17T18:30:47.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405628,1739817047914,-373.3516562,0.0001378,2,"2025-02-17T18:30:47.914",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405629,1739817047923,-957.74,0.0001378,2,"2025-02-17T18:30:47.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405630,1739817047932,-500.0,0.0001378,2,"2025-02-17T18:30:47.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405631,1739817047943,-500.0,0.0001378,2,"2025-02-17T18:30:47.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405632,1739817047953,-2399.52,0.0001378,2,"2025-02-17T18:30:47.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405633,1739817047962,-932.0,0.0001378,2,"2025-02-17T18:30:47.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405634,1739817047972,-500.0,0.0001378,2,"2025-02-17T18:30:47.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405635,1739817047981,-1149.24,0.0001378,2,"2025-02-17T18:30:47.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405636,1739817047990,-500.0,0.0001378,2,"2025-02-17T18:30:47.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405637,1739817047999,-500.0,0.0001378,2,"2025-02-17T18:30:47.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405638,1739817048008,-729.63,0.0001378,2,"2025-02-17T18:30:48.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405639,1739817048018,-1026.51,0.0001378,2,"2025-02-17T18:30:48.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405640,1739817048027,-593.41,0.0001378,2,"2025-02-17T18:30:48.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405641,1739817048037,-1215.29,0.0001378,2,"2025-02-17T18:30:48.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405642,1739817048047,-646.83,0.0001378,2,"2025-02-17T18:30:48.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405643,1739817048058,-431.75295778,0.0001378,2,"2025-02-17T18:30:48.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405644,1739817048067,-538.83,0.0001378,2,"2025-02-17T18:30:48.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405645,1739817048076,-902.35,0.0001378,2,"2025-02-17T18:30:48.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405646,1739817048087,-644.92,0.0001378,2,"2025-02-17T18:30:48.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405647,1739817048097,-1255.58,0.0001378,2,"2025-02-17T18:30:48.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405648,1739817048107,-500.0,0.0001378,2,"2025-02-17T18:30:48.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405649,1739817048116,-500.0,0.0001378,2,"2025-02-17T18:30:48.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405650,1739817048127,-1054.84,0.0001378,2,"2025-02-17T18:30:48.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405651,1739817048136,-737.27,0.0001378,2,"2025-02-17T18:30:48.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405652,1739817048146,-500.0,0.0001378,2,"2025-02-17T18:30:48.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405653,1739817048157,-2118.94,0.0001378,2,"2025-02-17T18:30:48.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405654,1739817048167,-1255.01,0.0001378,2,"2025-02-17T18:30:48.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405655,1739817048177,-500.0,0.0001378,2,"2025-02-17T18:30:48.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405656,1739817048189,-766.68,0.0001378,2,"2025-02-17T18:30:48.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405657,1739817048199,-500.0,0.0001378,2,"2025-02-17T18:30:48.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405658,1739817048208,-548.79,0.0001378,2,"2025-02-17T18:30:48.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405659,1739817048219,-500.0,0.0001378,2,"2025-02-17T18:30:48.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405660,1739817048229,-1306.56,0.0001378,2,"2025-02-17T18:30:48.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405661,1739817048239,-649.85,0.0001378,2,"2025-02-17T18:30:48.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405662,1739817048248,-817.66,0.0001378,2,"2025-02-17T18:30:48.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405663,1739817048258,-500.0,0.0001378,2,"2025-02-17T18:30:48.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405664,1739817048267,-894.99,0.0001378,2,"2025-02-17T18:30:48.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405665,1739817048276,-500.0,0.0001378,2,"2025-02-17T18:30:48.276",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405666,1739817048286,-7171.97765721,0.00013787,2,"2025-02-17T18:30:48.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405667,1739817048295,-495.29,0.000138,2,"2025-02-17T18:30:48.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405668,1739817048304,-500.0,0.00013804,2,"2025-02-17T18:30:48.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405669,1739817048313,-700.0,0.00013804,2,"2025-02-17T18:30:48.313",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405670,1739817048322,-700.0,0.00013804,2,"2025-02-17T18:30:48.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405671,1739817048331,-200.0,0.00013835,2,"2025-02-17T18:30:48.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405672,1739817048340,-434.67426805,0.00013855,2,"2025-02-17T18:30:48.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405673,1739817048349,-212.129909,0.00013863,2,"2025-02-17T18:30:48.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405674,1739817048359,-324.554653,0.00013863,2,"2025-02-17T18:30:48.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405675,1739817048367,-500.0,0.00013863,2,"2025-02-17T18:30:48.367",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405676,1739817048377,-500.0,0.00013863,2,"2025-02-17T18:30:48.377",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405677,1739817048387,-500.0,0.00013863,2,"2025-02-17T18:30:48.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405678,1739817048396,-500.0,0.00013863,2,"2025-02-17T18:30:48.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405679,1739817048407,-500.0,0.00013863,2,"2025-02-17T18:30:48.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405680,1739817048417,-500.0,0.00013863,2,"2025-02-17T18:30:48.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405681,1739817048428,-500.0,0.00013863,2,"2025-02-17T18:30:48.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405682,1739817048441,-500.0,0.00013863,2,"2025-02-17T18:30:48.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405683,1739817048452,-468.29234727,0.00013863,2,"2025-02-17T18:30:48.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405684,1739817048462,-500.0,0.00013863,2,"2025-02-17T18:30:48.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405685,1739817048472,-500.0,0.00013863,2,"2025-02-17T18:30:48.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405686,1739817048484,-262.96692178,0.00013863,2,"2025-02-17T18:30:48.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405687,1739817048495,-500.0,0.00013863,2,"2025-02-17T18:30:48.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405688,1739817048505,-500.0,0.00013863,2,"2025-02-17T18:30:48.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405689,1739817048515,-500.0,0.00013863,2,"2025-02-17T18:30:48.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405690,1739817048526,-500.0,0.00013863,2,"2025-02-17T18:30:48.526",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405691,1739817048537,-500.0,0.00013863,2,"2025-02-17T18:30:48.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405692,1739817048546,-500.0,0.00013863,2,"2025-02-17T18:30:48.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405693,1739817048557,-500.0,0.00013863,2,"2025-02-17T18:30:48.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405694,1739817048566,-359.89028936,0.00013863,2,"2025-02-17T18:30:48.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405695,1739817048576,-500.0,0.00013863,2,"2025-02-17T18:30:48.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405696,1739817048586,-500.0,0.00013863,2,"2025-02-17T18:30:48.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405697,1739817048598,-637.31,0.00013863,2,"2025-02-17T18:30:48.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405698,1739817048608,-500.0,0.00013863,2,"2025-02-17T18:30:48.608",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405699,1739817048618,-500.0,0.00013863,2,"2025-02-17T18:30:48.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405700,1739817048628,-500.0,0.00013863,2,"2025-02-17T18:30:48.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405701,1739817048638,-500.0,0.00013863,2,"2025-02-17T18:30:48.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405702,1739817048648,-520.06,0.00013863,2,"2025-02-17T18:30:48.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405703,1739817048658,-500.0,0.00013863,2,"2025-02-17T18:30:48.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405704,1739817048668,-500.0,0.00013863,2,"2025-02-17T18:30:48.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405705,1739817048677,-938.49,0.00013863,2,"2025-02-17T18:30:48.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405706,1739817048687,-500.0,0.00013863,2,"2025-02-17T18:30:48.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405707,1739817048697,-500.0,0.00013863,2,"2025-02-17T18:30:48.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405708,1739817048706,-500.0,0.00013863,2,"2025-02-17T18:30:48.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405709,1739817048716,-527.54,0.00013863,2,"2025-02-17T18:30:48.716",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405710,1739817048726,-500.0,0.00013863,2,"2025-02-17T18:30:48.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405711,1739817048736,-500.0,0.00013863,2,"2025-02-17T18:30:48.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405712,1739817048746,-500.0,0.00013863,2,"2025-02-17T18:30:48.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405713,1739817048756,-500.0,0.00013863,2,"2025-02-17T18:30:48.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405714,1739817048766,-225.80383787,0.00013863,2,"2025-02-17T18:30:48.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405715,1739817048776,-500.0,0.00013863,2,"2025-02-17T18:30:48.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405716,1739817048786,-500.0,0.00013863,2,"2025-02-17T18:30:48.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405717,1739817048796,-500.0,0.00013863,2,"2025-02-17T18:30:48.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405718,1739817048805,-500.0,0.00013863,2,"2025-02-17T18:30:48.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405719,1739817048815,-309.36,0.00013863,2,"2025-02-17T18:30:48.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405720,1739817048825,-500.0,0.00013863,2,"2025-02-17T18:30:48.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405721,1739817048835,-703.03,0.00013863,2,"2025-02-17T18:30:48.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405722,1739817048845,-500.0,0.00013863,2,"2025-02-17T18:30:48.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405723,1739817048855,-709.36,0.00013863,2,"2025-02-17T18:30:48.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405724,1739817048865,-500.0,0.00013863,2,"2025-02-17T18:30:48.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405725,1739817048874,-500.0,0.00013863,2,"2025-02-17T18:30:48.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405726,1739817048884,-500.0,0.00013863,2,"2025-02-17T18:30:48.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405727,1739817048893,-675.42,0.00013863,2,"2025-02-17T18:30:48.893",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405728,1739817048904,-500.0,0.00013863,2,"2025-02-17T18:30:48.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405729,1739817048913,-376.5302089,0.00013863,2,"2025-02-17T18:30:48.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405730,1739817048923,-500.0,0.00013863,2,"2025-02-17T18:30:48.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405731,1739817048932,-505.6,0.00013863,2,"2025-02-17T18:30:48.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405732,1739817048946,-500.0,0.00013863,2,"2025-02-17T18:30:48.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405733,1739817048956,-500.0,0.00013863,2,"2025-02-17T18:30:48.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405734,1739817048966,-500.0,0.00013863,2,"2025-02-17T18:30:48.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405735,1739817048976,-500.0,0.00013863,2,"2025-02-17T18:30:48.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405736,1739817048986,-500.0,0.00013863,2,"2025-02-17T18:30:48.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405737,1739817048996,-500.0,0.00013863,2,"2025-02-17T18:30:48.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405738,1739817049006,-500.0,0.00013863,2,"2025-02-17T18:30:49.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405739,1739817049016,-500.0,0.00013863,2,"2025-02-17T18:30:49.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405740,1739817049026,-169.93,0.00013863,2,"2025-02-17T18:30:49.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405741,1739817049036,-500.0,0.00013863,2,"2025-02-17T18:30:49.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405742,1739817049046,-500.0,0.00013863,2,"2025-02-17T18:30:49.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405743,1739817049057,-638.73,0.00013863,2,"2025-02-17T18:30:49.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405744,1739817049066,-571.56,0.00013863,2,"2025-02-17T18:30:49.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405745,1739817049076,-500.0,0.00013863,2,"2025-02-17T18:30:49.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405746,1739817049087,-500.0,0.00013863,2,"2025-02-17T18:30:49.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405747,1739817049097,-500.0,0.00013863,2,"2025-02-17T18:30:49.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405748,1739817049107,-500.0,0.00013863,2,"2025-02-17T18:30:49.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405749,1739817049116,-500.0,0.00013863,2,"2025-02-17T18:30:49.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405750,1739817049126,-628.39,0.00013863,2,"2025-02-17T18:30:49.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405751,1739817049135,-500.0,0.00013863,2,"2025-02-17T18:30:49.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405752,1739817049145,-500.0,0.00013863,2,"2025-02-17T18:30:49.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405753,1739817049154,-500.0,0.00013863,2,"2025-02-17T18:30:49.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405754,1739817049164,-752.97,0.00013863,2,"2025-02-17T18:30:49.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405755,1739817049174,-503.50363892,0.00013863,2,"2025-02-17T18:30:49.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405756,1739817049184,-500.0,0.00013863,2,"2025-02-17T18:30:49.184",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405757,1739817049196,-500.0,0.00013863,2,"2025-02-17T18:30:49.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405758,1739817049205,-500.0,0.00013863,2,"2025-02-17T18:30:49.205",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405759,1739817049215,-563.15,0.00013863,2,"2025-02-17T18:30:49.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405760,1739817049227,-500.0,0.00013863,2,"2025-02-17T18:30:49.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405761,1739817049239,-500.0,0.00013863,2,"2025-02-17T18:30:49.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405762,1739817049249,-1009.3,0.00013863,2,"2025-02-17T18:30:49.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405763,1739817049259,-500.0,0.00013863,2,"2025-02-17T18:30:49.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405764,1739817049270,-500.0,0.00013863,2,"2025-02-17T18:30:49.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405765,1739817049279,-500.0,0.00013863,2,"2025-02-17T18:30:49.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405766,1739817049289,-500.0,0.00013863,2,"2025-02-17T18:30:49.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405767,1739817049299,-500.0,0.00013863,2,"2025-02-17T18:30:49.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405768,1739817049308,-500.0,0.00013863,2,"2025-02-17T18:30:49.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405769,1739817049318,-500.0,0.00013863,2,"2025-02-17T18:30:49.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405770,1739817049327,-500.0,0.00013863,2,"2025-02-17T18:30:49.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405771,1739817049336,-500.0,0.00013863,2,"2025-02-17T18:30:49.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405772,1739817049346,-500.0,0.00013863,2,"2025-02-17T18:30:49.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405773,1739817049356,-500.0,0.00013863,2,"2025-02-17T18:30:49.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405774,1739817049366,-500.0,0.00013863,2,"2025-02-17T18:30:49.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405775,1739817049375,-500.0,0.00013863,2,"2025-02-17T18:30:49.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405776,1739817049385,-500.0,0.00013863,2,"2025-02-17T18:30:49.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405777,1739817049396,-565.46,0.00013863,2,"2025-02-17T18:30:49.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405778,1739817049406,-643.79,0.00013863,2,"2025-02-17T18:30:49.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405779,1739817049416,-500.0,0.00013863,2,"2025-02-17T18:30:49.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405780,1739817049426,-500.0,0.00013863,2,"2025-02-17T18:30:49.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405781,1739817049438,-1594.07,0.00013863,2,"2025-02-17T18:30:49.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405782,1739817049449,-500.0,0.00013863,2,"2025-02-17T18:30:49.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405783,1739817049459,-832.31,0.00013863,2,"2025-02-17T18:30:49.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405784,1739817049469,-1331.41,0.00013863,2,"2025-02-17T18:30:49.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405785,1739817049479,-500.0,0.00013863,2,"2025-02-17T18:30:49.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405786,1739817049490,-1191.93,0.00013863,2,"2025-02-17T18:30:49.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405787,1739817049500,-3245.66,0.00013863,2,"2025-02-17T18:30:49.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405788,1739817049510,-500.0,0.00013863,2,"2025-02-17T18:30:49.510",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405789,1739817049520,-613.53,0.00013863,2,"2025-02-17T18:30:49.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405790,1739817049529,-1602.85,0.00013863,2,"2025-02-17T18:30:49.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405791,1739817049539,-169.17,0.00013863,2,"2025-02-17T18:30:49.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405792,1739817049548,-1174.07,0.00013863,2,"2025-02-17T18:30:49.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405793,1739817049558,-594.42473998,0.00013863,2,"2025-02-17T18:30:49.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405794,1739817049568,-787.36,0.00013863,2,"2025-02-17T18:30:49.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405795,1739817049577,-597.6,0.00013863,2,"2025-02-17T18:30:49.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405796,1739817049586,-1331.58,0.00013863,2,"2025-02-17T18:30:49.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405797,1739817049596,-1912.36,0.00013863,2,"2025-02-17T18:30:49.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405798,1739817049605,-500.0,0.00013863,2,"2025-02-17T18:30:49.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405799,1739817049614,-500.0,0.00013863,2,"2025-02-17T18:30:49.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405800,1739817049623,-1287.66,0.00013863,2,"2025-02-17T18:30:49.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405801,1739817049632,-562.46,0.00013863,2,"2025-02-17T18:30:49.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405802,1739817049641,-849.74,0.00013863,2,"2025-02-17T18:30:49.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405803,1739817049651,-500.0,0.00013863,2,"2025-02-17T18:30:49.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405804,1739817049660,-500.0,0.00013863,2,"2025-02-17T18:30:49.660",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405805,1739817049669,-745.2,0.00013863,2,"2025-02-17T18:30:49.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405806,1739817049679,-566.99,0.00013863,2,"2025-02-17T18:30:49.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405807,1739817049690,-549.59,0.00013863,2,"2025-02-17T18:30:49.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405808,1739817049699,-736.81,0.00013863,2,"2025-02-17T18:30:49.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405809,1739817049709,-1869.49,0.00013863,2,"2025-02-17T18:30:49.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405810,1739817049718,-917.79,0.00013863,2,"2025-02-17T18:30:49.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405811,1739817049727,-867.32,0.00013863,2,"2025-02-17T18:30:49.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405812,1739817049736,-500.0,0.00013863,2,"2025-02-17T18:30:49.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405813,1739817049745,-599.7,0.00013863,2,"2025-02-17T18:30:49.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405814,1739817049754,-992.25,0.00013863,2,"2025-02-17T18:30:49.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405815,1739817049764,-1248.25,0.00013863,2,"2025-02-17T18:30:49.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405816,1739817049774,-1034.43,0.00013863,2,"2025-02-17T18:30:49.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405817,1739817049783,-500.0,0.00013863,2,"2025-02-17T18:30:49.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405818,1739817049792,-770.08,0.00013863,2,"2025-02-17T18:30:49.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405819,1739817049801,-937.95,0.00013863,2,"2025-02-17T18:30:49.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405820,1739817049810,-500.0,0.00013863,2,"2025-02-17T18:30:49.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405821,1739817049819,-500.0,0.00013863,2,"2025-02-17T18:30:49.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405822,1739817049828,-1106.33,0.00013863,2,"2025-02-17T18:30:49.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405823,1739817049837,-855.4,0.00013863,2,"2025-02-17T18:30:49.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405824,1739817049846,-500.0,0.00013863,2,"2025-02-17T18:30:49.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405825,1739817049855,-766.63,0.00013863,2,"2025-02-17T18:30:49.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405826,1739817049865,-500.0,0.00013863,2,"2025-02-17T18:30:49.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405827,1739817049874,-871.51,0.00013863,2,"2025-02-17T18:30:49.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405828,1739817049883,-697.18,0.00013863,2,"2025-02-17T18:30:49.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405829,1739817049892,-560.97,0.00013863,2,"2025-02-17T18:30:49.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405830,1739817049901,-732.42,0.00013863,2,"2025-02-17T18:30:49.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405831,1739817049912,-1728.78,0.00013863,2,"2025-02-17T18:30:49.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405832,1739817049922,-712.45,0.00013863,2,"2025-02-17T18:30:49.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405833,1739817049931,-881.49,0.00013863,2,"2025-02-17T18:30:49.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405834,1739817049942,-860.0,0.00013863,2,"2025-02-17T18:30:49.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405835,1739817049951,-513.29,0.00013863,2,"2025-02-17T18:30:49.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405836,1739817049960,-797.71,0.00013863,2,"2025-02-17T18:30:49.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405837,1739817049969,-3858.73,0.00013863,2,"2025-02-17T18:30:49.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405838,1739817049978,-885.55,0.00013863,2,"2025-02-17T18:30:49.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405839,1739817049987,-1088.65,0.00013863,2,"2025-02-17T18:30:49.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405840,1739817049996,-500.0,0.00013863,2,"2025-02-17T18:30:49.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405841,1739817050005,-500.0,0.00013863,2,"2025-02-17T18:30:50.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405842,1739817050016,-500.0,0.00013863,2,"2025-02-17T18:30:50.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405843,1739817050026,-918.24,0.00013863,2,"2025-02-17T18:30:50.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405844,1739817050037,-1203.48,0.00013863,2,"2025-02-17T18:30:50.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405845,1739817050049,-1146.63,0.00013863,2,"2025-02-17T18:30:50.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405846,1739817050058,-793.62,0.00013863,2,"2025-02-17T18:30:50.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405847,1739817050067,-500.0,0.00013863,2,"2025-02-17T18:30:50.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405848,1739817050076,-1168.4,0.00013863,2,"2025-02-17T18:30:50.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405849,1739817050086,-757.31,0.00013863,2,"2025-02-17T18:30:50.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405850,1739817050095,-990.01,0.00013863,2,"2025-02-17T18:30:50.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405851,1739817050105,-500.0,0.00013863,2,"2025-02-17T18:30:50.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405852,1739817050115,-790.25,0.00013863,2,"2025-02-17T18:30:50.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405853,1739817050125,-1217.01,0.00013863,2,"2025-02-17T18:30:50.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405854,1739817050134,-500.0,0.00013863,2,"2025-02-17T18:30:50.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405855,1739817050144,-718.94,0.00013863,2,"2025-02-17T18:30:50.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405856,1739817050153,-680.28,0.00013863,2,"2025-02-17T18:30:50.153",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405857,1739817050161,-1276.37,0.00013863,2,"2025-02-17T18:30:50.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405858,1739817050170,-500.0,0.00013863,2,"2025-02-17T18:30:50.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405859,1739817050179,-604.77119742,0.00013863,2,"2025-02-17T18:30:50.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405860,1739817050190,-500.0,0.00013863,2,"2025-02-17T18:30:50.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405861,1739817050200,-678.99,0.00013863,2,"2025-02-17T18:30:50.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405862,1739817050211,-500.0,0.00013863,2,"2025-02-17T18:30:50.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405863,1739817050223,-914.1,0.00013863,2,"2025-02-17T18:30:50.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405864,1739817050232,-705.63,0.00013863,2,"2025-02-17T18:30:50.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405865,1739817050242,-854.97,0.00013863,2,"2025-02-17T18:30:50.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405866,1739817050253,-1540.6,0.00013863,2,"2025-02-17T18:30:50.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405867,1739817050262,-917.85,0.00013863,2,"2025-02-17T18:30:50.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405868,1739817050272,-769.56,0.00013863,2,"2025-02-17T18:30:50.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405869,1739817050281,-983.72,0.00013863,2,"2025-02-17T18:30:50.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405870,1739817050290,-1445.12,0.00013863,2,"2025-02-17T18:30:50.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405871,1739817050299,-779.26,0.00013863,2,"2025-02-17T18:30:50.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405872,1739817050308,-564.39,0.00013863,2,"2025-02-17T18:30:50.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405873,1739817050317,-626.04,0.00013863,2,"2025-02-17T18:30:50.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405874,1739817050326,-500.0,0.00013863,2,"2025-02-17T18:30:50.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405875,1739817050335,-1013.2,0.00013863,2,"2025-02-17T18:30:50.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405876,1739817050344,-500.0,0.00013863,2,"2025-02-17T18:30:50.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405877,1739817050354,-2061.01,0.00013863,2,"2025-02-17T18:30:50.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405878,1739817050362,-856.02,0.00013863,2,"2025-02-17T18:30:50.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405879,1739817050371,-500.0,0.00013863,2,"2025-02-17T18:30:50.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405880,1739817050380,-626.76,0.00013863,2,"2025-02-17T18:30:50.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405881,1739817050389,-874.57,0.00013863,2,"2025-02-17T18:30:50.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405882,1739817050398,-957.74,0.00013863,2,"2025-02-17T18:30:50.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405883,1739817050407,-500.0,0.00013863,2,"2025-02-17T18:30:50.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405884,1739817050417,-500.0,0.00013863,2,"2025-02-17T18:30:50.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405885,1739817050426,-2399.52,0.00013863,2,"2025-02-17T18:30:50.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405886,1739817050435,-932.0,0.00013863,2,"2025-02-17T18:30:50.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405887,1739817050447,-500.0,0.00013863,2,"2025-02-17T18:30:50.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405888,1739817050457,-1149.24,0.00013863,2,"2025-02-17T18:30:50.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405889,1739817050466,-500.0,0.00013863,2,"2025-02-17T18:30:50.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405890,1739817050475,-500.0,0.00013863,2,"2025-02-17T18:30:50.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405891,1739817050484,-729.63,0.00013863,2,"2025-02-17T18:30:50.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405892,1739817050493,-1026.51,0.00013863,2,"2025-02-17T18:30:50.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405893,1739817050503,-593.41,0.00013863,2,"2025-02-17T18:30:50.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405894,1739817050511,-1215.29,0.00013863,2,"2025-02-17T18:30:50.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405895,1739817050520,-646.83,0.00013863,2,"2025-02-17T18:30:50.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405896,1739817050529,-538.83,0.00013863,2,"2025-02-17T18:30:50.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405897,1739817050538,-902.35,0.00013863,2,"2025-02-17T18:30:50.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405898,1739817050547,-644.92,0.00013863,2,"2025-02-17T18:30:50.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405899,1739817050557,-1255.58,0.00013863,2,"2025-02-17T18:30:50.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405900,1739817050566,-500.0,0.00013863,2,"2025-02-17T18:30:50.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405901,1739817050575,-500.0,0.00013863,2,"2025-02-17T18:30:50.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405902,1739817050584,-1054.84,0.00013863,2,"2025-02-17T18:30:50.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405903,1739817050593,-737.27,0.00013863,2,"2025-02-17T18:30:50.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405904,1739817050603,-581.29987025,0.00013863,2,"2025-02-17T18:30:50.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405905,1739817050612,-2118.94,0.00013863,2,"2025-02-17T18:30:50.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405906,1739817050621,-1255.01,0.00013863,2,"2025-02-17T18:30:50.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405907,1739817050630,-500.0,0.00013863,2,"2025-02-17T18:30:50.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405908,1739817050639,-766.68,0.00013863,2,"2025-02-17T18:30:50.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405909,1739817050648,-500.0,0.00013863,2,"2025-02-17T18:30:50.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405910,1739817050657,-548.79,0.00013863,2,"2025-02-17T18:30:50.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405911,1739817050666,-500.0,0.00013863,2,"2025-02-17T18:30:50.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405912,1739817050675,-1306.56,0.00013863,2,"2025-02-17T18:30:50.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405913,1739817050684,-649.85,0.00013863,2,"2025-02-17T18:30:50.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405914,1739817050695,-817.66,0.00013863,2,"2025-02-17T18:30:50.695",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405915,1739817050704,-500.0,0.00013863,2,"2025-02-17T18:30:50.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405916,1739817050714,-894.99,0.00013863,2,"2025-02-17T18:30:50.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405917,1739817050723,-500.0,0.00013863,2,"2025-02-17T18:30:50.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405918,1739817050732,-150.0,0.0001389,2,"2025-02-17T18:30:50.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405919,1739817050742,-2000.0,0.000139,2,"2025-02-17T18:30:50.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405920,1739817050751,-1218.3243,0.000139,2,"2025-02-17T18:30:50.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405921,1739817050761,-1900.0,0.000139,5,"2025-02-17T18:30:50.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405922,1739817050771,-23172.67975114,0.00013904,2,"2025-02-17T18:30:50.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405923,1739817050780,-1000.0,0.00013921,2,"2025-02-17T18:30:50.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405924,1739817050789,-494.43,0.00013945,2,"2025-02-17T18:30:50.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405925,1739817050799,-212.129909,0.00013945,2,"2025-02-17T18:30:50.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405926,1739817050808,-324.554653,0.00013945,2,"2025-02-17T18:30:50.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405927,1739817050817,-500.0,0.00013945,2,"2025-02-17T18:30:50.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405928,1739817050827,-572.61279081,0.00013945,2,"2025-02-17T18:30:50.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405929,1739817050836,-500.0,0.00013945,2,"2025-02-17T18:30:50.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405930,1739817050845,-500.0,0.00013945,2,"2025-02-17T18:30:50.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405931,1739817050855,-500.0,0.00013945,2,"2025-02-17T18:30:50.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405932,1739817050864,-500.0,0.00013945,2,"2025-02-17T18:30:50.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405933,1739817050874,-500.0,0.00013945,2,"2025-02-17T18:30:50.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405934,1739817050883,-500.0,0.00013945,2,"2025-02-17T18:30:50.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405935,1739817050892,-643.39,0.00013945,2,"2025-02-17T18:30:50.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405936,1739817050901,-500.0,0.00013945,2,"2025-02-17T18:30:50.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405937,1739817050912,-500.0,0.00013945,2,"2025-02-17T18:30:50.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405938,1739817050921,-500.0,0.00013945,2,"2025-02-17T18:30:50.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405939,1739817050931,-500.0,0.00013945,2,"2025-02-17T18:30:50.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405940,1739817050941,-500.0,0.00013945,2,"2025-02-17T18:30:50.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405941,1739817050951,-500.0,0.00013945,2,"2025-02-17T18:30:50.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405942,1739817050960,-500.0,0.00013945,2,"2025-02-17T18:30:50.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405943,1739817050969,-500.0,0.00013945,2,"2025-02-17T18:30:50.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405944,1739817050979,-500.0,0.00013945,2,"2025-02-17T18:30:50.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405945,1739817050988,-637.31,0.00013945,2,"2025-02-17T18:30:50.988",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405946,1739817050998,-500.0,0.00013945,2,"2025-02-17T18:30:50.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405947,1739817051007,-500.0,0.00013945,2,"2025-02-17T18:30:51.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405948,1739817051016,-500.0,0.00013945,2,"2025-02-17T18:30:51.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405949,1739817051027,-500.0,0.00013945,2,"2025-02-17T18:30:51.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405950,1739817051037,-520.06,0.00013945,2,"2025-02-17T18:30:51.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405951,1739817051048,-590.61285635,0.00013945,2,"2025-02-17T18:30:51.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405952,1739817051059,-500.0,0.00013945,2,"2025-02-17T18:30:51.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405953,1739817051068,-938.49,0.00013945,2,"2025-02-17T18:30:51.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405954,1739817051079,-500.0,0.00013945,2,"2025-02-17T18:30:51.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405955,1739817051088,-500.0,0.00013945,2,"2025-02-17T18:30:51.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405956,1739817051098,-500.0,0.00013945,2,"2025-02-17T18:30:51.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405957,1739817051108,-527.54,0.00013945,2,"2025-02-17T18:30:51.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405958,1739817051119,-500.0,0.00013945,2,"2025-02-17T18:30:51.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405959,1739817051129,-500.0,0.00013945,2,"2025-02-17T18:30:51.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405960,1739817051140,-629.47,0.00013945,2,"2025-02-17T18:30:51.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405961,1739817051150,-500.0,0.00013945,2,"2025-02-17T18:30:51.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405962,1739817051159,-500.0,0.00013945,2,"2025-02-17T18:30:51.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405963,1739817051168,-500.0,0.00013945,2,"2025-02-17T18:30:51.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405964,1739817051177,-500.0,0.00013945,2,"2025-02-17T18:30:51.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405965,1739817051187,-500.0,0.00013945,2,"2025-02-17T18:30:51.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405966,1739817051197,-500.0,0.00013945,2,"2025-02-17T18:30:51.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405967,1739817051206,-703.03,0.00013945,2,"2025-02-17T18:30:51.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405968,1739817051215,-500.0,0.00013945,2,"2025-02-17T18:30:51.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405969,1739817051224,-709.36,0.00013945,2,"2025-02-17T18:30:51.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405970,1739817051235,-500.0,0.00013945,2,"2025-02-17T18:30:51.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405971,1739817051244,-500.0,0.00013945,2,"2025-02-17T18:30:51.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405972,1739817051253,-500.0,0.00013945,2,"2025-02-17T18:30:51.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405973,1739817051262,-675.42,0.00013945,2,"2025-02-17T18:30:51.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405974,1739817051271,-500.0,0.00013945,2,"2025-02-17T18:30:51.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405975,1739817051280,-500.0,0.00013945,2,"2025-02-17T18:30:51.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405976,1739817051289,-156.036517,0.00013945,2,"2025-02-17T18:30:51.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405977,1739817051299,-505.6,0.00013945,2,"2025-02-17T18:30:51.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405978,1739817051308,-500.0,0.00013945,2,"2025-02-17T18:30:51.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405979,1739817051319,-500.0,0.00013945,2,"2025-02-17T18:30:51.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405980,1739817051329,-500.0,0.00013945,2,"2025-02-17T18:30:51.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405981,1739817051339,-500.0,0.00013945,2,"2025-02-17T18:30:51.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405982,1739817051350,-500.0,0.00013945,2,"2025-02-17T18:30:51.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405983,1739817051359,-500.0,0.00013945,2,"2025-02-17T18:30:51.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405984,1739817051368,-500.0,0.00013945,2,"2025-02-17T18:30:51.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405985,1739817051377,-500.0,0.00013945,2,"2025-02-17T18:30:51.377",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405986,1739817051386,-500.0,0.00013945,2,"2025-02-17T18:30:51.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405987,1739817051395,-500.0,0.00013945,2,"2025-02-17T18:30:51.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405988,1739817051404,-638.73,0.00013945,2,"2025-02-17T18:30:51.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405989,1739817051413,-571.56,0.00013945,2,"2025-02-17T18:30:51.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405990,1739817051424,-412.21378326,0.00013945,2,"2025-02-17T18:30:51.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405991,1739817051435,-500.0,0.00013945,2,"2025-02-17T18:30:51.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405992,1739817051446,-500.0,0.00013945,2,"2025-02-17T18:30:51.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405993,1739817051455,-500.0,0.00013945,2,"2025-02-17T18:30:51.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405994,1739817051465,-628.39,0.00013945,2,"2025-02-17T18:30:51.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405995,1739817051474,-500.0,0.00013945,2,"2025-02-17T18:30:51.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405996,1739817051483,-219.04,0.00013945,2,"2025-02-17T18:30:51.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405997,1739817051493,-500.0,0.00013945,2,"2025-02-17T18:30:51.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405998,1739817051503,-500.0,0.00013945,2,"2025-02-17T18:30:51.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353405999,1739817051513,-752.97,0.00013945,2,"2025-02-17T18:30:51.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406000,1739817051523,-500.0,0.00013945,2,"2025-02-17T18:30:51.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406001,1739817051533,-500.0,0.00013945,2,"2025-02-17T18:30:51.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406002,1739817051543,-500.0,0.00013945,2,"2025-02-17T18:30:51.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406003,1739817051553,-563.15,0.00013945,2,"2025-02-17T18:30:51.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406004,1739817051562,-500.0,0.00013945,2,"2025-02-17T18:30:51.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406005,1739817051572,-500.0,0.00013945,2,"2025-02-17T18:30:51.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406006,1739817051581,-1009.3,0.00013945,2,"2025-02-17T18:30:51.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406007,1739817051591,-500.0,0.00013945,2,"2025-02-17T18:30:51.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406008,1739817051601,-500.0,0.00013945,2,"2025-02-17T18:30:51.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406009,1739817051611,-500.0,0.00013945,2,"2025-02-17T18:30:51.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406010,1739817051620,-500.0,0.00013945,2,"2025-02-17T18:30:51.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406011,1739817051629,-500.0,0.00013945,2,"2025-02-17T18:30:51.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406012,1739817051639,-500.0,0.00013945,2,"2025-02-17T18:30:51.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406013,1739817051648,-500.0,0.00013945,2,"2025-02-17T18:30:51.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406014,1739817051657,-500.0,0.00013945,2,"2025-02-17T18:30:51.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406015,1739817051667,-500.0,0.00013945,2,"2025-02-17T18:30:51.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406016,1739817051677,-500.0,0.00013945,2,"2025-02-17T18:30:51.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406017,1739817051687,-500.0,0.00013945,2,"2025-02-17T18:30:51.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406018,1739817051698,-500.0,0.00013945,2,"2025-02-17T18:30:51.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406019,1739817051707,-500.0,0.00013945,2,"2025-02-17T18:30:51.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406020,1739817051719,-500.0,0.00013945,2,"2025-02-17T18:30:51.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406021,1739817051728,-565.46,0.00013945,2,"2025-02-17T18:30:51.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406022,1739817051738,-643.79,0.00013945,2,"2025-02-17T18:30:51.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406023,1739817051748,-500.0,0.00013945,2,"2025-02-17T18:30:51.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406024,1739817051758,-1594.07,0.00013945,2,"2025-02-17T18:30:51.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406025,1739817051768,-500.0,0.00013945,2,"2025-02-17T18:30:51.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406026,1739817051778,-832.31,0.00013945,2,"2025-02-17T18:30:51.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406027,1739817051789,-1331.41,0.00013945,2,"2025-02-17T18:30:51.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406028,1739817051798,-500.0,0.00013945,2,"2025-02-17T18:30:51.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406029,1739817051808,-1191.93,0.00013945,2,"2025-02-17T18:30:51.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406030,1739817051818,-3245.66,0.00013945,2,"2025-02-17T18:30:51.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406031,1739817051828,-613.53,0.00013945,2,"2025-02-17T18:30:51.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406032,1739817051838,-500.0,0.00013945,2,"2025-02-17T18:30:51.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406033,1739817051847,-1602.85,0.00013945,2,"2025-02-17T18:30:51.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406034,1739817051857,-1174.07,0.00013945,2,"2025-02-17T18:30:51.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406035,1739817051866,-787.36,0.00013945,2,"2025-02-17T18:30:51.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406036,1739817051876,-597.6,0.00013945,2,"2025-02-17T18:30:51.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406037,1739817051885,-1331.58,0.00013945,2,"2025-02-17T18:30:51.885",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406038,1739817051894,-1912.36,0.00013945,2,"2025-02-17T18:30:51.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406039,1739817051905,-500.0,0.00013945,2,"2025-02-17T18:30:51.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406040,1739817051915,-585.24409103,0.00013945,2,"2025-02-17T18:30:51.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406041,1739817051925,-1287.66,0.00013945,2,"2025-02-17T18:30:51.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406042,1739817051935,-562.46,0.00013945,2,"2025-02-17T18:30:51.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406043,1739817051947,-849.74,0.00013945,2,"2025-02-17T18:30:51.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406044,1739817051956,-500.0,0.00013945,2,"2025-02-17T18:30:51.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406045,1739817051966,-500.0,0.00013945,2,"2025-02-17T18:30:51.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406046,1739817051976,-745.2,0.00013945,2,"2025-02-17T18:30:51.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406047,1739817051985,-566.99,0.00013945,2,"2025-02-17T18:30:51.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406048,1739817051995,-549.59,0.00013945,2,"2025-02-17T18:30:51.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406049,1739817052005,-736.81,0.00013945,2,"2025-02-17T18:30:52.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406050,1739817052015,-1869.49,0.00013945,2,"2025-02-17T18:30:52.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406051,1739817052025,-917.79,0.00013945,2,"2025-02-17T18:30:52.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406052,1739817052036,-867.32,0.00013945,2,"2025-02-17T18:30:52.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406053,1739817052047,-500.0,0.00013945,2,"2025-02-17T18:30:52.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406054,1739817052058,-599.7,0.00013945,2,"2025-02-17T18:30:52.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406055,1739817052067,-992.25,0.00013945,2,"2025-02-17T18:30:52.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406056,1739817052077,-1248.25,0.00013945,2,"2025-02-17T18:30:52.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406057,1739817052087,-1034.43,0.00013945,2,"2025-02-17T18:30:52.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406058,1739817052096,-500.0,0.00013945,2,"2025-02-17T18:30:52.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406059,1739817052106,-770.08,0.00013945,2,"2025-02-17T18:30:52.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406060,1739817052115,-937.95,0.00013945,2,"2025-02-17T18:30:52.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406061,1739817052126,-500.0,0.00013945,2,"2025-02-17T18:30:52.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406062,1739817052135,-500.0,0.00013945,2,"2025-02-17T18:30:52.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406063,1739817052145,-1106.33,0.00013945,2,"2025-02-17T18:30:52.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406064,1739817052155,-855.4,0.00013945,2,"2025-02-17T18:30:52.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406065,1739817052164,-500.0,0.00013945,2,"2025-02-17T18:30:52.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406066,1739817052174,-766.63,0.00013945,2,"2025-02-17T18:30:52.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406067,1739817052183,-500.0,0.00013945,2,"2025-02-17T18:30:52.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406068,1739817052194,-871.51,0.00013945,2,"2025-02-17T18:30:52.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406069,1739817052203,-697.18,0.00013945,2,"2025-02-17T18:30:52.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406070,1739817052213,-560.97,0.00013945,2,"2025-02-17T18:30:52.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406071,1739817052223,-732.42,0.00013945,2,"2025-02-17T18:30:52.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406072,1739817052232,-1728.78,0.00013945,2,"2025-02-17T18:30:52.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406073,1739817052242,-151.0,0.00013945,2,"2025-02-17T18:30:52.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406074,1739817052252,-712.45,0.00013945,2,"2025-02-17T18:30:52.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406075,1739817052262,-151.0,0.00013945,2,"2025-02-17T18:30:52.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406076,1739817052272,-881.49,0.00013945,2,"2025-02-17T18:30:52.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406077,1739817052282,-513.29,0.00013945,2,"2025-02-17T18:30:52.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406078,1739817052291,-151.0,0.00013945,2,"2025-02-17T18:30:52.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406079,1739817052301,-860.0,0.00013945,2,"2025-02-17T18:30:52.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406080,1739817052311,-797.71,0.00013945,2,"2025-02-17T18:30:52.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406081,1739817052320,-151.0,0.00013945,2,"2025-02-17T18:30:52.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406082,1739817052330,-3858.73,0.00013945,2,"2025-02-17T18:30:52.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406083,1739817052339,-885.55,0.00013945,2,"2025-02-17T18:30:52.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406084,1739817052349,-1088.65,0.00013945,2,"2025-02-17T18:30:52.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406085,1739817052359,-500.0,0.00013945,2,"2025-02-17T18:30:52.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406086,1739817052369,-500.0,0.00013945,2,"2025-02-17T18:30:52.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406087,1739817052378,-500.0,0.00013945,2,"2025-02-17T18:30:52.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406088,1739817052387,-918.24,0.00013945,2,"2025-02-17T18:30:52.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406089,1739817052397,-151.0,0.00013945,2,"2025-02-17T18:30:52.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406090,1739817052406,-1203.48,0.00013945,2,"2025-02-17T18:30:52.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406091,1739817052416,-1146.63,0.00013945,2,"2025-02-17T18:30:52.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406092,1739817052425,-793.62,0.00013945,2,"2025-02-17T18:30:52.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406093,1739817052434,-500.0,0.00013945,2,"2025-02-17T18:30:52.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406094,1739817052446,-1168.4,0.00013945,2,"2025-02-17T18:30:52.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406095,1739817052456,-757.31,0.00013945,2,"2025-02-17T18:30:52.456",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406096,1739817052466,-990.01,0.00013945,2,"2025-02-17T18:30:52.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406097,1739817052475,-500.0,0.00013945,2,"2025-02-17T18:30:52.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406098,1739817052486,-790.25,0.00013945,2,"2025-02-17T18:30:52.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406099,1739817052496,-1217.01,0.00013945,2,"2025-02-17T18:30:52.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406100,1739817052506,-500.0,0.00013945,2,"2025-02-17T18:30:52.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406101,1739817052515,-718.94,0.00013945,2,"2025-02-17T18:30:52.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406102,1739817052525,-680.28,0.00013945,2,"2025-02-17T18:30:52.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406103,1739817052535,-1276.37,0.00013945,2,"2025-02-17T18:30:52.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406104,1739817052545,-500.0,0.00013945,2,"2025-02-17T18:30:52.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406105,1739817052556,-500.0,0.00013945,2,"2025-02-17T18:30:52.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406106,1739817052566,-678.99,0.00013945,2,"2025-02-17T18:30:52.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406107,1739817052576,-500.0,0.00013945,2,"2025-02-17T18:30:52.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406108,1739817052586,-914.1,0.00013945,2,"2025-02-17T18:30:52.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406109,1739817052596,-705.63,0.00013945,2,"2025-02-17T18:30:52.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406110,1739817052606,-854.97,0.00013945,2,"2025-02-17T18:30:52.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406111,1739817052617,-151.0,0.00013945,2,"2025-02-17T18:30:52.617",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406112,1739817052628,-1540.6,0.00013945,2,"2025-02-17T18:30:52.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406113,1739817052638,-917.85,0.00013945,2,"2025-02-17T18:30:52.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406114,1739817052648,-769.56,0.00013945,2,"2025-02-17T18:30:52.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406115,1739817052658,-151.0,0.00013945,2,"2025-02-17T18:30:52.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406116,1739817052667,-983.72,0.00013945,2,"2025-02-17T18:30:52.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406117,1739817052677,-1445.12,0.00013945,2,"2025-02-17T18:30:52.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406118,1739817052686,-779.26,0.00013945,2,"2025-02-17T18:30:52.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406119,1739817052697,-151.0,0.00013945,2,"2025-02-17T18:30:52.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406120,1739817052707,-564.39,0.00013945,2,"2025-02-17T18:30:52.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406121,1739817052717,-390.376454,0.00013945,2,"2025-02-17T18:30:52.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406122,1739817052726,-626.04,0.00013945,2,"2025-02-17T18:30:52.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406123,1739817052736,-283.44170646,0.00013945,2,"2025-02-17T18:30:52.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406124,1739817052746,-1013.2,0.00013945,2,"2025-02-17T18:30:52.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406125,1739817052755,-390.376454,0.00013945,2,"2025-02-17T18:30:52.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406126,1739817052765,-151.0,0.00013945,2,"2025-02-17T18:30:52.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406127,1739817052776,-500.0,0.00013945,2,"2025-02-17T18:30:52.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406128,1739817052786,-151.0,0.00013945,2,"2025-02-17T18:30:52.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406129,1739817052796,-2061.01,0.00013945,2,"2025-02-17T18:30:52.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406130,1739817052806,-856.02,0.00013945,2,"2025-02-17T18:30:52.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406131,1739817052816,-500.0,0.00013945,2,"2025-02-17T18:30:52.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406132,1739817052826,-626.76,0.00013945,2,"2025-02-17T18:30:52.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406133,1739817052836,-151.0,0.00013945,2,"2025-02-17T18:30:52.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406134,1739817052846,-874.57,0.00013945,2,"2025-02-17T18:30:52.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406135,1739817052856,-151.0,0.00013945,2,"2025-02-17T18:30:52.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406136,1739817052866,-151.0,0.00013945,2,"2025-02-17T18:30:52.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406137,1739817052876,-957.74,0.00013945,2,"2025-02-17T18:30:52.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406138,1739817053086,-500.0,0.00013945,2,"2025-02-17T18:30:53.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406139,1739817053096,-151.0,0.00013945,2,"2025-02-17T18:30:53.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406140,1739817053106,-500.0,0.00013945,2,"2025-02-17T18:30:53.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406141,1739817053115,-2399.52,0.00013945,2,"2025-02-17T18:30:53.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406142,1739817053127,-932.0,0.00013945,2,"2025-02-17T18:30:53.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406143,1739817053137,-500.0,0.00013945,2,"2025-02-17T18:30:53.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406144,1739817053147,-1149.24,0.00013945,2,"2025-02-17T18:30:53.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406145,1739817053157,-500.0,0.00013945,2,"2025-02-17T18:30:53.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406146,1739817053167,-500.0,0.00013945,2,"2025-02-17T18:30:53.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406147,1739817053176,-154.414108,0.00013945,2,"2025-02-17T18:30:53.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406148,1739817053185,-729.63,0.00013945,2,"2025-02-17T18:30:53.185",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406149,1739817053198,-1026.51,0.00013945,2,"2025-02-17T18:30:53.198",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406150,1739817053207,-154.414108,0.00013945,2,"2025-02-17T18:30:53.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406151,1739817053217,-593.41,0.00013945,2,"2025-02-17T18:30:53.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406152,1739817053226,-1215.29,0.00013945,2,"2025-02-17T18:30:53.226",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406153,1739817053236,-646.83,0.00013945,2,"2025-02-17T18:30:53.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406154,1739817053250,-538.83,0.00013945,2,"2025-02-17T18:30:53.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406155,1739817053261,-902.35,0.00013945,2,"2025-02-17T18:30:53.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406156,1739817053272,-644.92,0.00013945,2,"2025-02-17T18:30:53.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406157,1739817053286,-1255.58,0.00013945,2,"2025-02-17T18:30:53.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406158,1739817053296,-500.0,0.00013945,2,"2025-02-17T18:30:53.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406159,1739817053305,-500.0,0.00013945,2,"2025-02-17T18:30:53.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406160,1739817053316,-1054.84,0.00013945,2,"2025-02-17T18:30:53.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406161,1739817053325,-737.27,0.00013945,2,"2025-02-17T18:30:53.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406162,1739817053336,-151.0,0.00013945,2,"2025-02-17T18:30:53.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406163,1739817053345,-151.0,0.00013945,2,"2025-02-17T18:30:53.345",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406164,1739817053354,-2118.94,0.00013945,2,"2025-02-17T18:30:53.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406165,1739817053364,-1255.01,0.00013945,2,"2025-02-17T18:30:53.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406166,1739817053374,-500.0,0.00013945,2,"2025-02-17T18:30:53.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406167,1739817053384,-766.68,0.00013945,2,"2025-02-17T18:30:53.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406168,1739817053394,-500.0,0.00013945,2,"2025-02-17T18:30:53.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406169,1739817053403,-548.79,0.00013945,2,"2025-02-17T18:30:53.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406170,1739817053413,-500.0,0.00013945,2,"2025-02-17T18:30:53.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406171,1739817053423,-1306.56,0.00013945,2,"2025-02-17T18:30:53.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406172,1739817053432,-649.85,0.00013945,2,"2025-02-17T18:30:53.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406173,1739817053443,-817.66,0.00013945,2,"2025-02-17T18:30:53.443",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406174,1739817053452,-500.0,0.00013945,2,"2025-02-17T18:30:53.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406175,1739817053462,-894.99,0.00013945,2,"2025-02-17T18:30:53.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406176,1739817053471,-150.76096801,0.00013976,2,"2025-02-17T18:30:53.471",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406177,1739817053481,-151.01916919,0.00013976,2,"2025-02-17T18:30:53.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406178,1739817053491,-172.843,0.00013978,2,"2025-02-17T18:30:53.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406179,1739817053501,-1142.21650342,0.00014,2,"2025-02-17T18:30:53.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406180,1739817053512,-150.0,0.00014003,2,"2025-02-17T18:30:53.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406181,1739817053521,-212.129909,0.00014027,2,"2025-02-17T18:30:53.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406182,1739817053531,-324.554653,0.00014027,2,"2025-02-17T18:30:53.531",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406183,1739817053541,-500.0,0.00014027,2,"2025-02-17T18:30:53.541",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406184,1739817053552,-500.0,0.00014027,2,"2025-02-17T18:30:53.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406185,1739817053561,-500.0,0.00014027,2,"2025-02-17T18:30:53.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406186,1739817053571,-500.0,0.00014027,2,"2025-02-17T18:30:53.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406187,1739817053581,-500.0,0.00014027,2,"2025-02-17T18:30:53.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406188,1739817053591,-500.0,0.00014027,2,"2025-02-17T18:30:53.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406189,1739817053601,-500.0,0.00014027,2,"2025-02-17T18:30:53.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406190,1739817053611,-300.0,0.00014027,2,"2025-02-17T18:30:53.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406191,1739817053621,-500.0,0.00014027,2,"2025-02-17T18:30:53.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406192,1739817053631,-500.0,0.00014027,2,"2025-02-17T18:30:53.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406193,1739817053641,-500.0,0.00014027,2,"2025-02-17T18:30:53.641",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406194,1739817053651,-500.0,0.00014027,2,"2025-02-17T18:30:53.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406195,1739817053662,-500.0,0.00014027,2,"2025-02-17T18:30:53.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406196,1739817053673,-500.0,0.00014027,2,"2025-02-17T18:30:53.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406197,1739817053684,-500.0,0.00014027,2,"2025-02-17T18:30:53.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406198,1739817053695,-500.0,0.00014027,2,"2025-02-17T18:30:53.695",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406199,1739817053705,-637.31,0.00014027,2,"2025-02-17T18:30:53.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406200,1739817053715,-500.0,0.00014027,2,"2025-02-17T18:30:53.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406201,1739817053724,-500.0,0.00014027,2,"2025-02-17T18:30:53.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406202,1739817053734,-500.0,0.00014027,2,"2025-02-17T18:30:53.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406203,1739817053743,-500.0,0.00014027,2,"2025-02-17T18:30:53.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406204,1739817053753,-520.06,0.00014027,2,"2025-02-17T18:30:53.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406205,1739817053763,-500.0,0.00014027,2,"2025-02-17T18:30:53.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406206,1739817053772,-938.49,0.00014027,2,"2025-02-17T18:30:53.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406207,1739817053782,-500.0,0.00014027,2,"2025-02-17T18:30:53.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406208,1739817053791,-643.55336619,0.00014027,2,"2025-02-17T18:30:53.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406209,1739817053801,-500.0,0.00014027,2,"2025-02-17T18:30:53.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406210,1739817053810,-500.0,0.00014027,2,"2025-02-17T18:30:53.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406211,1739817053820,-527.54,0.00014027,2,"2025-02-17T18:30:53.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406212,1739817053830,-500.0,0.00014027,2,"2025-02-17T18:30:53.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406213,1739817053840,-500.0,0.00014027,2,"2025-02-17T18:30:53.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406214,1739817053849,-500.0,0.00014027,2,"2025-02-17T18:30:53.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406215,1739817053859,-500.0,0.00014027,2,"2025-02-17T18:30:53.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406216,1739817053869,-500.0,0.00014027,2,"2025-02-17T18:30:53.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406217,1739817053879,-500.0,0.00014027,2,"2025-02-17T18:30:53.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406218,1739817053889,-500.0,0.00014027,2,"2025-02-17T18:30:53.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406219,1739817053899,-703.03,0.00014027,2,"2025-02-17T18:30:53.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406220,1739817053909,-500.0,0.00014027,2,"2025-02-17T18:30:53.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406221,1739817053918,-709.36,0.00014027,2,"2025-02-17T18:30:53.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406222,1739817053928,-391.38870293,0.00014027,2,"2025-02-17T18:30:53.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406223,1739817053937,-500.0,0.00014027,2,"2025-02-17T18:30:53.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406224,1739817053949,-500.0,0.00014027,2,"2025-02-17T18:30:53.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406225,1739817053959,-675.42,0.00014027,2,"2025-02-17T18:30:53.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406226,1739817053968,-500.0,0.00014027,2,"2025-02-17T18:30:53.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406227,1739817053977,-500.0,0.00014027,2,"2025-02-17T18:30:53.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406228,1739817053987,-505.6,0.00014027,2,"2025-02-17T18:30:53.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406229,1739817053996,-500.0,0.00014027,2,"2025-02-17T18:30:53.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406230,1739817054006,-344.71972385,0.00014027,2,"2025-02-17T18:30:54.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406231,1739817054016,-500.0,0.00014027,2,"2025-02-17T18:30:54.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406232,1739817054026,-500.0,0.00014027,2,"2025-02-17T18:30:54.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406233,1739817054036,-500.0,0.00014027,2,"2025-02-17T18:30:54.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406234,1739817054046,-500.0,0.00014027,2,"2025-02-17T18:30:54.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406235,1739817054057,-500.0,0.00014027,2,"2025-02-17T18:30:54.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406236,1739817054066,-500.0,0.00014027,2,"2025-02-17T18:30:54.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406237,1739817054076,-500.0,0.00014027,2,"2025-02-17T18:30:54.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406238,1739817054086,-500.0,0.00014027,2,"2025-02-17T18:30:54.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406239,1739817054096,-638.73,0.00014027,2,"2025-02-17T18:30:54.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406240,1739817054105,-571.56,0.00014027,2,"2025-02-17T18:30:54.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406241,1739817054114,-500.0,0.00014027,2,"2025-02-17T18:30:54.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406242,1739817054124,-500.0,0.00014027,2,"2025-02-17T18:30:54.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406243,1739817054134,-497.12085373,0.00014027,2,"2025-02-17T18:30:54.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406244,1739817054143,-628.39,0.00014027,2,"2025-02-17T18:30:54.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406245,1739817054153,-500.0,0.00014027,2,"2025-02-17T18:30:54.153",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406246,1739817054162,-500.0,0.00014027,2,"2025-02-17T18:30:54.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406247,1739817054172,-500.0,0.00014027,2,"2025-02-17T18:30:54.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406248,1739817054182,-752.97,0.00014027,2,"2025-02-17T18:30:54.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406249,1739817054192,-500.0,0.00014027,2,"2025-02-17T18:30:54.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406250,1739817054202,-500.0,0.00014027,2,"2025-02-17T18:30:54.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406251,1739817054211,-500.0,0.00014027,2,"2025-02-17T18:30:54.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406252,1739817054222,-563.15,0.00014027,2,"2025-02-17T18:30:54.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406253,1739817054231,-500.0,0.00014027,2,"2025-02-17T18:30:54.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406254,1739817054240,-500.0,0.00014027,2,"2025-02-17T18:30:54.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406255,1739817054250,-1009.3,0.00014027,2,"2025-02-17T18:30:54.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406256,1739817054259,-500.0,0.00014027,2,"2025-02-17T18:30:54.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406257,1739817054269,-500.0,0.00014027,2,"2025-02-17T18:30:54.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406258,1739817054279,-319.19721308,0.00014027,2,"2025-02-17T18:30:54.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406259,1739817054288,-500.0,0.00014027,2,"2025-02-17T18:30:54.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406260,1739817054298,-500.0,0.00014027,2,"2025-02-17T18:30:54.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406261,1739817054308,-500.0,0.00014027,2,"2025-02-17T18:30:54.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406262,1739817054318,-500.0,0.00014027,2,"2025-02-17T18:30:54.318",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406263,1739817054328,-500.0,0.00014027,2,"2025-02-17T18:30:54.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406264,1739817054339,-500.0,0.00014027,2,"2025-02-17T18:30:54.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406265,1739817054349,-500.0,0.00014027,2,"2025-02-17T18:30:54.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406266,1739817054359,-500.0,0.00014027,2,"2025-02-17T18:30:54.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406267,1739817054368,-216.79670597,0.00014027,2,"2025-02-17T18:30:54.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406268,1739817054378,-500.0,0.00014027,2,"2025-02-17T18:30:54.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406269,1739817054388,-500.0,0.00014027,2,"2025-02-17T18:30:54.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406270,1739817054397,-565.46,0.00014027,2,"2025-02-17T18:30:54.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406271,1739817054406,-643.79,0.00014027,2,"2025-02-17T18:30:54.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406272,1739817054416,-500.0,0.00014027,2,"2025-02-17T18:30:54.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406273,1739817054425,-1594.07,0.00014027,2,"2025-02-17T18:30:54.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406274,1739817054434,-500.0,0.00014027,2,"2025-02-17T18:30:54.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406275,1739817054445,-832.31,0.00014027,2,"2025-02-17T18:30:54.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406276,1739817054454,-1331.41,0.00014027,2,"2025-02-17T18:30:54.454",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406277,1739817054464,-500.0,0.00014027,2,"2025-02-17T18:30:54.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406278,1739817054473,-1191.93,0.00014027,2,"2025-02-17T18:30:54.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406279,1739817054483,-3245.66,0.00014027,2,"2025-02-17T18:30:54.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406280,1739817054493,-613.53,0.00014027,2,"2025-02-17T18:30:54.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406281,1739817054502,-500.0,0.00014027,2,"2025-02-17T18:30:54.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406282,1739817054512,-1602.85,0.00014027,2,"2025-02-17T18:30:54.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406283,1739817054522,-1174.07,0.00014027,2,"2025-02-17T18:30:54.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406284,1739817054532,-787.36,0.00014027,2,"2025-02-17T18:30:54.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406285,1739817054542,-597.6,0.00014027,2,"2025-02-17T18:30:54.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406286,1739817054551,-1331.58,0.00014027,2,"2025-02-17T18:30:54.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406287,1739817054561,-1912.36,0.00014027,2,"2025-02-17T18:30:54.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406288,1739817054570,-500.0,0.00014027,2,"2025-02-17T18:30:54.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406289,1739817054579,-1287.66,0.00014027,2,"2025-02-17T18:30:54.579",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406290,1739817054589,-562.46,0.00014027,2,"2025-02-17T18:30:54.589",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406291,1739817054599,-849.74,0.00014027,2,"2025-02-17T18:30:54.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406292,1739817054609,-438.2,0.00014027,2,"2025-02-17T18:30:54.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406293,1739817054618,-500.0,0.00014027,2,"2025-02-17T18:30:54.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406294,1739817054628,-745.2,0.00014027,2,"2025-02-17T18:30:54.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406295,1739817054637,-566.99,0.00014027,2,"2025-02-17T18:30:54.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406296,1739817054647,-549.59,0.00014027,2,"2025-02-17T18:30:54.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406297,1739817054656,-736.81,0.00014027,2,"2025-02-17T18:30:54.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406298,1739817054666,-1869.49,0.00014027,2,"2025-02-17T18:30:54.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406299,1739817054675,-917.79,0.00014027,2,"2025-02-17T18:30:54.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406300,1739817054684,-867.32,0.00014027,2,"2025-02-17T18:30:54.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406301,1739817054694,-500.0,0.00014027,2,"2025-02-17T18:30:54.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406302,1739817054703,-599.7,0.00014027,2,"2025-02-17T18:30:54.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406303,1739817054713,-992.25,0.00014027,2,"2025-02-17T18:30:54.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406304,1739817054723,-1248.25,0.00014027,2,"2025-02-17T18:30:54.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406305,1739817054734,-1034.43,0.00014027,2,"2025-02-17T18:30:54.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406306,1739817054745,-500.0,0.00014027,2,"2025-02-17T18:30:54.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406307,1739817054755,-770.08,0.00014027,2,"2025-02-17T18:30:54.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406308,1739817054765,-937.95,0.00014027,2,"2025-02-17T18:30:54.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406309,1739817054775,-500.0,0.00014027,2,"2025-02-17T18:30:54.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406310,1739817054785,-500.0,0.00014027,2,"2025-02-17T18:30:54.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406311,1739817054795,-1106.33,0.00014027,2,"2025-02-17T18:30:54.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406312,1739817054805,-855.4,0.00014027,2,"2025-02-17T18:30:54.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406313,1739817054815,-500.0,0.00014027,2,"2025-02-17T18:30:54.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406314,1739817054825,-766.63,0.00014027,2,"2025-02-17T18:30:54.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406315,1739817054835,-500.0,0.00014027,2,"2025-02-17T18:30:54.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406316,1739817054844,-871.51,0.00014027,2,"2025-02-17T18:30:54.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406317,1739817054854,-697.18,0.00014027,2,"2025-02-17T18:30:54.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406318,1739817054864,-560.97,0.00014027,2,"2025-02-17T18:30:54.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406319,1739817054873,-732.42,0.00014027,2,"2025-02-17T18:30:54.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406320,1739817054883,-1728.78,0.00014027,2,"2025-02-17T18:30:54.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406321,1739817054892,-712.45,0.00014027,2,"2025-02-17T18:30:54.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406322,1739817054901,-881.49,0.00014027,2,"2025-02-17T18:30:54.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406323,1739817054911,-860.0,0.00014027,2,"2025-02-17T18:30:54.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406324,1739817054920,-513.29,0.00014027,2,"2025-02-17T18:30:54.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406325,1739817054929,-797.71,0.00014027,2,"2025-02-17T18:30:54.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406326,1739817054939,-885.55,0.00014027,2,"2025-02-17T18:30:54.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406327,1739817054949,-3858.73,0.00014027,2,"2025-02-17T18:30:54.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406328,1739817054959,-1088.65,0.00014027,2,"2025-02-17T18:30:54.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406329,1739817054968,-500.0,0.00014027,2,"2025-02-17T18:30:54.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406330,1739817054979,-500.0,0.00014027,2,"2025-02-17T18:30:54.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406331,1739817054989,-169.31762584,0.00014027,2,"2025-02-17T18:30:54.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406332,1739817054998,-918.24,0.00014027,2,"2025-02-17T18:30:54.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406333,1739817055008,-1203.48,0.00014027,2,"2025-02-17T18:30:55.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406334,1739817055018,-1146.63,0.00014027,2,"2025-02-17T18:30:55.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406335,1739817055028,-793.62,0.00014027,2,"2025-02-17T18:30:55.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406336,1739817055039,-500.0,0.00014027,2,"2025-02-17T18:30:55.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406337,1739817055051,-1168.4,0.00014027,2,"2025-02-17T18:30:55.051",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406338,1739817055061,-757.31,0.00014027,2,"2025-02-17T18:30:55.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406339,1739817055070,-990.01,0.00014027,2,"2025-02-17T18:30:55.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406340,1739817055079,-641.5657055,0.00014027,2,"2025-02-17T18:30:55.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406341,1739817055090,-790.25,0.00014027,2,"2025-02-17T18:30:55.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406342,1739817055100,-1217.01,0.00014027,2,"2025-02-17T18:30:55.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406343,1739817055110,-500.0,0.00014027,2,"2025-02-17T18:30:55.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406344,1739817055120,-718.94,0.00014027,2,"2025-02-17T18:30:55.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406345,1739817055129,-680.28,0.00014027,2,"2025-02-17T18:30:55.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406346,1739817055139,-1276.37,0.00014027,2,"2025-02-17T18:30:55.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406347,1739817055149,-500.0,0.00014027,2,"2025-02-17T18:30:55.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406348,1739817055159,-500.0,0.00014027,2,"2025-02-17T18:30:55.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406349,1739817055168,-678.99,0.00014027,2,"2025-02-17T18:30:55.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406350,1739817055178,-500.0,0.00014027,2,"2025-02-17T18:30:55.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406351,1739817055188,-914.1,0.00014027,2,"2025-02-17T18:30:55.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406352,1739817055200,-705.63,0.00014027,2,"2025-02-17T18:30:55.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406353,1739817055210,-854.97,0.00014027,2,"2025-02-17T18:30:55.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406354,1739817055219,-1540.6,0.00014027,2,"2025-02-17T18:30:55.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406355,1739817055229,-917.85,0.00014027,2,"2025-02-17T18:30:55.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406356,1739817055238,-769.56,0.00014027,2,"2025-02-17T18:30:55.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406357,1739817055248,-983.72,0.00014027,2,"2025-02-17T18:30:55.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406358,1739817055258,-1445.12,0.00014027,2,"2025-02-17T18:30:55.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406359,1739817055267,-779.26,0.00014027,2,"2025-02-17T18:30:55.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406360,1739817055277,-564.39,0.00014027,2,"2025-02-17T18:30:55.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406361,1739817055287,-626.04,0.00014027,2,"2025-02-17T18:30:55.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406362,1739817055296,-1013.2,0.00014027,2,"2025-02-17T18:30:55.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406363,1739817055306,-500.0,0.00014027,2,"2025-02-17T18:30:55.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406364,1739817055317,-2061.01,0.00014027,2,"2025-02-17T18:30:55.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406365,1739817055327,-856.02,0.00014027,2,"2025-02-17T18:30:55.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406366,1739817055337,-500.0,0.00014027,2,"2025-02-17T18:30:55.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406367,1739817055346,-626.76,0.00014027,2,"2025-02-17T18:30:55.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406368,1739817055355,-874.57,0.00014027,2,"2025-02-17T18:30:55.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406369,1739817055365,-957.74,0.00014027,2,"2025-02-17T18:30:55.365",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406370,1739817055375,-500.0,0.00014027,2,"2025-02-17T18:30:55.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406371,1739817055384,-500.0,0.00014027,2,"2025-02-17T18:30:55.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406372,1739817055394,-2399.52,0.00014027,2,"2025-02-17T18:30:55.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406373,1739817055404,-932.0,0.00014027,2,"2025-02-17T18:30:55.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406374,1739817055414,-500.0,0.00014027,2,"2025-02-17T18:30:55.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406375,1739817055428,-1149.24,0.00014027,2,"2025-02-17T18:30:55.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406376,1739817055439,-500.0,0.00014027,2,"2025-02-17T18:30:55.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406377,1739817055455,-500.0,0.00014027,2,"2025-02-17T18:30:55.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406378,1739817055467,-729.63,0.00014027,2,"2025-02-17T18:30:55.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406379,1739817055479,-1026.51,0.00014027,2,"2025-02-17T18:30:55.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406380,1739817055491,-593.41,0.00014027,2,"2025-02-17T18:30:55.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406381,1739817055504,-1215.29,0.00014027,2,"2025-02-17T18:30:55.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406382,1739817055516,-646.83,0.00014027,2,"2025-02-17T18:30:55.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406383,1739817055527,-538.83,0.00014027,2,"2025-02-17T18:30:55.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406384,1739817055538,-902.35,0.00014027,2,"2025-02-17T18:30:55.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406385,1739817055548,-644.92,0.00014027,2,"2025-02-17T18:30:55.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406386,1739817055560,-1255.58,0.00014027,2,"2025-02-17T18:30:55.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406387,1739817055572,-500.0,0.00014027,2,"2025-02-17T18:30:55.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406388,1739817055583,-500.0,0.00014027,2,"2025-02-17T18:30:55.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406389,1739817055595,-1054.84,0.00014027,2,"2025-02-17T18:30:55.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406390,1739817055606,-737.27,0.00014027,2,"2025-02-17T18:30:55.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406391,1739817055618,-2118.94,0.00014027,2,"2025-02-17T18:30:55.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406392,1739817055631,-1255.01,0.00014027,2,"2025-02-17T18:30:55.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406393,1739817055644,-500.0,0.00014027,2,"2025-02-17T18:30:55.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406394,1739817055656,-766.68,0.00014027,2,"2025-02-17T18:30:55.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406395,1739817055667,-500.0,0.00014027,2,"2025-02-17T18:30:55.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406396,1739817055679,-548.79,0.00014027,2,"2025-02-17T18:30:55.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406397,1739817055689,-500.0,0.00014027,2,"2025-02-17T18:30:55.689",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406398,1739817055701,-1306.56,0.00014027,2,"2025-02-17T18:30:55.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406399,1739817055712,-649.85,0.00014027,2,"2025-02-17T18:30:55.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406400,1739817055724,-817.66,0.00014027,2,"2025-02-17T18:30:55.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406401,1739817055736,-500.0,0.00014027,2,"2025-02-17T18:30:55.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406402,1739817055748,-894.99,0.00014027,2,"2025-02-17T18:30:55.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406403,1739817055759,-2663.913,0.00014048,2,"2025-02-17T18:30:55.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406404,1739817055772,-5005.97755,0.0001406,2,"2025-02-17T18:30:55.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406405,1739817055784,-1843.0,0.00014109,2,"2025-02-17T18:30:55.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406406,1739817055796,-212.129909,0.00014109,2,"2025-02-17T18:30:55.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406407,1739817055808,-324.554653,0.00014109,2,"2025-02-17T18:30:55.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406408,1739817055820,-500.0,0.00014109,2,"2025-02-17T18:30:55.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406409,1739817055833,-500.0,0.00014109,2,"2025-02-17T18:30:55.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406410,1739817055845,-500.0,0.00014109,2,"2025-02-17T18:30:55.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406411,1739817055859,-500.0,0.00014109,2,"2025-02-17T18:30:55.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406412,1739817055871,-500.0,0.00014109,2,"2025-02-17T18:30:55.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406413,1739817055883,-500.0,0.00014109,2,"2025-02-17T18:30:55.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406414,1739817055894,-190.401776,0.00014109,2,"2025-02-17T18:30:55.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406415,1739817055906,-500.0,0.00014109,2,"2025-02-17T18:30:55.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406416,1739817055917,-500.0,0.00014109,2,"2025-02-17T18:30:55.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406417,1739817055929,-500.0,0.00014109,2,"2025-02-17T18:30:55.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406418,1739817055941,-500.0,0.00014109,2,"2025-02-17T18:30:55.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406419,1739817055954,-500.0,0.00014109,2,"2025-02-17T18:30:55.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406420,1739817055965,-500.0,0.00014109,2,"2025-02-17T18:30:55.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406421,1739817055978,-500.0,0.00014109,2,"2025-02-17T18:30:55.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406422,1739817055990,-640.81005162,0.00014109,2,"2025-02-17T18:30:55.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406423,1739817056001,-637.31,0.00014109,2,"2025-02-17T18:30:56.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406424,1739817056013,-500.0,0.00014109,2,"2025-02-17T18:30:56.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406425,1739817056024,-500.0,0.00014109,2,"2025-02-17T18:30:56.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406426,1739817056035,-500.0,0.00014109,2,"2025-02-17T18:30:56.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406427,1739817056045,-500.0,0.00014109,2,"2025-02-17T18:30:56.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406428,1739817056061,-520.06,0.00014109,2,"2025-02-17T18:30:56.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406429,1739817056072,-500.0,0.00014109,2,"2025-02-17T18:30:56.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406430,1739817056084,-938.49,0.00014109,2,"2025-02-17T18:30:56.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406431,1739817056098,-500.0,0.00014109,2,"2025-02-17T18:30:56.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406432,1739817056111,-500.0,0.00014109,2,"2025-02-17T18:30:56.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406433,1739817056122,-500.0,0.00014109,2,"2025-02-17T18:30:56.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406434,1739817056132,-527.54,0.00014109,2,"2025-02-17T18:30:56.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406435,1739817056142,-500.0,0.00014109,2,"2025-02-17T18:30:56.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406436,1739817056152,-500.0,0.00014109,2,"2025-02-17T18:30:56.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406437,1739817056163,-278.51989475,0.00014109,2,"2025-02-17T18:30:56.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406438,1739817056174,-500.0,0.00014109,2,"2025-02-17T18:30:56.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406439,1739817056185,-500.0,0.00014109,2,"2025-02-17T18:30:56.185",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406440,1739817056198,-500.0,0.00014109,2,"2025-02-17T18:30:56.198",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406441,1739817056208,-500.0,0.00014109,2,"2025-02-17T18:30:56.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406442,1739817056219,-703.03,0.00014109,2,"2025-02-17T18:30:56.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406443,1739817056230,-500.0,0.00014109,2,"2025-02-17T18:30:56.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406444,1739817056240,-709.36,0.00014109,2,"2025-02-17T18:30:56.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406445,1739817056250,-500.0,0.00014109,2,"2025-02-17T18:30:56.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406446,1739817056261,-500.0,0.00014109,2,"2025-02-17T18:30:56.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406447,1739817056272,-675.42,0.00014109,2,"2025-02-17T18:30:56.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406448,1739817056283,-500.0,0.00014109,2,"2025-02-17T18:30:56.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406449,1739817056295,-500.0,0.00014109,2,"2025-02-17T18:30:56.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406450,1739817056305,-505.6,0.00014109,2,"2025-02-17T18:30:56.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406451,1739817056316,-296.77271566,0.00014109,2,"2025-02-17T18:30:56.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406452,1739817056328,-500.0,0.00014109,2,"2025-02-17T18:30:56.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406453,1739817056339,-500.0,0.00014109,2,"2025-02-17T18:30:56.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406454,1739817056349,-500.0,0.00014109,2,"2025-02-17T18:30:56.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406455,1739817056360,-500.0,0.00014109,2,"2025-02-17T18:30:56.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406456,1739817056370,-500.0,0.00014109,2,"2025-02-17T18:30:56.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406457,1739817056381,-500.0,0.00014109,2,"2025-02-17T18:30:56.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406458,1739817056392,-500.0,0.00014109,2,"2025-02-17T18:30:56.392",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406459,1739817056403,-348.00704029,0.00014109,2,"2025-02-17T18:30:56.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406460,1739817056414,-638.73,0.00014109,2,"2025-02-17T18:30:56.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406461,1739817056424,-571.56,0.00014109,2,"2025-02-17T18:30:56.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406462,1739817056437,-500.0,0.00014109,2,"2025-02-17T18:30:56.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406463,1739817056448,-500.0,0.00014109,2,"2025-02-17T18:30:56.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406464,1739817056459,-628.39,0.00014109,2,"2025-02-17T18:30:56.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406465,1739817056470,-500.0,0.00014109,2,"2025-02-17T18:30:56.470",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406466,1739817056481,-500.0,0.00014109,2,"2025-02-17T18:30:56.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406467,1739817056492,-500.0,0.00014109,2,"2025-02-17T18:30:56.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406468,1739817056503,-752.97,0.00014109,2,"2025-02-17T18:30:56.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406469,1739817056515,-500.0,0.00014109,2,"2025-02-17T18:30:56.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406470,1739817056526,-500.0,0.00014109,2,"2025-02-17T18:30:56.526",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406471,1739817056537,-500.0,0.00014109,2,"2025-02-17T18:30:56.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406472,1739817056548,-563.15,0.00014109,2,"2025-02-17T18:30:56.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406473,1739817056558,-500.0,0.00014109,2,"2025-02-17T18:30:56.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406474,1739817056570,-500.0,0.00014109,2,"2025-02-17T18:30:56.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406475,1739817056581,-1009.3,0.00014109,2,"2025-02-17T18:30:56.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406476,1739817056591,-500.0,0.00014109,2,"2025-02-17T18:30:56.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406477,1739817056602,-500.0,0.00014109,2,"2025-02-17T18:30:56.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406478,1739817056613,-297.59533345,0.00014109,2,"2025-02-17T18:30:56.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406479,1739817056624,-500.0,0.00014109,2,"2025-02-17T18:30:56.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406480,1739817056635,-500.0,0.00014109,2,"2025-02-17T18:30:56.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406481,1739817056646,-500.0,0.00014109,2,"2025-02-17T18:30:56.646",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406482,1739817056657,-500.0,0.00014109,2,"2025-02-17T18:30:56.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406483,1739817056668,-500.0,0.00014109,2,"2025-02-17T18:30:56.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406484,1739817056680,-500.0,0.00014109,2,"2025-02-17T18:30:56.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406485,1739817056691,-500.0,0.00014109,2,"2025-02-17T18:30:56.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406486,1739817056701,-500.0,0.00014109,2,"2025-02-17T18:30:56.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406487,1739817056712,-156.24,0.00014109,2,"2025-02-17T18:30:56.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406488,1739817056723,-565.46,0.00014109,2,"2025-02-17T18:30:56.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406489,1739817056734,-643.79,0.00014109,2,"2025-02-17T18:30:56.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406490,1739817056745,-500.0,0.00014109,2,"2025-02-17T18:30:56.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406491,1739817056756,-1594.07,0.00014109,2,"2025-02-17T18:30:56.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406492,1739817056766,-500.0,0.00014109,2,"2025-02-17T18:30:56.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406493,1739817056777,-832.31,0.00014109,2,"2025-02-17T18:30:56.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406494,1739817056788,-1331.41,0.00014109,2,"2025-02-17T18:30:56.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406495,1739817056800,-500.0,0.00014109,2,"2025-02-17T18:30:56.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406496,1739817056811,-1191.93,0.00014109,2,"2025-02-17T18:30:56.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406497,1739817056824,-3245.66,0.00014109,2,"2025-02-17T18:30:56.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406498,1739817056836,-613.53,0.00014109,2,"2025-02-17T18:30:56.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406499,1739817056848,-1602.85,0.00014109,2,"2025-02-17T18:30:56.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406500,1739817056861,-500.0,0.00014109,2,"2025-02-17T18:30:56.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406501,1739817056871,-1174.07,0.00014109,2,"2025-02-17T18:30:56.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406502,1739817056883,-787.36,0.00014109,2,"2025-02-17T18:30:56.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406503,1739817056895,-597.6,0.00014109,2,"2025-02-17T18:30:56.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406504,1739817056906,-1912.36,0.00014109,2,"2025-02-17T18:30:56.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406505,1739817056918,-1331.58,0.00014109,2,"2025-02-17T18:30:56.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406506,1739817056930,-500.0,0.00014109,2,"2025-02-17T18:30:56.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406507,1739817056941,-1287.66,0.00014109,2,"2025-02-17T18:30:56.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406508,1739817056952,-562.46,0.00014109,2,"2025-02-17T18:30:56.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406509,1739817056962,-849.74,0.00014109,2,"2025-02-17T18:30:56.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406510,1739817056973,-500.0,0.00014109,2,"2025-02-17T18:30:56.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406511,1739817056983,-745.2,0.00014109,2,"2025-02-17T18:30:56.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406512,1739817056994,-566.99,0.00014109,2,"2025-02-17T18:30:56.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406513,1739817057005,-549.59,0.00014109,2,"2025-02-17T18:30:57.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406514,1739817057016,-736.81,0.00014109,2,"2025-02-17T18:30:57.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406515,1739817057028,-1869.49,0.00014109,2,"2025-02-17T18:30:57.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406516,1739817057039,-917.79,0.00014109,2,"2025-02-17T18:30:57.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406517,1739817057052,-867.32,0.00014109,2,"2025-02-17T18:30:57.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406518,1739817057063,-500.0,0.00014109,2,"2025-02-17T18:30:57.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406519,1739817057074,-599.7,0.00014109,2,"2025-02-17T18:30:57.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406520,1739817057087,-992.25,0.00014109,2,"2025-02-17T18:30:57.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406521,1739817057098,-1248.25,0.00014109,2,"2025-02-17T18:30:57.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406522,1739817057109,-1034.43,0.00014109,2,"2025-02-17T18:30:57.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406523,1739817057121,-500.0,0.00014109,2,"2025-02-17T18:30:57.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406524,1739817057137,-770.08,0.00014109,2,"2025-02-17T18:30:57.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406525,1739817057150,-937.95,0.00014109,2,"2025-02-17T18:30:57.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406526,1739817057161,-411.67309119,0.00014109,2,"2025-02-17T18:30:57.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406527,1739817057171,-500.0,0.00014109,2,"2025-02-17T18:30:57.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406528,1739817057181,-1106.33,0.00014109,2,"2025-02-17T18:30:57.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406529,1739817057193,-855.4,0.00014109,2,"2025-02-17T18:30:57.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406530,1739817057204,-500.0,0.00014109,2,"2025-02-17T18:30:57.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406531,1739817057215,-766.63,0.00014109,2,"2025-02-17T18:30:57.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406532,1739817057225,-500.0,0.00014109,2,"2025-02-17T18:30:57.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406533,1739817057236,-871.51,0.00014109,2,"2025-02-17T18:30:57.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406534,1739817057247,-697.18,0.00014109,2,"2025-02-17T18:30:57.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406535,1739817057258,-560.97,0.00014109,2,"2025-02-17T18:30:57.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406536,1739817057268,-732.42,0.00014109,2,"2025-02-17T18:30:57.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406537,1739817057279,-1728.78,0.00014109,2,"2025-02-17T18:30:57.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406538,1739817057290,-712.45,0.00014109,2,"2025-02-17T18:30:57.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406539,1739817057302,-881.49,0.00014109,2,"2025-02-17T18:30:57.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406540,1739817057314,-860.0,0.00014109,2,"2025-02-17T18:30:57.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406541,1739817057325,-513.29,0.00014109,2,"2025-02-17T18:30:57.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406542,1739817057338,-797.71,0.00014109,2,"2025-02-17T18:30:57.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406543,1739817057350,-885.55,0.00014109,2,"2025-02-17T18:30:57.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406544,1739817057361,-3858.73,0.00014109,2,"2025-02-17T18:30:57.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406545,1739817057372,-1088.65,0.00014109,2,"2025-02-17T18:30:57.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406546,1739817057382,-513.94960646,0.00014109,2,"2025-02-17T18:30:57.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406547,1739817057393,-500.0,0.00014109,2,"2025-02-17T18:30:57.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406548,1739817057404,-918.24,0.00014109,2,"2025-02-17T18:30:57.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406549,1739817057415,-1203.48,0.00014109,2,"2025-02-17T18:30:57.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406550,1739817057426,-1146.63,0.00014109,2,"2025-02-17T18:30:57.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406551,1739817057437,-793.62,0.00014109,2,"2025-02-17T18:30:57.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406552,1739817057448,-500.0,0.00014109,2,"2025-02-17T18:30:57.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406553,1739817057459,-1168.4,0.00014109,2,"2025-02-17T18:30:57.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406554,1739817057469,-757.31,0.00014109,2,"2025-02-17T18:30:57.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406555,1739817057480,-990.01,0.00014109,2,"2025-02-17T18:30:57.480",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406556,1739817057490,-790.25,0.00014109,2,"2025-02-17T18:30:57.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406557,1739817057500,-1217.01,0.00014109,2,"2025-02-17T18:30:57.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406558,1739817057511,-500.0,0.00014109,2,"2025-02-17T18:30:57.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406559,1739817057521,-718.94,0.00014109,2,"2025-02-17T18:30:57.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406560,1739817057532,-680.28,0.00014109,2,"2025-02-17T18:30:57.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406561,1739817057543,-1276.37,0.00014109,2,"2025-02-17T18:30:57.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406562,1739817057554,-613.29164062,0.00014109,2,"2025-02-17T18:30:57.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406563,1739817057564,-500.0,0.00014109,2,"2025-02-17T18:30:57.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406564,1739817057575,-678.99,0.00014109,2,"2025-02-17T18:30:57.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406565,1739817057586,-500.0,0.00014109,2,"2025-02-17T18:30:57.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406566,1739817057598,-914.1,0.00014109,2,"2025-02-17T18:30:57.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406567,1739817057609,-705.63,0.00014109,2,"2025-02-17T18:30:57.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406568,1739817057619,-854.97,0.00014109,2,"2025-02-17T18:30:57.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406569,1739817057630,-1540.6,0.00014109,2,"2025-02-17T18:30:57.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406570,1739817057640,-917.85,0.00014109,2,"2025-02-17T18:30:57.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406571,1739817057650,-769.56,0.00014109,2,"2025-02-17T18:30:57.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406572,1739817057660,-983.72,0.00014109,2,"2025-02-17T18:30:57.660",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406573,1739817057671,-1445.12,0.00014109,2,"2025-02-17T18:30:57.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406574,1739817057681,-779.26,0.00014109,2,"2025-02-17T18:30:57.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406575,1739817057691,-564.39,0.00014109,2,"2025-02-17T18:30:57.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406576,1739817057703,-626.04,0.00014109,2,"2025-02-17T18:30:57.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406577,1739817057712,-1013.2,0.00014109,2,"2025-02-17T18:30:57.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406578,1739817057723,-500.0,0.00014109,2,"2025-02-17T18:30:57.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406579,1739817057734,-2061.01,0.00014109,2,"2025-02-17T18:30:57.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406580,1739817057744,-856.02,0.00014109,2,"2025-02-17T18:30:57.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406581,1739817057754,-500.0,0.00014109,2,"2025-02-17T18:30:57.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406582,1739817057764,-626.76,0.00014109,2,"2025-02-17T18:30:57.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406583,1739817057775,-874.57,0.00014109,2,"2025-02-17T18:30:57.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406584,1739817057786,-957.74,0.00014109,2,"2025-02-17T18:30:57.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406585,1739817057796,-500.0,0.00014109,2,"2025-02-17T18:30:57.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406586,1739817057807,-500.0,0.00014109,2,"2025-02-17T18:30:57.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406587,1739817057817,-2399.52,0.00014109,2,"2025-02-17T18:30:57.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406588,1739817057827,-932.0,0.00014109,2,"2025-02-17T18:30:57.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406589,1739817057837,-500.0,0.00014109,2,"2025-02-17T18:30:57.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406590,1739817057847,-1149.24,0.00014109,2,"2025-02-17T18:30:57.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406591,1739817057858,-500.0,0.00014109,2,"2025-02-17T18:30:57.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406592,1739817057868,-500.0,0.00014109,2,"2025-02-17T18:30:57.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406593,1739817057878,-729.63,0.00014109,2,"2025-02-17T18:30:57.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406594,1739817057888,-1026.51,0.00014109,2,"2025-02-17T18:30:57.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406595,1739817057899,-593.41,0.00014109,2,"2025-02-17T18:30:57.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406596,1739817057908,-1215.29,0.00014109,2,"2025-02-17T18:30:57.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406597,1739817057919,-646.83,0.00014109,2,"2025-02-17T18:30:57.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406598,1739817057929,-538.83,0.00014109,2,"2025-02-17T18:30:57.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406599,1739817057940,-902.35,0.00014109,2,"2025-02-17T18:30:57.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406600,1739817057951,-644.92,0.00014109,2,"2025-02-17T18:30:57.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406601,1739817057961,-1255.58,0.00014109,2,"2025-02-17T18:30:57.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406602,1739817057971,-500.0,0.00014109,2,"2025-02-17T18:30:57.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406603,1739817057986,-500.0,0.00014109,2,"2025-02-17T18:30:57.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406604,1739817057996,-1054.84,0.00014109,2,"2025-02-17T18:30:57.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406605,1739817058006,-737.27,0.00014109,2,"2025-02-17T18:30:58.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406606,1739817058016,-2118.94,0.00014109,2,"2025-02-17T18:30:58.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406607,1739817058027,-1255.01,0.00014109,2,"2025-02-17T18:30:58.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406608,1739817058038,-500.0,0.00014109,2,"2025-02-17T18:30:58.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406609,1739817058049,-766.68,0.00014109,2,"2025-02-17T18:30:58.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406610,1739817058063,-500.0,0.00014109,2,"2025-02-17T18:30:58.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406611,1739817058073,-548.79,0.00014109,2,"2025-02-17T18:30:58.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406612,1739817058084,-500.0,0.00014109,2,"2025-02-17T18:30:58.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406613,1739817058438,-1306.56,0.00014109,2,"2025-02-17T18:30:58.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406614,1739817058452,-649.85,0.00014109,2,"2025-02-17T18:30:58.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406615,1739817058461,-817.66,0.00014109,2,"2025-02-17T18:30:58.461",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406616,1739817058471,-500.0,0.00014109,2,"2025-02-17T18:30:58.471",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406617,1739817058481,-894.99,0.00014109,2,"2025-02-17T18:30:58.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406618,1739817058491,-10759.18394246,0.00014131,2,"2025-02-17T18:30:58.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406619,1739817058501,-493.16,0.00014191,2,"2025-02-17T18:30:58.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406620,1739817058511,-212.129909,0.00014191,2,"2025-02-17T18:30:58.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406621,1739817058520,-324.554653,0.00014191,2,"2025-02-17T18:30:58.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406622,1739817058530,-186.46327362,0.00014191,2,"2025-02-17T18:30:58.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406623,1739817058539,-500.0,0.00014191,2,"2025-02-17T18:30:58.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406624,1739817058548,-500.0,0.00014191,2,"2025-02-17T18:30:58.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406625,1739817058558,-500.0,0.00014191,2,"2025-02-17T18:30:58.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406626,1739817058567,-500.0,0.00014191,2,"2025-02-17T18:30:58.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406627,1739817058577,-500.0,0.00014191,2,"2025-02-17T18:30:58.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406628,1739817058587,-182.042604,0.00014191,2,"2025-02-17T18:30:58.587",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406629,1739817058596,-500.0,0.00014191,2,"2025-02-17T18:30:58.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406630,1739817058606,-500.0,0.00014191,2,"2025-02-17T18:30:58.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406631,1739817058615,-448.83463429,0.00014191,2,"2025-02-17T18:30:58.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406632,1739817058625,-172.61400989,0.00014191,2,"2025-02-17T18:30:58.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406633,1739817058634,-500.0,0.00014191,2,"2025-02-17T18:30:58.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406634,1739817058644,-500.0,0.00014191,2,"2025-02-17T18:30:58.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406635,1739817058653,-500.0,0.00014191,2,"2025-02-17T18:30:58.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406636,1739817058663,-637.31,0.00014191,2,"2025-02-17T18:30:58.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406637,1739817058672,-500.0,0.00014191,2,"2025-02-17T18:30:58.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406638,1739817058681,-500.0,0.00014191,2,"2025-02-17T18:30:58.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406639,1739817058691,-500.0,0.00014191,2,"2025-02-17T18:30:58.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406640,1739817058702,-166.3254731,0.00014191,2,"2025-02-17T18:30:58.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406641,1739817058711,-520.06,0.00014191,2,"2025-02-17T18:30:58.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406642,1739817058720,-500.0,0.00014191,2,"2025-02-17T18:30:58.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406643,1739817058730,-938.49,0.00014191,2,"2025-02-17T18:30:58.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406644,1739817058739,-500.0,0.00014191,2,"2025-02-17T18:30:58.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406645,1739817058750,-420.6,0.00014191,2,"2025-02-17T18:30:58.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406646,1739817058759,-500.0,0.00014191,2,"2025-02-17T18:30:58.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406647,1739817058769,-527.54,0.00014191,2,"2025-02-17T18:30:58.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406648,1739817058778,-500.0,0.00014191,2,"2025-02-17T18:30:58.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406649,1739817058788,-500.0,0.00014191,2,"2025-02-17T18:30:58.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406650,1739817058798,-500.0,0.00014191,2,"2025-02-17T18:30:58.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406651,1739817058807,-500.0,0.00014191,2,"2025-02-17T18:30:58.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406652,1739817058816,-421.01576569,0.00014191,2,"2025-02-17T18:30:58.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406653,1739817058826,-398.67920243,0.00014191,2,"2025-02-17T18:30:58.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406654,1739817058836,-703.03,0.00014191,2,"2025-02-17T18:30:58.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406655,1739817058846,-500.0,0.00014191,2,"2025-02-17T18:30:58.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406656,1739817058855,-709.36,0.00014191,2,"2025-02-17T18:30:58.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406657,1739817058865,-500.0,0.00014191,2,"2025-02-17T18:30:58.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406658,1739817058874,-500.0,0.00014191,2,"2025-02-17T18:30:58.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406659,1739817058883,-675.42,0.00014191,2,"2025-02-17T18:30:58.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406660,1739817058893,-500.0,0.00014191,2,"2025-02-17T18:30:58.893",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406661,1739817058903,-500.0,0.00014191,2,"2025-02-17T18:30:58.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406662,1739817058912,-505.6,0.00014191,2,"2025-02-17T18:30:58.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406663,1739817058922,-500.0,0.00014191,2,"2025-02-17T18:30:58.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406664,1739817058933,-500.0,0.00014191,2,"2025-02-17T18:30:58.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406665,1739817058943,-588.69628311,0.00014191,2,"2025-02-17T18:30:58.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406666,1739817058953,-500.0,0.00014191,2,"2025-02-17T18:30:58.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406667,1739817058963,-500.0,0.00014191,2,"2025-02-17T18:30:58.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406668,1739817058972,-500.0,0.00014191,2,"2025-02-17T18:30:58.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406669,1739817058981,-500.0,0.00014191,2,"2025-02-17T18:30:58.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406670,1739817058991,-638.73,0.00014191,2,"2025-02-17T18:30:58.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406671,1739817059000,-571.56,0.00014191,2,"2025-02-17T18:30:59.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406672,1739817059010,-500.0,0.00014191,2,"2025-02-17T18:30:59.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406673,1739817059019,-500.0,0.00014191,2,"2025-02-17T18:30:59.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406674,1739817059029,-182.042605,0.00014191,2,"2025-02-17T18:30:59.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406675,1739817059039,-628.39,0.00014191,2,"2025-02-17T18:30:59.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406676,1739817059050,-500.0,0.00014191,2,"2025-02-17T18:30:59.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406677,1739817059061,-500.0,0.00014191,2,"2025-02-17T18:30:59.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406678,1739817059070,-500.0,0.00014191,2,"2025-02-17T18:30:59.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406679,1739817059080,-752.97,0.00014191,2,"2025-02-17T18:30:59.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406680,1739817059089,-500.0,0.00014191,2,"2025-02-17T18:30:59.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406681,1739817059099,-500.0,0.00014191,2,"2025-02-17T18:30:59.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406682,1739817059109,-500.0,0.00014191,2,"2025-02-17T18:30:59.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406683,1739817059119,-563.15,0.00014191,2,"2025-02-17T18:30:59.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406684,1739817059131,-500.0,0.00014191,2,"2025-02-17T18:30:59.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406685,1739817059144,-500.0,0.00014191,2,"2025-02-17T18:30:59.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406686,1739817059154,-1009.3,0.00014191,2,"2025-02-17T18:30:59.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406687,1739817059163,-500.0,0.00014191,2,"2025-02-17T18:30:59.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406688,1739817059174,-500.0,0.00014191,2,"2025-02-17T18:30:59.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406689,1739817059184,-500.0,0.00014191,2,"2025-02-17T18:30:59.184",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406690,1739817059194,-500.0,0.00014191,2,"2025-02-17T18:30:59.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406691,1739817059203,-500.0,0.00014191,2,"2025-02-17T18:30:59.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406692,1739817059213,-500.0,0.00014191,2,"2025-02-17T18:30:59.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406693,1739817059223,-500.0,0.00014191,2,"2025-02-17T18:30:59.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406694,1739817059232,-500.0,0.00014191,2,"2025-02-17T18:30:59.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406695,1739817059241,-500.0,0.00014191,2,"2025-02-17T18:30:59.241",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406696,1739817059250,-500.0,0.00014191,2,"2025-02-17T18:30:59.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406697,1739817059259,-565.46,0.00014191,2,"2025-02-17T18:30:59.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406698,1739817059269,-643.79,0.00014191,2,"2025-02-17T18:30:59.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406699,1739817059278,-151.0,0.00014191,2,"2025-02-17T18:30:59.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406700,1739817059287,-500.0,0.00014191,2,"2025-02-17T18:30:59.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406701,1739817059297,-1594.07,0.00014191,2,"2025-02-17T18:30:59.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406702,1739817059306,-500.0,0.00014191,2,"2025-02-17T18:30:59.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406703,1739817059316,-832.31,0.00014191,2,"2025-02-17T18:30:59.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406704,1739817059326,-1331.41,0.00014191,2,"2025-02-17T18:30:59.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406705,1739817059336,-500.0,0.00014191,2,"2025-02-17T18:30:59.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406706,1739817059346,-1191.93,0.00014191,2,"2025-02-17T18:30:59.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406707,1739817059356,-151.0,0.00014191,2,"2025-02-17T18:30:59.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406708,1739817059366,-3245.66,0.00014191,2,"2025-02-17T18:30:59.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406709,1739817059375,-613.53,0.00014191,2,"2025-02-17T18:30:59.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406710,1739817059385,-500.0,0.00014191,2,"2025-02-17T18:30:59.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406711,1739817059394,-1602.85,0.00014191,2,"2025-02-17T18:30:59.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406712,1739817059403,-151.0,0.00014191,2,"2025-02-17T18:30:59.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406713,1739817059413,-151.0,0.00014191,2,"2025-02-17T18:30:59.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406714,1739817059423,-151.0,0.00014191,2,"2025-02-17T18:30:59.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406715,1739817059434,-1174.07,0.00014191,2,"2025-02-17T18:30:59.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406716,1739817059445,-787.36,0.00014191,2,"2025-02-17T18:30:59.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406717,1739817059455,-270.974476,0.00014191,2,"2025-02-17T18:30:59.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406718,1739817059464,-597.6,0.00014191,2,"2025-02-17T18:30:59.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406719,1739817059473,-270.974476,0.00014191,2,"2025-02-17T18:30:59.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406720,1739817059483,-1331.58,0.00014191,2,"2025-02-17T18:30:59.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406721,1739817059491,-1912.36,0.00014191,2,"2025-02-17T18:30:59.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406722,1739817059501,-500.0,0.00014191,2,"2025-02-17T18:30:59.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406723,1739817059511,-1287.66,0.00014191,2,"2025-02-17T18:30:59.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406724,1739817059520,-562.46,0.00014191,2,"2025-02-17T18:30:59.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406725,1739817059529,-849.74,0.00014191,2,"2025-02-17T18:30:59.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406726,1739817059539,-500.0,0.00014191,2,"2025-02-17T18:30:59.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406727,1739817059549,-745.2,0.00014191,2,"2025-02-17T18:30:59.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406728,1739817059559,-566.99,0.00014191,2,"2025-02-17T18:30:59.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406729,1739817059568,-151.0,0.00014191,2,"2025-02-17T18:30:59.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406730,1739817059578,-549.59,0.00014191,2,"2025-02-17T18:30:59.578",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406731,1739817059588,-736.81,0.00014191,2,"2025-02-17T18:30:59.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406732,1739817059597,-151.0,0.00014191,2,"2025-02-17T18:30:59.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406733,1739817059607,-1869.49,0.00014191,2,"2025-02-17T18:30:59.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406734,1739817059616,-917.79,0.00014191,2,"2025-02-17T18:30:59.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406735,1739817059626,-867.32,0.00014191,2,"2025-02-17T18:30:59.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406736,1739817059635,-500.0,0.00014191,2,"2025-02-17T18:30:59.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406737,1739817059645,-599.7,0.00014191,2,"2025-02-17T18:30:59.645",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406738,1739817059655,-992.25,0.00014191,2,"2025-02-17T18:30:59.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406739,1739817059665,-1248.25,0.00014191,2,"2025-02-17T18:30:59.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406740,1739817059676,-1034.43,0.00014191,2,"2025-02-17T18:30:59.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406741,1739817059686,-500.0,0.00014191,2,"2025-02-17T18:30:59.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406742,1739817059697,-770.08,0.00014191,2,"2025-02-17T18:30:59.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406743,1739817059707,-937.95,0.00014191,2,"2025-02-17T18:30:59.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406744,1739817059717,-500.0,0.00014191,2,"2025-02-17T18:30:59.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406745,1739817059727,-1106.33,0.00014191,2,"2025-02-17T18:30:59.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406746,1739817059737,-855.4,0.00014191,2,"2025-02-17T18:30:59.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406747,1739817059746,-635.04388399,0.00014191,2,"2025-02-17T18:30:59.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406748,1739817059756,-766.63,0.00014191,2,"2025-02-17T18:30:59.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406749,1739817059765,-500.0,0.00014191,2,"2025-02-17T18:30:59.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406750,1739817059775,-871.51,0.00014191,2,"2025-02-17T18:30:59.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406751,1739817059784,-697.18,0.00014191,2,"2025-02-17T18:30:59.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406752,1739817059793,-560.97,0.00014191,2,"2025-02-17T18:30:59.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406753,1739817059807,-732.42,0.00014191,2,"2025-02-17T18:30:59.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406754,1739817059817,-1728.78,0.00014191,2,"2025-02-17T18:30:59.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406755,1739817059828,-151.0,0.00014191,2,"2025-02-17T18:30:59.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406756,1739817059839,-712.45,0.00014191,2,"2025-02-17T18:30:59.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406757,1739817059852,-151.0,0.00014191,2,"2025-02-17T18:30:59.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406758,1739817059863,-881.49,0.00014191,2,"2025-02-17T18:30:59.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406759,1739817059872,-151.0,0.00014191,2,"2025-02-17T18:30:59.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406760,1739817059881,-860.0,0.00014191,2,"2025-02-17T18:30:59.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406761,1739817059892,-513.29,0.00014191,2,"2025-02-17T18:30:59.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406762,1739817059902,-797.71,0.00014191,2,"2025-02-17T18:30:59.902",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406763,1739817059912,-151.0,0.00014191,2,"2025-02-17T18:30:59.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406764,1739817059922,-3858.73,0.00014191,2,"2025-02-17T18:30:59.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406765,1739817059931,-885.55,0.00014191,2,"2025-02-17T18:30:59.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406766,1739817059941,-1088.65,0.00014191,2,"2025-02-17T18:30:59.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406767,1739817059952,-500.0,0.00014191,2,"2025-02-17T18:30:59.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406768,1739817059962,-918.24,0.00014191,2,"2025-02-17T18:30:59.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406769,1739817059971,-151.0,0.00014191,2,"2025-02-17T18:30:59.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406770,1739817059981,-1203.48,0.00014191,2,"2025-02-17T18:30:59.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406771,1739817059991,-1146.63,0.00014191,2,"2025-02-17T18:30:59.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406772,1739817060001,-793.62,0.00014191,2,"2025-02-17T18:31:00.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406773,1739817060010,-500.0,0.00014191,2,"2025-02-17T18:31:00.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406774,1739817060020,-1168.4,0.00014191,2,"2025-02-17T18:31:00.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406775,1739817060030,-757.31,0.00014191,2,"2025-02-17T18:31:00.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406776,1739817060039,-990.01,0.00014191,2,"2025-02-17T18:31:00.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406777,1739817060051,-790.25,0.00014191,2,"2025-02-17T18:31:00.051",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406778,1739817060062,-1217.01,0.00014191,2,"2025-02-17T18:31:00.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406779,1739817060073,-500.0,0.00014191,2,"2025-02-17T18:31:00.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406780,1739817060083,-718.94,0.00014191,2,"2025-02-17T18:31:00.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406781,1739817060095,-680.28,0.00014191,2,"2025-02-17T18:31:00.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406782,1739817060105,-1276.37,0.00014191,2,"2025-02-17T18:31:00.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406783,1739817060116,-500.0,0.00014191,2,"2025-02-17T18:31:00.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406784,1739817060128,-678.99,0.00014191,2,"2025-02-17T18:31:00.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406785,1739817060138,-500.0,0.00014191,2,"2025-02-17T18:31:00.138",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406786,1739817060149,-914.1,0.00014191,2,"2025-02-17T18:31:00.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406787,1739817060160,-705.63,0.00014191,2,"2025-02-17T18:31:00.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406788,1739817060171,-854.97,0.00014191,2,"2025-02-17T18:31:00.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406789,1739817060182,-1540.6,0.00014191,2,"2025-02-17T18:31:00.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406790,1739817060192,-917.85,0.00014191,2,"2025-02-17T18:31:00.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406791,1739817060209,-769.56,0.00014191,2,"2025-02-17T18:31:00.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406792,1739817060220,-151.0,0.00014191,2,"2025-02-17T18:31:00.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406793,1739817060230,-983.72,0.00014191,2,"2025-02-17T18:31:00.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406794,1739817060240,-1445.12,0.00014191,2,"2025-02-17T18:31:00.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406795,1739817060250,-163.772472,0.00014191,2,"2025-02-17T18:31:00.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406796,1739817060274,-779.26,0.00014191,2,"2025-02-17T18:31:00.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406797,1739817060302,-564.39,0.00014191,2,"2025-02-17T18:31:00.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406798,1739817060330,-390.376454,0.00014191,2,"2025-02-17T18:31:00.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406799,1739817060352,-626.04,0.00014191,2,"2025-02-17T18:31:00.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406800,1739817060374,-390.376454,0.00014191,2,"2025-02-17T18:31:00.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406801,1739817060397,-1013.2,0.00014191,2,"2025-02-17T18:31:00.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406802,1739817060419,-151.0,0.00014191,2,"2025-02-17T18:31:00.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406803,1739817060441,-500.0,0.00014191,2,"2025-02-17T18:31:00.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406804,1739817060490,-151.0,0.00014191,2,"2025-02-17T18:31:00.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406805,1739817060529,-2061.01,0.00014191,2,"2025-02-17T18:31:00.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406806,1739817060539,-856.02,0.00014191,2,"2025-02-17T18:31:00.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406807,1739817060549,-500.0,0.00014191,2,"2025-02-17T18:31:00.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406808,1739817060559,-626.76,0.00014191,2,"2025-02-17T18:31:00.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406809,1739817060568,-151.0,0.00014191,2,"2025-02-17T18:31:00.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406810,1739817060578,-151.0,0.00014191,2,"2025-02-17T18:31:00.578",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406811,1739817060588,-151.0,0.00014191,2,"2025-02-17T18:31:00.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406812,1739817060598,-874.57,0.00014191,2,"2025-02-17T18:31:00.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406813,1739817060609,-957.74,0.00014191,2,"2025-02-17T18:31:00.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406814,1739817060619,-151.0,0.00014191,2,"2025-02-17T18:31:00.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406815,1739817060629,-500.0,0.00014191,2,"2025-02-17T18:31:00.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406816,1739817060640,-500.0,0.00014191,2,"2025-02-17T18:31:00.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406817,1739817060650,-2399.52,0.00014191,2,"2025-02-17T18:31:00.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406818,1739817060661,-932.0,0.00014191,2,"2025-02-17T18:31:00.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406819,1739817060671,-1149.24,0.00014191,2,"2025-02-17T18:31:00.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406820,1739817060680,-500.0,0.00014191,2,"2025-02-17T18:31:00.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406821,1739817060691,-500.0,0.00014191,2,"2025-02-17T18:31:00.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406822,1739817060703,-500.0,0.00014191,2,"2025-02-17T18:31:00.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406823,1739817060713,-154.414108,0.00014191,2,"2025-02-17T18:31:00.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406824,1739817060723,-729.63,0.00014191,2,"2025-02-17T18:31:00.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406825,1739817060733,-1026.51,0.00014191,2,"2025-02-17T18:31:00.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406826,1739817060743,-154.414108,0.00014191,2,"2025-02-17T18:31:00.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406827,1739817060752,-593.41,0.00014191,2,"2025-02-17T18:31:00.752",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406828,1739817060762,-1215.29,0.00014191,2,"2025-02-17T18:31:00.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406829,1739817060771,-646.83,0.00014191,2,"2025-02-17T18:31:00.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406830,1739817060782,-538.83,0.00014191,2,"2025-02-17T18:31:00.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406831,1739817060792,-902.35,0.00014191,2,"2025-02-17T18:31:00.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406832,1739817060802,-644.92,0.00014191,2,"2025-02-17T18:31:00.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406833,1739817060813,-1255.58,0.00014191,2,"2025-02-17T18:31:00.813",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406834,1739817060823,-500.0,0.00014191,2,"2025-02-17T18:31:00.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406835,1739817060834,-500.0,0.00014191,2,"2025-02-17T18:31:00.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406836,1739817060844,-1054.84,0.00014191,2,"2025-02-17T18:31:00.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406837,1739817060853,-737.27,0.00014191,2,"2025-02-17T18:31:00.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406838,1739817060864,-151.0,0.00014191,2,"2025-02-17T18:31:00.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406839,1739817060874,-151.306856,0.00014191,2,"2025-02-17T18:31:00.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406840,1739817060884,-2118.94,0.00014191,2,"2025-02-17T18:31:00.884",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406841,1739817060894,-1255.01,0.00014191,2,"2025-02-17T18:31:00.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406842,1739817060905,-766.68,0.00014191,2,"2025-02-17T18:31:00.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406843,1739817060915,-500.0,0.00014191,2,"2025-02-17T18:31:00.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406844,1739817060925,-500.0,0.00014191,2,"2025-02-17T18:31:00.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406845,1739817060935,-548.79,0.00014191,2,"2025-02-17T18:31:00.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406846,1739817060946,-500.0,0.00014191,2,"2025-02-17T18:31:00.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406847,1739817060958,-1306.56,0.00014191,2,"2025-02-17T18:31:00.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406848,1739817060969,-649.85,0.00014191,2,"2025-02-17T18:31:00.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406849,1739817060979,-817.66,0.00014191,2,"2025-02-17T18:31:00.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406850,1739817060989,-500.0,0.00014191,2,"2025-02-17T18:31:00.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406851,1739817060999,-500.0,0.00014225,2,"2025-02-17T18:31:00.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406852,1739817061009,-2000.0,0.00014225,2,"2025-02-17T18:31:01.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406853,1739817061020,-500.0,0.00014225,2,"2025-02-17T18:31:01.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406854,1739817061030,-200.0,0.00014225,2,"2025-02-17T18:31:01.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406855,1739817061041,-150.0,0.00014248,2,"2025-02-17T18:31:01.041",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406856,1739817061052,-150.0,0.00014248,2,"2025-02-17T18:31:01.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406857,1739817061063,-7171.97765721,0.00014256,2,"2025-02-17T18:31:01.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406858,1739817061073,-212.129909,0.00014273,2,"2025-02-17T18:31:01.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406859,1739817061083,-324.554653,0.00014273,2,"2025-02-17T18:31:01.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406860,1739817061094,-500.0,0.00014273,2,"2025-02-17T18:31:01.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406861,1739817061104,-500.0,0.00014273,2,"2025-02-17T18:31:01.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406862,1739817061114,-500.0,0.00014273,2,"2025-02-17T18:31:01.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406863,1739817061124,-500.0,0.00014273,2,"2025-02-17T18:31:01.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406864,1739817061135,-603.49590327,0.00014273,2,"2025-02-17T18:31:01.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406865,1739817061144,-536.78702459,0.00014273,2,"2025-02-17T18:31:01.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406866,1739817061154,-500.0,0.00014273,2,"2025-02-17T18:31:01.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406867,1739817061165,-500.0,0.00014273,2,"2025-02-17T18:31:01.165",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406868,1739817061174,-500.0,0.00014273,2,"2025-02-17T18:31:01.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406869,1739817061183,-500.0,0.00014273,2,"2025-02-17T18:31:01.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406870,1739817061193,-637.31,0.00014273,2,"2025-02-17T18:31:01.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406871,1739817061206,-500.0,0.00014273,2,"2025-02-17T18:31:01.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406872,1739817061215,-500.0,0.00014273,2,"2025-02-17T18:31:01.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406873,1739817061226,-500.0,0.00014273,2,"2025-02-17T18:31:01.226",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406874,1739817061235,-520.06,0.00014273,2,"2025-02-17T18:31:01.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406875,1739817061245,-500.0,0.00014273,2,"2025-02-17T18:31:01.245",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406876,1739817061254,-938.49,0.00014273,2,"2025-02-17T18:31:01.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406877,1739817061264,-500.0,0.00014273,2,"2025-02-17T18:31:01.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406878,1739817061273,-500.0,0.00014273,2,"2025-02-17T18:31:01.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406879,1739817061283,-527.54,0.00014273,2,"2025-02-17T18:31:01.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406880,1739817061292,-500.0,0.00014273,2,"2025-02-17T18:31:01.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406881,1739817061302,-500.0,0.00014273,2,"2025-02-17T18:31:01.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406882,1739817061311,-500.0,0.00014273,2,"2025-02-17T18:31:01.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406883,1739817061320,-500.0,0.00014273,2,"2025-02-17T18:31:01.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406884,1739817061331,-703.03,0.00014273,2,"2025-02-17T18:31:01.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406885,1739817061340,-500.0,0.00014273,2,"2025-02-17T18:31:01.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406886,1739817061350,-709.36,0.00014273,2,"2025-02-17T18:31:01.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406887,1739817061360,-500.0,0.00014273,2,"2025-02-17T18:31:01.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406888,1739817061369,-500.0,0.00014273,2,"2025-02-17T18:31:01.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406889,1739817061379,-675.42,0.00014273,2,"2025-02-17T18:31:01.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406890,1739817061389,-608.75413928,0.00014273,2,"2025-02-17T18:31:01.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406891,1739817061399,-500.0,0.00014273,2,"2025-02-17T18:31:01.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406892,1739817061409,-156.036517,0.00014273,2,"2025-02-17T18:31:01.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406893,1739817061419,-505.6,0.00014273,2,"2025-02-17T18:31:01.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406894,1739817061429,-500.0,0.00014273,2,"2025-02-17T18:31:01.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406895,1739817061439,-500.0,0.00014273,2,"2025-02-17T18:31:01.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406896,1739817061452,-500.0,0.00014273,2,"2025-02-17T18:31:01.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406897,1739817061462,-283.12015497,0.00014273,2,"2025-02-17T18:31:01.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406898,1739817061472,-500.0,0.00014273,2,"2025-02-17T18:31:01.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406899,1739817061482,-500.0,0.00014273,2,"2025-02-17T18:31:01.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406900,1739817061491,-638.73,0.00014273,2,"2025-02-17T18:31:01.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406901,1739817061501,-571.56,0.00014273,2,"2025-02-17T18:31:01.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406902,1739817061511,-500.0,0.00014273,2,"2025-02-17T18:31:01.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406903,1739817061520,-500.0,0.00014273,2,"2025-02-17T18:31:01.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406904,1739817061530,-628.39,0.00014273,2,"2025-02-17T18:31:01.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406905,1739817061539,-500.0,0.00014273,2,"2025-02-17T18:31:01.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406906,1739817061553,-500.0,0.00014273,2,"2025-02-17T18:31:01.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406907,1739817061563,-500.0,0.00014273,2,"2025-02-17T18:31:01.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406908,1739817061573,-752.97,0.00014273,2,"2025-02-17T18:31:01.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406909,1739817061583,-500.0,0.00014273,2,"2025-02-17T18:31:01.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406910,1739817061592,-500.0,0.00014273,2,"2025-02-17T18:31:01.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406911,1739817061602,-500.0,0.00014273,2,"2025-02-17T18:31:01.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406912,1739817061612,-563.15,0.00014273,2,"2025-02-17T18:31:01.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406913,1739817061622,-500.0,0.00014273,2,"2025-02-17T18:31:01.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406914,1739817061632,-500.0,0.00014273,2,"2025-02-17T18:31:01.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406915,1739817061642,-1009.3,0.00014273,2,"2025-02-17T18:31:01.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406916,1739817061652,-500.0,0.00014273,2,"2025-02-17T18:31:01.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406917,1739817061662,-500.0,0.00014273,2,"2025-02-17T18:31:01.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406918,1739817061672,-500.0,0.00014273,2,"2025-02-17T18:31:01.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406919,1739817061681,-500.0,0.00014273,2,"2025-02-17T18:31:01.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406920,1739817061691,-500.0,0.00014273,2,"2025-02-17T18:31:01.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406921,1739817061702,-500.0,0.00014273,2,"2025-02-17T18:31:01.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406922,1739817061712,-500.0,0.00014273,2,"2025-02-17T18:31:01.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406923,1739817061722,-500.0,0.00014273,2,"2025-02-17T18:31:01.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406924,1739817061732,-500.0,0.00014273,2,"2025-02-17T18:31:01.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406925,1739817061742,-500.0,0.00014273,2,"2025-02-17T18:31:01.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406926,1739817061947,-565.46,0.00014273,2,"2025-02-17T18:31:01.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406927,1739817061957,-643.79,0.00014273,2,"2025-02-17T18:31:01.957",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406928,1739817061967,-383.56707811,0.00014273,2,"2025-02-17T18:31:01.967",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406929,1739817061977,-1594.07,0.00014273,2,"2025-02-17T18:31:01.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406930,1739817061987,-500.0,0.00014273,2,"2025-02-17T18:31:01.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406931,1739817061997,-832.31,0.00014273,2,"2025-02-17T18:31:01.997",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406932,1739817062007,-1331.41,0.00014273,2,"2025-02-17T18:31:02.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406933,1739817062016,-500.0,0.00014273,2,"2025-02-17T18:31:02.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406934,1739817062026,-1191.93,0.00014273,2,"2025-02-17T18:31:02.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406935,1739817062036,-3245.66,0.00014273,2,"2025-02-17T18:31:02.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406936,1739817062046,-613.53,0.00014273,2,"2025-02-17T18:31:02.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406937,1739817062059,-500.0,0.00014273,2,"2025-02-17T18:31:02.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406938,1739817062069,-1602.85,0.00014273,2,"2025-02-17T18:31:02.069",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406939,1739817062078,-1174.07,0.00014273,2,"2025-02-17T18:31:02.078",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406940,1739817062088,-787.36,0.00014273,2,"2025-02-17T18:31:02.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406941,1739817062097,-597.6,0.00014273,2,"2025-02-17T18:31:02.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406942,1739817062107,-1331.58,0.00014273,2,"2025-02-17T18:31:02.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406943,1739817062118,-1912.36,0.00014273,2,"2025-02-17T18:31:02.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406944,1739817062130,-500.0,0.00014273,2,"2025-02-17T18:31:02.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406945,1739817062141,-1287.66,0.00014273,2,"2025-02-17T18:31:02.141",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406946,1739817062151,-562.46,0.00014273,2,"2025-02-17T18:31:02.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406947,1739817062160,-849.74,0.00014273,2,"2025-02-17T18:31:02.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406948,1739817062170,-500.0,0.00014273,2,"2025-02-17T18:31:02.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406949,1739817062179,-745.2,0.00014273,2,"2025-02-17T18:31:02.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406950,1739817062189,-566.99,0.00014273,2,"2025-02-17T18:31:02.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406951,1739817062199,-549.59,0.00014273,2,"2025-02-17T18:31:02.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406952,1739817062209,-736.81,0.00014273,2,"2025-02-17T18:31:02.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406953,1739817062220,-1869.49,0.00014273,2,"2025-02-17T18:31:02.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406954,1739817062229,-917.79,0.00014273,2,"2025-02-17T18:31:02.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406955,1739817062241,-867.32,0.00014273,2,"2025-02-17T18:31:02.241",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406956,1739817062251,-500.0,0.00014273,2,"2025-02-17T18:31:02.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406957,1739817062261,-599.7,0.00014273,2,"2025-02-17T18:31:02.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406958,1739817062270,-992.25,0.00014273,2,"2025-02-17T18:31:02.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406959,1739817062280,-1248.25,0.00014273,2,"2025-02-17T18:31:02.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406960,1739817062289,-1034.43,0.00014273,2,"2025-02-17T18:31:02.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406961,1739817062298,-500.0,0.00014273,2,"2025-02-17T18:31:02.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406962,1739817062308,-770.08,0.00014273,2,"2025-02-17T18:31:02.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406963,1739817062317,-937.95,0.00014273,2,"2025-02-17T18:31:02.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406964,1739817062327,-500.0,0.00014273,2,"2025-02-17T18:31:02.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406965,1739817062336,-1106.33,0.00014273,2,"2025-02-17T18:31:02.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406966,1739817062347,-855.4,0.00014273,2,"2025-02-17T18:31:02.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406967,1739817062356,-766.63,0.00014273,2,"2025-02-17T18:31:02.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406968,1739817062365,-500.0,0.00014273,2,"2025-02-17T18:31:02.365",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406969,1739817062374,-871.51,0.00014273,2,"2025-02-17T18:31:02.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406970,1739817062384,-697.18,0.00014273,2,"2025-02-17T18:31:02.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406971,1739817062393,-560.97,0.00014273,2,"2025-02-17T18:31:02.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406972,1739817062402,-732.42,0.00014273,2,"2025-02-17T18:31:02.402",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406973,1739817062411,-1728.78,0.00014273,2,"2025-02-17T18:31:02.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406974,1739817062421,-712.45,0.00014273,2,"2025-02-17T18:31:02.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406975,1739817062431,-881.49,0.00014273,2,"2025-02-17T18:31:02.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406976,1739817062441,-860.0,0.00014273,2,"2025-02-17T18:31:02.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406977,1739817062452,-513.29,0.00014273,2,"2025-02-17T18:31:02.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406978,1739817062463,-797.71,0.00014273,2,"2025-02-17T18:31:02.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406979,1739817062472,-3858.73,0.00014273,2,"2025-02-17T18:31:02.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406980,1739817062482,-885.55,0.00014273,2,"2025-02-17T18:31:02.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406981,1739817062492,-1088.65,0.00014273,2,"2025-02-17T18:31:02.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406982,1739817062503,-500.0,0.00014273,2,"2025-02-17T18:31:02.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406983,1739817062513,-918.24,0.00014273,2,"2025-02-17T18:31:02.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406984,1739817062524,-1203.48,0.00014273,2,"2025-02-17T18:31:02.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406985,1739817062535,-1146.63,0.00014273,2,"2025-02-17T18:31:02.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406986,1739817062546,-793.62,0.00014273,2,"2025-02-17T18:31:02.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406987,1739817062556,-500.0,0.00014273,2,"2025-02-17T18:31:02.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406988,1739817062566,-1168.4,0.00014273,2,"2025-02-17T18:31:02.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406989,1739817062576,-757.31,0.00014273,2,"2025-02-17T18:31:02.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406990,1739817062585,-990.01,0.00014273,2,"2025-02-17T18:31:02.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406991,1739817062595,-790.25,0.00014273,2,"2025-02-17T18:31:02.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406992,1739817062605,-1217.01,0.00014273,2,"2025-02-17T18:31:02.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406993,1739817062615,-500.0,0.00014273,2,"2025-02-17T18:31:02.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406994,1739817062625,-718.94,0.00014273,2,"2025-02-17T18:31:02.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406995,1739817062635,-680.28,0.00014273,2,"2025-02-17T18:31:02.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406996,1739817062645,-1276.37,0.00014273,2,"2025-02-17T18:31:02.645",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406997,1739817062655,-500.0,0.00014273,2,"2025-02-17T18:31:02.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406998,1739817062665,-678.99,0.00014273,2,"2025-02-17T18:31:02.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353406999,1739817062675,-500.0,0.00014273,2,"2025-02-17T18:31:02.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407000,1739817062684,-914.1,0.00014273,2,"2025-02-17T18:31:02.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407001,1739817062694,-705.63,0.00014273,2,"2025-02-17T18:31:02.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407002,1739817062709,-854.97,0.00014273,2,"2025-02-17T18:31:02.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407003,1739817062720,-1540.6,0.00014273,2,"2025-02-17T18:31:02.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407004,1739817062731,-917.85,0.00014273,2,"2025-02-17T18:31:02.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407005,1739817062741,-769.56,0.00014273,2,"2025-02-17T18:31:02.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407006,1739817062751,-983.72,0.00014273,2,"2025-02-17T18:31:02.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407007,1739817062761,-1445.12,0.00014273,2,"2025-02-17T18:31:02.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407008,1739817062771,-779.26,0.00014273,2,"2025-02-17T18:31:02.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407009,1739817062781,-564.39,0.00014273,2,"2025-02-17T18:31:02.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407010,1739817062791,-626.04,0.00014273,2,"2025-02-17T18:31:02.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407011,1739817062800,-1013.2,0.00014273,2,"2025-02-17T18:31:02.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407012,1739817062810,-500.0,0.00014273,2,"2025-02-17T18:31:02.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407013,1739817062820,-2061.01,0.00014273,2,"2025-02-17T18:31:02.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407014,1739817062830,-856.02,0.00014273,2,"2025-02-17T18:31:02.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407015,1739817062839,-500.0,0.00014273,2,"2025-02-17T18:31:02.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407016,1739817062850,-626.76,0.00014273,2,"2025-02-17T18:31:02.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407017,1739817062861,-874.57,0.00014273,2,"2025-02-17T18:31:02.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407018,1739817062870,-957.74,0.00014273,2,"2025-02-17T18:31:02.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407019,1739817062879,-500.0,0.00014273,2,"2025-02-17T18:31:02.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407020,1739817062888,-500.0,0.00014273,2,"2025-02-17T18:31:02.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407021,1739817062897,-2399.52,0.00014273,2,"2025-02-17T18:31:02.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407022,1739817062907,-932.0,0.00014273,2,"2025-02-17T18:31:02.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407023,1739817062916,-1149.24,0.00014273,2,"2025-02-17T18:31:02.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407024,1739817062926,-500.0,0.00014273,2,"2025-02-17T18:31:02.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407025,1739817062937,-500.0,0.00014273,2,"2025-02-17T18:31:02.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407026,1739817062949,-500.0,0.00014273,2,"2025-02-17T18:31:02.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407027,1739817062959,-729.63,0.00014273,2,"2025-02-17T18:31:02.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407028,1739817062968,-1026.51,0.00014273,2,"2025-02-17T18:31:02.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407029,1739817062978,-593.41,0.00014273,2,"2025-02-17T18:31:02.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407030,1739817062987,-1215.29,0.00014273,2,"2025-02-17T18:31:02.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407031,1739817062996,-646.83,0.00014273,2,"2025-02-17T18:31:02.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407032,1739817063006,-538.83,0.00014273,2,"2025-02-17T18:31:03.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407033,1739817063015,-902.35,0.00014273,2,"2025-02-17T18:31:03.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407034,1739817063025,-644.92,0.00014273,2,"2025-02-17T18:31:03.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407035,1739817063039,-1255.58,0.00014273,2,"2025-02-17T18:31:03.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407036,1739817063054,-500.0,0.00014273,2,"2025-02-17T18:31:03.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407037,1739817063064,-500.0,0.00014273,2,"2025-02-17T18:31:03.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407038,1739817063074,-1054.84,0.00014273,2,"2025-02-17T18:31:03.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407039,1739817063084,-737.27,0.00014273,2,"2025-02-17T18:31:03.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407040,1739817063095,-2118.94,0.00014273,2,"2025-02-17T18:31:03.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407041,1739817063105,-1255.01,0.00014273,2,"2025-02-17T18:31:03.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407042,1739817063115,-766.68,0.00014273,2,"2025-02-17T18:31:03.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407043,1739817063127,-500.0,0.00014273,2,"2025-02-17T18:31:03.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407044,1739817063137,-500.0,0.00014273,2,"2025-02-17T18:31:03.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407045,1739817063147,-548.79,0.00014273,2,"2025-02-17T18:31:03.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407046,1739817063157,-500.0,0.00014273,2,"2025-02-17T18:31:03.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407047,1739817063167,-1306.56,0.00014273,2,"2025-02-17T18:31:03.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407048,1739817063176,-649.85,0.00014273,2,"2025-02-17T18:31:03.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407049,1739817063186,-817.66,0.00014273,2,"2025-02-17T18:31:03.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407050,1739817063195,-500.0,0.00014273,2,"2025-02-17T18:31:03.195",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407051,1739817063206,-1593.23,0.00014285,2,"2025-02-17T18:31:03.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407052,1739817063216,-204.0,0.000143,2,"2025-02-17T18:31:03.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407053,1739817063225,-812.89,0.0001431,2,"2025-02-17T18:31:03.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407054,1739817063235,-212.129909,0.00014356,2,"2025-02-17T18:31:03.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407055,1739817063245,-324.554653,0.00014356,2,"2025-02-17T18:31:03.245",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407056,1739817063254,-500.0,0.00014356,2,"2025-02-17T18:31:03.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407057,1739817063264,-500.0,0.00014356,2,"2025-02-17T18:31:03.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407058,1739817063274,-500.0,0.00014356,2,"2025-02-17T18:31:03.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407059,1739817063284,-500.0,0.00014356,2,"2025-02-17T18:31:03.284",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407060,1739817063293,-500.0,0.00014356,2,"2025-02-17T18:31:03.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407061,1739817063303,-500.0,0.00014356,2,"2025-02-17T18:31:03.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407062,1739817063313,-500.0,0.00014356,2,"2025-02-17T18:31:03.313",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407063,1739817063323,-500.0,0.00014356,2,"2025-02-17T18:31:03.323",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407064,1739817063332,-637.31,0.00014356,2,"2025-02-17T18:31:03.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407065,1739817063342,-265.39033586,0.00014356,2,"2025-02-17T18:31:03.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407066,1739817063352,-500.0,0.00014356,2,"2025-02-17T18:31:03.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407067,1739817063361,-500.0,0.00014356,2,"2025-02-17T18:31:03.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407068,1739817063371,-520.06,0.00014356,2,"2025-02-17T18:31:03.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407069,1739817063380,-500.0,0.00014356,2,"2025-02-17T18:31:03.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407070,1739817063390,-938.49,0.00014356,2,"2025-02-17T18:31:03.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407071,1739817063400,-500.0,0.00014356,2,"2025-02-17T18:31:03.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407072,1739817063410,-500.0,0.00014356,2,"2025-02-17T18:31:03.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407073,1739817063421,-527.54,0.00014356,2,"2025-02-17T18:31:03.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407074,1739817063431,-150.70163532,0.00014356,2,"2025-02-17T18:31:03.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407075,1739817063441,-500.0,0.00014356,2,"2025-02-17T18:31:03.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407076,1739817063452,-500.0,0.00014356,2,"2025-02-17T18:31:03.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407077,1739817063462,-500.0,0.00014356,2,"2025-02-17T18:31:03.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407078,1739817063472,-703.03,0.00014356,2,"2025-02-17T18:31:03.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407079,1739817063482,-500.0,0.00014356,2,"2025-02-17T18:31:03.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407080,1739817063492,-709.36,0.00014356,2,"2025-02-17T18:31:03.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407081,1739817063502,-500.0,0.00014356,2,"2025-02-17T18:31:03.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407082,1739817063513,-500.0,0.00014356,2,"2025-02-17T18:31:03.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407083,1739817063523,-675.42,0.00014356,2,"2025-02-17T18:31:03.523",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407084,1739817063532,-500.0,0.00014356,2,"2025-02-17T18:31:03.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407085,1739817063542,-505.6,0.00014356,2,"2025-02-17T18:31:03.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407086,1739817063552,-548.07,0.00014356,2,"2025-02-17T18:31:03.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407087,1739817063562,-500.0,0.00014356,2,"2025-02-17T18:31:03.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407088,1739817063572,-536.74430585,0.00014356,2,"2025-02-17T18:31:03.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407089,1739817063583,-500.0,0.00014356,2,"2025-02-17T18:31:03.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407090,1739817063592,-500.0,0.00014356,2,"2025-02-17T18:31:03.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407091,1739817063603,-638.73,0.00014356,2,"2025-02-17T18:31:03.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407092,1739817063613,-571.56,0.00014356,2,"2025-02-17T18:31:03.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407093,1739817063623,-180.896505,0.00014356,2,"2025-02-17T18:31:03.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407094,1739817063634,-466.4885139,0.00014356,2,"2025-02-17T18:31:03.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407095,1739817063644,-500.0,0.00014356,2,"2025-02-17T18:31:03.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407096,1739817063654,-628.39,0.00014356,2,"2025-02-17T18:31:03.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407097,1739817063664,-500.0,0.00014356,2,"2025-02-17T18:31:03.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407098,1739817063674,-500.0,0.00014356,2,"2025-02-17T18:31:03.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407099,1739817063683,-500.0,0.00014356,2,"2025-02-17T18:31:03.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407100,1739817063693,-752.97,0.00014356,2,"2025-02-17T18:31:03.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407101,1739817063706,-500.0,0.00014356,2,"2025-02-17T18:31:03.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407102,1739817063716,-500.0,0.00014356,2,"2025-02-17T18:31:03.716",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407103,1739817063726,-500.0,0.00014356,2,"2025-02-17T18:31:03.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407104,1739817063736,-563.15,0.00014356,2,"2025-02-17T18:31:03.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407105,1739817063746,-500.0,0.00014356,2,"2025-02-17T18:31:03.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407106,1739817063756,-500.0,0.00014356,2,"2025-02-17T18:31:03.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407107,1739817063766,-1009.3,0.00014356,2,"2025-02-17T18:31:03.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407108,1739817063777,-500.0,0.00014356,2,"2025-02-17T18:31:03.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407109,1739817063787,-517.55627289,0.00014356,2,"2025-02-17T18:31:03.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407110,1739817063798,-500.0,0.00014356,2,"2025-02-17T18:31:03.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407111,1739817063808,-500.0,0.00014356,2,"2025-02-17T18:31:03.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407112,1739817063818,-500.0,0.00014356,2,"2025-02-17T18:31:03.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407113,1739817063828,-500.0,0.00014356,2,"2025-02-17T18:31:03.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407114,1739817063838,-500.0,0.00014356,2,"2025-02-17T18:31:03.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407115,1739817063848,-500.0,0.00014356,2,"2025-02-17T18:31:03.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407116,1739817063858,-500.0,0.00014356,2,"2025-02-17T18:31:03.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407117,1739817063869,-500.0,0.00014356,2,"2025-02-17T18:31:03.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407118,1739817063879,-565.46,0.00014356,2,"2025-02-17T18:31:03.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407119,1739817063891,-643.79,0.00014356,2,"2025-02-17T18:31:03.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407120,1739817063900,-1594.07,0.00014356,2,"2025-02-17T18:31:03.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407121,1739817063911,-500.0,0.00014356,2,"2025-02-17T18:31:03.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407122,1739817063921,-832.31,0.00014356,2,"2025-02-17T18:31:03.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407123,1739817063932,-1331.41,0.00014356,2,"2025-02-17T18:31:03.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407124,1739817063942,-500.0,0.00014356,2,"2025-02-17T18:31:03.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407125,1739817063954,-1191.93,0.00014356,2,"2025-02-17T18:31:03.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407126,1739817063964,-3245.66,0.00014356,2,"2025-02-17T18:31:03.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407127,1739817063975,-613.53,0.00014356,2,"2025-02-17T18:31:03.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407128,1739817063985,-500.0,0.00014356,2,"2025-02-17T18:31:03.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407129,1739817063995,-1602.85,0.00014356,2,"2025-02-17T18:31:03.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407130,1739817064005,-1174.07,0.00014356,2,"2025-02-17T18:31:04.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407131,1739817064015,-787.36,0.00014356,2,"2025-02-17T18:31:04.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407132,1739817064026,-597.6,0.00014356,2,"2025-02-17T18:31:04.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407133,1739817064036,-1331.58,0.00014356,2,"2025-02-17T18:31:04.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407134,1739817064049,-1912.36,0.00014356,2,"2025-02-17T18:31:04.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407135,1739817064059,-500.0,0.00014356,2,"2025-02-17T18:31:04.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407136,1739817064069,-1287.66,0.00014356,2,"2025-02-17T18:31:04.069",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407137,1739817064079,-562.46,0.00014356,2,"2025-02-17T18:31:04.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407138,1739817064091,-849.74,0.00014356,2,"2025-02-17T18:31:04.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407139,1739817064100,-500.0,0.00014356,2,"2025-02-17T18:31:04.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407140,1739817064110,-745.2,0.00014356,2,"2025-02-17T18:31:04.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407141,1739817064119,-566.99,0.00014356,2,"2025-02-17T18:31:04.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407142,1739817064131,-549.59,0.00014356,2,"2025-02-17T18:31:04.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407143,1739817064141,-736.81,0.00014356,2,"2025-02-17T18:31:04.141",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407144,1739817064150,-1869.49,0.00014356,2,"2025-02-17T18:31:04.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407145,1739817064160,-917.79,0.00014356,2,"2025-02-17T18:31:04.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407146,1739817064170,-867.32,0.00014356,2,"2025-02-17T18:31:04.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407147,1739817064181,-500.0,0.00014356,2,"2025-02-17T18:31:04.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407148,1739817064191,-599.7,0.00014356,2,"2025-02-17T18:31:04.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407149,1739817064203,-992.25,0.00014356,2,"2025-02-17T18:31:04.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407150,1739817064213,-1248.25,0.00014356,2,"2025-02-17T18:31:04.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407151,1739817064224,-1034.43,0.00014356,2,"2025-02-17T18:31:04.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407152,1739817064234,-500.0,0.00014356,2,"2025-02-17T18:31:04.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407153,1739817064244,-770.08,0.00014356,2,"2025-02-17T18:31:04.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407154,1739817064254,-937.95,0.00014356,2,"2025-02-17T18:31:04.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407155,1739817064265,-500.0,0.00014356,2,"2025-02-17T18:31:04.265",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407156,1739817064275,-1106.33,0.00014356,2,"2025-02-17T18:31:04.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407157,1739817064286,-855.4,0.00014356,2,"2025-02-17T18:31:04.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407158,1739817064296,-766.63,0.00014356,2,"2025-02-17T18:31:04.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407159,1739817064306,-500.0,0.00014356,2,"2025-02-17T18:31:04.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407160,1739817064317,-871.51,0.00014356,2,"2025-02-17T18:31:04.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407161,1739817064326,-697.18,0.00014356,2,"2025-02-17T18:31:04.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407162,1739817064336,-560.97,0.00014356,2,"2025-02-17T18:31:04.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407163,1739817064347,-732.42,0.00014356,2,"2025-02-17T18:31:04.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407164,1739817064357,-151.0,0.00014356,2,"2025-02-17T18:31:04.357",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407165,1739817064367,-1728.78,0.00014356,2,"2025-02-17T18:31:04.367",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407166,1739817064376,-712.45,0.00014356,2,"2025-02-17T18:31:04.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407167,1739817064386,-230.425858,0.00014356,2,"2025-02-17T18:31:04.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407168,1739817064396,-881.49,0.00014356,2,"2025-02-17T18:31:04.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407169,1739817064405,-151.0,0.00014356,2,"2025-02-17T18:31:04.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407170,1739817064415,-860.0,0.00014356,2,"2025-02-17T18:31:04.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407171,1739817064425,-513.29,0.00014356,2,"2025-02-17T18:31:04.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407172,1739817064435,-797.71,0.00014356,2,"2025-02-17T18:31:04.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407173,1739817064445,-246.827152,0.00014356,2,"2025-02-17T18:31:04.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407174,1739817064457,-3858.73,0.00014356,2,"2025-02-17T18:31:04.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407175,1739817064467,-885.55,0.00014356,2,"2025-02-17T18:31:04.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407176,1739817064527,-1088.65,0.00014356,2,"2025-02-17T18:31:04.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407177,1739817064537,-500.0,0.00014356,2,"2025-02-17T18:31:04.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407178,1739817064547,-918.24,0.00014356,2,"2025-02-17T18:31:04.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407179,1739817064556,-1203.48,0.00014356,2,"2025-02-17T18:31:04.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407180,1739817064566,-1146.63,0.00014356,2,"2025-02-17T18:31:04.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407181,1739817064576,-793.62,0.00014356,2,"2025-02-17T18:31:04.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407182,1739817064585,-500.0,0.00014356,2,"2025-02-17T18:31:04.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407183,1739817064594,-1168.4,0.00014356,2,"2025-02-17T18:31:04.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407184,1739817064604,-757.31,0.00014356,2,"2025-02-17T18:31:04.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407185,1739817064614,-990.01,0.00014356,2,"2025-02-17T18:31:04.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407186,1739817064624,-790.25,0.00014356,2,"2025-02-17T18:31:04.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407187,1739817064634,-1217.01,0.00014356,2,"2025-02-17T18:31:04.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407188,1739817064643,-500.0,0.00014356,2,"2025-02-17T18:31:04.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407189,1739817064652,-718.94,0.00014356,2,"2025-02-17T18:31:04.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407190,1739817064662,-680.28,0.00014356,2,"2025-02-17T18:31:04.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407191,1739817064672,-1276.37,0.00014356,2,"2025-02-17T18:31:04.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407192,1739817064681,-500.0,0.00014356,2,"2025-02-17T18:31:04.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407193,1739817064691,-678.99,0.00014356,2,"2025-02-17T18:31:04.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407194,1739817064703,-500.0,0.00014356,2,"2025-02-17T18:31:04.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407195,1739817064713,-914.1,0.00014356,2,"2025-02-17T18:31:04.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407196,1739817064723,-854.97,0.00014356,2,"2025-02-17T18:31:04.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407197,1739817064732,-705.63,0.00014356,2,"2025-02-17T18:31:04.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407198,1739817064741,-1540.6,0.00014356,2,"2025-02-17T18:31:04.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407199,1739817064750,-917.85,0.00014356,2,"2025-02-17T18:31:04.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407200,1739817064760,-769.56,0.00014356,2,"2025-02-17T18:31:04.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407201,1739817064769,-983.72,0.00014356,2,"2025-02-17T18:31:04.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407202,1739817064779,-1445.12,0.00014356,2,"2025-02-17T18:31:04.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407203,1739817064789,-779.26,0.00014356,2,"2025-02-17T18:31:04.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407204,1739817064799,-564.39,0.00014356,2,"2025-02-17T18:31:04.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407205,1739817064808,-626.04,0.00014356,2,"2025-02-17T18:31:04.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407206,1739817064817,-1013.2,0.00014356,2,"2025-02-17T18:31:04.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407207,1739817064827,-500.0,0.00014356,2,"2025-02-17T18:31:04.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407208,1739817064836,-2061.01,0.00014356,2,"2025-02-17T18:31:04.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407209,1739817064845,-856.02,0.00014356,2,"2025-02-17T18:31:04.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407210,1739817064854,-500.0,0.00014356,2,"2025-02-17T18:31:04.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407211,1739817064863,-626.76,0.00014356,2,"2025-02-17T18:31:04.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407212,1739817064873,-874.57,0.00014356,2,"2025-02-17T18:31:04.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407213,1739817064881,-957.74,0.00014356,2,"2025-02-17T18:31:04.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407214,1739817064890,-500.0,0.00014356,2,"2025-02-17T18:31:04.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407215,1739817064901,-500.0,0.00014356,2,"2025-02-17T18:31:04.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407216,1739817064910,-2399.52,0.00014356,2,"2025-02-17T18:31:04.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407217,1739817064921,-932.0,0.00014356,2,"2025-02-17T18:31:04.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407218,1739817064931,-1149.24,0.00014356,2,"2025-02-17T18:31:04.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407219,1739817064941,-500.0,0.00014356,2,"2025-02-17T18:31:04.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407220,1739817064953,-500.0,0.00014356,2,"2025-02-17T18:31:04.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407221,1739817064963,-500.0,0.00014356,2,"2025-02-17T18:31:04.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407222,1739817064973,-729.63,0.00014356,2,"2025-02-17T18:31:04.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407223,1739817064982,-1026.51,0.00014356,2,"2025-02-17T18:31:04.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407224,1739817064991,-593.41,0.00014356,2,"2025-02-17T18:31:04.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407225,1739817065001,-1215.29,0.00014356,2,"2025-02-17T18:31:05.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407226,1739817065010,-646.83,0.00014356,2,"2025-02-17T18:31:05.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407227,1739817065019,-538.83,0.00014356,2,"2025-02-17T18:31:05.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407228,1739817065028,-902.35,0.00014356,2,"2025-02-17T18:31:05.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407229,1739817065037,-644.92,0.00014356,2,"2025-02-17T18:31:05.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407230,1739817065052,-1255.58,0.00014356,2,"2025-02-17T18:31:05.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407231,1739817065062,-500.0,0.00014356,2,"2025-02-17T18:31:05.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407232,1739817065072,-500.0,0.00014356,2,"2025-02-17T18:31:05.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407233,1739817065082,-1054.84,0.00014356,2,"2025-02-17T18:31:05.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407234,1739817065092,-737.27,0.00014356,2,"2025-02-17T18:31:05.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407235,1739817065101,-2118.94,0.00014356,2,"2025-02-17T18:31:05.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407236,1739817065112,-1255.01,0.00014356,2,"2025-02-17T18:31:05.112",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407237,1739817065123,-766.68,0.00014356,2,"2025-02-17T18:31:05.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407238,1739817065135,-500.0,0.00014356,2,"2025-02-17T18:31:05.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407239,1739817065144,-500.0,0.00014356,2,"2025-02-17T18:31:05.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407240,1739817065154,-548.79,0.00014356,2,"2025-02-17T18:31:05.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407241,1739817065164,-500.0,0.00014356,2,"2025-02-17T18:31:05.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407242,1739817065174,-1306.56,0.00014356,2,"2025-02-17T18:31:05.174",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407243,1739817065183,-649.85,0.00014356,2,"2025-02-17T18:31:05.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407244,1739817065192,-817.66,0.00014356,2,"2025-02-17T18:31:05.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407245,1739817065202,-500.0,0.00014356,2,"2025-02-17T18:31:05.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407246,1739817065212,-212.129909,0.00014438,2,"2025-02-17T18:31:05.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407247,1739817065221,-324.554653,0.00014438,2,"2025-02-17T18:31:05.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407248,1739817065230,-358.36269069,0.00014438,2,"2025-02-17T18:31:05.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407249,1739817065239,-500.0,0.00014438,2,"2025-02-17T18:31:05.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407250,1739817065249,-500.0,0.00014438,2,"2025-02-17T18:31:05.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407251,1739817065259,-461.55382564,0.00014438,2,"2025-02-17T18:31:05.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407252,1739817065268,-500.0,0.00014438,2,"2025-02-17T18:31:05.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407253,1739817065278,-588.34,0.00014438,2,"2025-02-17T18:31:05.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407254,1739817065287,-500.0,0.00014438,2,"2025-02-17T18:31:05.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407255,1739817065295,-500.0,0.00014438,2,"2025-02-17T18:31:05.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407256,1739817065304,-637.31,0.00014438,2,"2025-02-17T18:31:05.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407257,1739817065314,-500.0,0.00014438,2,"2025-02-17T18:31:05.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407258,1739817065323,-500.0,0.00014438,2,"2025-02-17T18:31:05.323",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407259,1739817065332,-520.06,0.00014438,2,"2025-02-17T18:31:05.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407260,1739817065342,-500.0,0.00014438,2,"2025-02-17T18:31:05.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407261,1739817065351,-938.49,0.00014438,2,"2025-02-17T18:31:05.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407262,1739817065361,-500.0,0.00014438,2,"2025-02-17T18:31:05.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407263,1739817065370,-250.69939424,0.00014438,2,"2025-02-17T18:31:05.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407264,1739817065379,-527.54,0.00014438,2,"2025-02-17T18:31:05.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407265,1739817065389,-500.0,0.00014438,2,"2025-02-17T18:31:05.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407266,1739817065398,-500.0,0.00014438,2,"2025-02-17T18:31:05.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407267,1739817065407,-500.0,0.00014438,2,"2025-02-17T18:31:05.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407268,1739817065416,-703.03,0.00014438,2,"2025-02-17T18:31:05.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407269,1739817065425,-227.07209981,0.00014438,2,"2025-02-17T18:31:05.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407270,1739817065434,-709.36,0.00014438,2,"2025-02-17T18:31:05.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407271,1739817065442,-500.0,0.00014438,2,"2025-02-17T18:31:05.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407272,1739817065453,-500.0,0.00014438,2,"2025-02-17T18:31:05.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407273,1739817065463,-675.42,0.00014438,2,"2025-02-17T18:31:05.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407274,1739817065472,-500.0,0.00014438,2,"2025-02-17T18:31:05.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407275,1739817065482,-505.6,0.00014438,2,"2025-02-17T18:31:05.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407276,1739817065491,-500.0,0.00014438,2,"2025-02-17T18:31:05.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407277,1739817065500,-500.0,0.00014438,2,"2025-02-17T18:31:05.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407278,1739817065509,-500.0,0.00014438,2,"2025-02-17T18:31:05.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407279,1739817065518,-638.73,0.00014438,2,"2025-02-17T18:31:05.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407280,1739817065528,-571.56,0.00014438,2,"2025-02-17T18:31:05.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407281,1739817065537,-500.0,0.00014438,2,"2025-02-17T18:31:05.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407282,1739817065547,-628.39,0.00014438,2,"2025-02-17T18:31:05.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407283,1739817065556,-247.7249324,0.00014438,2,"2025-02-17T18:31:05.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407284,1739817065565,-500.0,0.00014438,2,"2025-02-17T18:31:05.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407285,1739817065574,-500.0,0.00014438,2,"2025-02-17T18:31:05.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407286,1739817065584,-752.97,0.00014438,2,"2025-02-17T18:31:05.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407287,1739817065593,-500.0,0.00014438,2,"2025-02-17T18:31:05.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407288,1739817065603,-500.0,0.00014438,2,"2025-02-17T18:31:05.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407289,1739817065612,-151.0,0.00014438,2,"2025-02-17T18:31:05.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407290,1739817065621,-500.0,0.00014438,2,"2025-02-17T18:31:05.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407291,1739817065630,-563.15,0.00014438,2,"2025-02-17T18:31:05.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407292,1739817065639,-318.41630177,0.00014438,2,"2025-02-17T18:31:05.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407293,1739817065648,-500.0,0.00014438,2,"2025-02-17T18:31:05.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407294,1739817065659,-1009.3,0.00014438,2,"2025-02-17T18:31:05.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407295,1739817065668,-500.0,0.00014438,2,"2025-02-17T18:31:05.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407296,1739817065677,-500.0,0.00014438,2,"2025-02-17T18:31:05.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407297,1739817065685,-500.0,0.00014438,2,"2025-02-17T18:31:05.685",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407298,1739817065694,-500.0,0.00014438,2,"2025-02-17T18:31:05.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407299,1739817065705,-500.0,0.00014438,2,"2025-02-17T18:31:05.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407300,1739817065714,-171.644852,0.00014438,2,"2025-02-17T18:31:05.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407301,1739817065723,-171.644852,0.00014438,2,"2025-02-17T18:31:05.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407302,1739817065732,-500.0,0.00014438,2,"2025-02-17T18:31:05.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407303,1739817065741,-500.0,0.00014438,2,"2025-02-17T18:31:05.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407304,1739817065750,-500.0,0.00014438,2,"2025-02-17T18:31:05.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407305,1739817065759,-500.0,0.00014438,2,"2025-02-17T18:31:05.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407306,1739817065768,-565.46,0.00014438,2,"2025-02-17T18:31:05.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407307,1739817065778,-643.79,0.00014438,2,"2025-02-17T18:31:05.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407308,1739817065786,-151.0,0.00014438,2,"2025-02-17T18:31:05.786",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407309,1739817065795,-1594.07,0.00014438,2,"2025-02-17T18:31:05.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407310,1739817065804,-500.0,0.00014438,2,"2025-02-17T18:31:05.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407311,1739817065814,-832.31,0.00014438,2,"2025-02-17T18:31:05.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407312,1739817065824,-1331.41,0.00014438,2,"2025-02-17T18:31:05.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407313,1739817065833,-500.0,0.00014438,2,"2025-02-17T18:31:05.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407314,1739817065843,-1191.93,0.00014438,2,"2025-02-17T18:31:05.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407315,1739817065852,-151.0,0.00014438,2,"2025-02-17T18:31:05.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407316,1739817065861,-3245.66,0.00014438,2,"2025-02-17T18:31:05.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407317,1739817065871,-613.53,0.00014438,2,"2025-02-17T18:31:05.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407318,1739817065880,-500.0,0.00014438,2,"2025-02-17T18:31:05.880",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407319,1739817065889,-1602.85,0.00014438,2,"2025-02-17T18:31:05.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407320,1739817065898,-151.0,0.00014438,2,"2025-02-17T18:31:05.898",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407321,1739817065907,-151.0,0.00014438,2,"2025-02-17T18:31:05.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407322,1739817065916,-151.0,0.00014438,2,"2025-02-17T18:31:05.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407323,1739817065925,-151.0,0.00014438,2,"2025-02-17T18:31:05.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407324,1739817065934,-1174.07,0.00014438,2,"2025-02-17T18:31:05.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407325,1739817065944,-787.36,0.00014438,2,"2025-02-17T18:31:05.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407326,1739817065956,-270.974476,0.00014438,2,"2025-02-17T18:31:05.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407327,1739817065965,-597.6,0.00014438,2,"2025-02-17T18:31:05.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407328,1739817065974,-270.974476,0.00014438,2,"2025-02-17T18:31:05.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407329,1739817065984,-1331.58,0.00014438,2,"2025-02-17T18:31:05.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407330,1739817065992,-1912.36,0.00014438,2,"2025-02-17T18:31:05.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407331,1739817066002,-500.0,0.00014438,2,"2025-02-17T18:31:06.002",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407332,1739817066012,-1287.66,0.00014438,2,"2025-02-17T18:31:06.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407333,1739817066021,-562.46,0.00014438,2,"2025-02-17T18:31:06.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407334,1739817066030,-849.74,0.00014438,2,"2025-02-17T18:31:06.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407335,1739817066039,-500.0,0.00014438,2,"2025-02-17T18:31:06.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407336,1739817066049,-745.2,0.00014438,2,"2025-02-17T18:31:06.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407337,1739817066062,-566.99,0.00014438,2,"2025-02-17T18:31:06.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407338,1739817066071,-151.0,0.00014438,2,"2025-02-17T18:31:06.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407339,1739817066079,-549.59,0.00014438,2,"2025-02-17T18:31:06.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407340,1739817066089,-736.81,0.00014438,2,"2025-02-17T18:31:06.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407341,1739817066100,-1869.49,0.00014438,2,"2025-02-17T18:31:06.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407342,1739817066109,-917.79,0.00014438,2,"2025-02-17T18:31:06.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407343,1739817066117,-867.32,0.00014438,2,"2025-02-17T18:31:06.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407344,1739817066127,-500.0,0.00014438,2,"2025-02-17T18:31:06.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407345,1739817066137,-599.7,0.00014438,2,"2025-02-17T18:31:06.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407346,1739817066147,-992.25,0.00014438,2,"2025-02-17T18:31:06.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407347,1739817066158,-1248.25,0.00014438,2,"2025-02-17T18:31:06.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407348,1739817066167,-1034.43,0.00014438,2,"2025-02-17T18:31:06.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407349,1739817066177,-500.0,0.00014438,2,"2025-02-17T18:31:06.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407350,1739817066186,-770.08,0.00014438,2,"2025-02-17T18:31:06.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407351,1739817066197,-937.95,0.00014438,2,"2025-02-17T18:31:06.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407352,1739817066207,-292.18227314,0.00014438,2,"2025-02-17T18:31:06.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407353,1739817066216,-1106.33,0.00014438,2,"2025-02-17T18:31:06.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407354,1739817066225,-855.4,0.00014438,2,"2025-02-17T18:31:06.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407355,1739817066236,-766.63,0.00014438,2,"2025-02-17T18:31:06.236",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407356,1739817066246,-500.0,0.00014438,2,"2025-02-17T18:31:06.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407357,1739817066256,-871.51,0.00014438,2,"2025-02-17T18:31:06.256",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407358,1739817066265,-697.18,0.00014438,2,"2025-02-17T18:31:06.265",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407359,1739817066275,-560.97,0.00014438,2,"2025-02-17T18:31:06.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407360,1739817066285,-732.42,0.00014438,2,"2025-02-17T18:31:06.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407361,1739817066294,-1728.78,0.00014438,2,"2025-02-17T18:31:06.294",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407362,1739817066303,-712.45,0.00014438,2,"2025-02-17T18:31:06.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407363,1739817066314,-881.49,0.00014438,2,"2025-02-17T18:31:06.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407364,1739817066326,-860.0,0.00014438,2,"2025-02-17T18:31:06.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407365,1739817066337,-513.29,0.00014438,2,"2025-02-17T18:31:06.337",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407366,1739817066347,-797.71,0.00014438,2,"2025-02-17T18:31:06.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407367,1739817066356,-3858.73,0.00014438,2,"2025-02-17T18:31:06.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407368,1739817066366,-885.55,0.00014438,2,"2025-02-17T18:31:06.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407369,1739817066375,-1088.65,0.00014438,2,"2025-02-17T18:31:06.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407370,1739817066384,-500.0,0.00014438,2,"2025-02-17T18:31:06.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407371,1739817066393,-918.24,0.00014438,2,"2025-02-17T18:31:06.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407372,1739817066403,-1203.48,0.00014438,2,"2025-02-17T18:31:06.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407373,1739817066411,-1146.63,0.00014438,2,"2025-02-17T18:31:06.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407374,1739817066421,-793.62,0.00014438,2,"2025-02-17T18:31:06.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407375,1739817066431,-500.0,0.00014438,2,"2025-02-17T18:31:06.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407376,1739817066442,-1168.4,0.00014438,2,"2025-02-17T18:31:06.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407377,1739817066453,-757.31,0.00014438,2,"2025-02-17T18:31:06.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407378,1739817066462,-990.01,0.00014438,2,"2025-02-17T18:31:06.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407379,1739817066472,-790.25,0.00014438,2,"2025-02-17T18:31:06.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407380,1739817066481,-1217.01,0.00014438,2,"2025-02-17T18:31:06.481",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407381,1739817066491,-500.0,0.00014438,2,"2025-02-17T18:31:06.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407382,1739817066500,-718.94,0.00014438,2,"2025-02-17T18:31:06.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407383,1739817066510,-680.28,0.00014438,2,"2025-02-17T18:31:06.510",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407384,1739817066521,-1276.37,0.00014438,2,"2025-02-17T18:31:06.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407385,1739817066532,-500.0,0.00014438,2,"2025-02-17T18:31:06.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407386,1739817066542,-678.99,0.00014438,2,"2025-02-17T18:31:06.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407387,1739817066551,-500.0,0.00014438,2,"2025-02-17T18:31:06.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407388,1739817066560,-914.1,0.00014438,2,"2025-02-17T18:31:06.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407389,1739817066570,-854.97,0.00014438,2,"2025-02-17T18:31:06.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407390,1739817066579,-705.63,0.00014438,2,"2025-02-17T18:31:06.579",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407391,1739817066588,-1540.6,0.00014438,2,"2025-02-17T18:31:06.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407392,1739817066598,-917.85,0.00014438,2,"2025-02-17T18:31:06.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407393,1739817066608,-769.56,0.00014438,2,"2025-02-17T18:31:06.608",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407394,1739817066618,-151.0,0.00014438,2,"2025-02-17T18:31:06.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407395,1739817066627,-983.72,0.00014438,2,"2025-02-17T18:31:06.627",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407396,1739817066637,-1445.12,0.00014438,2,"2025-02-17T18:31:06.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407397,1739817066648,-779.26,0.00014438,2,"2025-02-17T18:31:06.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407398,1739817066658,-564.39,0.00014438,2,"2025-02-17T18:31:06.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407399,1739817066668,-390.376454,0.00014438,2,"2025-02-17T18:31:06.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407400,1739817066678,-626.04,0.00014438,2,"2025-02-17T18:31:06.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407401,1739817066688,-390.376454,0.00014438,2,"2025-02-17T18:31:06.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407402,1739817066697,-1013.2,0.00014438,2,"2025-02-17T18:31:06.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407403,1739817066707,-151.0,0.00014438,2,"2025-02-17T18:31:06.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407404,1739817066716,-500.0,0.00014438,2,"2025-02-17T18:31:06.716",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407405,1739817066726,-2061.01,0.00014438,2,"2025-02-17T18:31:06.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407406,1739817066735,-856.02,0.00014438,2,"2025-02-17T18:31:06.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407407,1739817066744,-500.0,0.00014438,2,"2025-02-17T18:31:06.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407408,1739817066754,-626.76,0.00014438,2,"2025-02-17T18:31:06.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407409,1739817066763,-151.0,0.00014438,2,"2025-02-17T18:31:06.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407410,1739817066773,-151.0,0.00014438,2,"2025-02-17T18:31:06.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407411,1739817066781,-151.0,0.00014438,2,"2025-02-17T18:31:06.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407412,1739817066791,-874.57,0.00014438,2,"2025-02-17T18:31:06.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407413,1739817066800,-151.0,0.00014438,2,"2025-02-17T18:31:06.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407414,1739817066811,-957.74,0.00014438,2,"2025-02-17T18:31:06.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407415,1739817066820,-567.59766905,0.00014438,2,"2025-02-17T18:31:06.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407416,1739817066830,-500.0,0.00014438,2,"2025-02-17T18:31:06.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407417,1739817066840,-2399.52,0.00014438,2,"2025-02-17T18:31:06.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407418,1739817066853,-932.0,0.00014438,2,"2025-02-17T18:31:06.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407419,1739817066863,-1149.24,0.00014438,2,"2025-02-17T18:31:06.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407420,1739817066872,-517.45976139,0.00014438,2,"2025-02-17T18:31:06.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407421,1739817066882,-500.0,0.00014438,2,"2025-02-17T18:31:06.882",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407422,1739817066891,-500.0,0.00014438,2,"2025-02-17T18:31:06.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407423,1739817066900,-154.414108,0.00014438,2,"2025-02-17T18:31:06.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407424,1739817066910,-729.63,0.00014438,2,"2025-02-17T18:31:06.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407425,1739817066919,-1026.51,0.00014438,2,"2025-02-17T18:31:06.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407426,1739817066930,-154.414108,0.00014438,2,"2025-02-17T18:31:06.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407427,1739817066940,-593.41,0.00014438,2,"2025-02-17T18:31:06.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407428,1739817066949,-1215.29,0.00014438,2,"2025-02-17T18:31:06.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407429,1739817066959,-646.83,0.00014438,2,"2025-02-17T18:31:06.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407430,1739817066968,-538.83,0.00014438,2,"2025-02-17T18:31:06.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407431,1739817066977,-902.35,0.00014438,2,"2025-02-17T18:31:06.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407432,1739817066987,-644.92,0.00014438,2,"2025-02-17T18:31:06.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407433,1739817066997,-1255.58,0.00014438,2,"2025-02-17T18:31:06.997",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407434,1739817067008,-500.0,0.00014438,2,"2025-02-17T18:31:07.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407435,1739817067019,-242.34874508,0.00014438,2,"2025-02-17T18:31:07.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407436,1739817067029,-1054.84,0.00014438,2,"2025-02-17T18:31:07.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407437,1739817067039,-737.27,0.00014438,2,"2025-02-17T18:31:07.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407438,1739817067052,-2118.94,0.00014438,2,"2025-02-17T18:31:07.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407439,1739817067062,-1255.01,0.00014438,2,"2025-02-17T18:31:07.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407440,1739817067072,-766.68,0.00014438,2,"2025-02-17T18:31:07.072",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407441,1739817067084,-542.03815182,0.00014438,2,"2025-02-17T18:31:07.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407442,1739817067094,-500.0,0.00014438,2,"2025-02-17T18:31:07.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407443,1739817067105,-548.79,0.00014438,2,"2025-02-17T18:31:07.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407444,1739817067115,-500.0,0.00014438,2,"2025-02-17T18:31:07.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407445,1739817067124,-1306.56,0.00014438,2,"2025-02-17T18:31:07.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407446,1739817067136,-649.85,0.00014438,2,"2025-02-17T18:31:07.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407447,1739817067145,-817.66,0.00014438,2,"2025-02-17T18:31:07.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407448,1739817067155,-500.0,0.00014438,2,"2025-02-17T18:31:07.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407449,1739817067164,-150.0,0.00014494,2,"2025-02-17T18:31:07.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407450,1739817067173,-204.0,0.000145,2,"2025-02-17T18:31:07.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407451,1739817067183,-507.34,0.0001452,2,"2025-02-17T18:31:07.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407452,1739817067192,-212.129909,0.0001452,2,"2025-02-17T18:31:07.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407453,1739817067203,-324.554653,0.0001452,2,"2025-02-17T18:31:07.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407454,1739817067212,-155.19643215,0.0001452,2,"2025-02-17T18:31:07.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407455,1739817067222,-500.0,0.0001452,2,"2025-02-17T18:31:07.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407456,1739817067231,-500.0,0.0001452,2,"2025-02-17T18:31:07.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407457,1739817067242,-500.0,0.0001452,2,"2025-02-17T18:31:07.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407458,1739817067251,-500.0,0.0001452,2,"2025-02-17T18:31:07.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407459,1739817067261,-637.31,0.0001452,2,"2025-02-17T18:31:07.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407460,1739817067270,-500.0,0.0001452,2,"2025-02-17T18:31:07.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407461,1739817067279,-500.0,0.0001452,2,"2025-02-17T18:31:07.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407462,1739817067289,-520.06,0.0001452,2,"2025-02-17T18:31:07.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407463,1739817067298,-500.0,0.0001452,2,"2025-02-17T18:31:07.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407464,1739817067307,-938.49,0.0001452,2,"2025-02-17T18:31:07.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407465,1739817067316,-151.0,0.0001452,2,"2025-02-17T18:31:07.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407466,1739817067326,-500.0,0.0001452,2,"2025-02-17T18:31:07.326",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407467,1739817067336,-151.0,0.0001452,2,"2025-02-17T18:31:07.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407468,1739817067346,-527.54,0.0001452,2,"2025-02-17T18:31:07.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407469,1739817067357,-500.0,0.0001452,2,"2025-02-17T18:31:07.357",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407470,1739817067366,-500.0,0.0001452,2,"2025-02-17T18:31:07.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407471,1739817067375,-500.0,0.0001452,2,"2025-02-17T18:31:07.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407472,1739817067385,-151.0,0.0001452,2,"2025-02-17T18:31:07.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407473,1739817067394,-703.03,0.0001452,2,"2025-02-17T18:31:07.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407474,1739817067403,-709.36,0.0001452,2,"2025-02-17T18:31:07.403",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407475,1739817067413,-500.0,0.0001452,2,"2025-02-17T18:31:07.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407476,1739817067423,-500.0,0.0001452,2,"2025-02-17T18:31:07.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407477,1739817067432,-675.42,0.0001452,2,"2025-02-17T18:31:07.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407478,1739817067441,-151.0,0.0001452,2,"2025-02-17T18:31:07.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407479,1739817067453,-500.0,0.0001452,2,"2025-02-17T18:31:07.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407480,1739817067462,-156.036517,0.0001452,2,"2025-02-17T18:31:07.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407481,1739817067472,-505.6,0.0001452,2,"2025-02-17T18:31:07.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407482,1739817067483,-404.5144746,0.0001452,2,"2025-02-17T18:31:07.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407483,1739817067492,-500.0,0.0001452,2,"2025-02-17T18:31:07.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407484,1739817067502,-500.0,0.0001452,2,"2025-02-17T18:31:07.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407485,1739817067512,-638.73,0.0001452,2,"2025-02-17T18:31:07.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407486,1739817067522,-151.0,0.0001452,2,"2025-02-17T18:31:07.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407487,1739817067531,-151.0,0.0001452,2,"2025-02-17T18:31:07.531",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407488,1739817067541,-571.56,0.0001452,2,"2025-02-17T18:31:07.541",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407489,1739817067551,-500.0,0.0001452,2,"2025-02-17T18:31:07.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407490,1739817067561,-628.39,0.0001452,2,"2025-02-17T18:31:07.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407491,1739817067571,-500.0,0.0001452,2,"2025-02-17T18:31:07.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407492,1739817067581,-500.0,0.0001452,2,"2025-02-17T18:31:07.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407493,1739817067590,-752.97,0.0001452,2,"2025-02-17T18:31:07.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407494,1739817067601,-500.0,0.0001452,2,"2025-02-17T18:31:07.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407495,1739817067610,-500.0,0.0001452,2,"2025-02-17T18:31:07.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407496,1739817067620,-500.0,0.0001452,2,"2025-02-17T18:31:07.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407497,1739817067630,-563.15,0.0001452,2,"2025-02-17T18:31:07.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407498,1739817067639,-500.0,0.0001452,2,"2025-02-17T18:31:07.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407499,1739817067650,-1009.3,0.0001452,2,"2025-02-17T18:31:07.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407500,1739817067660,-500.0,0.0001452,2,"2025-02-17T18:31:07.660",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407501,1739817067670,-500.0,0.0001452,2,"2025-02-17T18:31:07.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407502,1739817067680,-500.0,0.0001452,2,"2025-02-17T18:31:07.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407503,1739817067690,-500.0,0.0001452,2,"2025-02-17T18:31:07.690",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407504,1739817067701,-500.0,0.0001452,2,"2025-02-17T18:31:07.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407505,1739817067710,-500.0,0.0001452,2,"2025-02-17T18:31:07.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407506,1739817067720,-500.0,0.0001452,2,"2025-02-17T18:31:07.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407507,1739817067730,-500.0,0.0001452,2,"2025-02-17T18:31:07.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407508,1739817067739,-575.3806465,0.0001452,2,"2025-02-17T18:31:07.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407509,1739817067749,-565.46,0.0001452,2,"2025-02-17T18:31:07.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407510,1739817067759,-643.79,0.0001452,2,"2025-02-17T18:31:07.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407511,1739817067769,-1594.07,0.0001452,2,"2025-02-17T18:31:07.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407512,1739817067779,-303.46806587,0.0001452,2,"2025-02-17T18:31:07.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407513,1739817067789,-832.31,0.0001452,2,"2025-02-17T18:31:07.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407514,1739817067799,-1331.41,0.0001452,2,"2025-02-17T18:31:07.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407515,1739817067810,-500.0,0.0001452,2,"2025-02-17T18:31:07.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407516,1739817067820,-1191.93,0.0001452,2,"2025-02-17T18:31:07.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407517,1739817067830,-3245.66,0.0001452,2,"2025-02-17T18:31:07.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407518,1739817067839,-613.53,0.0001452,2,"2025-02-17T18:31:07.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407519,1739817067849,-500.0,0.0001452,2,"2025-02-17T18:31:07.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407520,1739817067858,-1602.85,0.0001452,2,"2025-02-17T18:31:07.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407521,1739817067868,-1174.07,0.0001452,2,"2025-02-17T18:31:07.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407522,1739817067879,-787.36,0.0001452,2,"2025-02-17T18:31:07.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407523,1739817067889,-597.6,0.0001452,2,"2025-02-17T18:31:07.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407524,1739817067899,-1331.58,0.0001452,2,"2025-02-17T18:31:07.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407525,1739817067913,-1912.36,0.0001452,2,"2025-02-17T18:31:07.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407526,1739817067923,-500.0,0.0001452,2,"2025-02-17T18:31:07.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407527,1739817067933,-1287.66,0.0001452,2,"2025-02-17T18:31:07.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407528,1739817067943,-562.46,0.0001452,2,"2025-02-17T18:31:07.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407529,1739817067954,-849.74,0.0001452,2,"2025-02-17T18:31:07.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407530,1739817067964,-370.80946587,0.0001452,2,"2025-02-17T18:31:07.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407531,1739817067974,-745.2,0.0001452,2,"2025-02-17T18:31:07.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407532,1739817067984,-566.99,0.0001452,2,"2025-02-17T18:31:07.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407533,1739817067993,-549.59,0.0001452,2,"2025-02-17T18:31:07.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407534,1739817068003,-736.81,0.0001452,2,"2025-02-17T18:31:08.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407535,1739817068013,-1869.49,0.0001452,2,"2025-02-17T18:31:08.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407536,1739817068023,-917.79,0.0001452,2,"2025-02-17T18:31:08.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407537,1739817068032,-867.32,0.0001452,2,"2025-02-17T18:31:08.032",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407538,1739817068043,-500.0,0.0001452,2,"2025-02-17T18:31:08.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407539,1739817068054,-599.7,0.0001452,2,"2025-02-17T18:31:08.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407540,1739817068064,-992.25,0.0001452,2,"2025-02-17T18:31:08.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407541,1739817068074,-1248.25,0.0001452,2,"2025-02-17T18:31:08.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407542,1739817068084,-1034.43,0.0001452,2,"2025-02-17T18:31:08.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407543,1739817068094,-500.0,0.0001452,2,"2025-02-17T18:31:08.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407544,1739817068106,-770.08,0.0001452,2,"2025-02-17T18:31:08.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407545,1739817068116,-937.95,0.0001452,2,"2025-02-17T18:31:08.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407546,1739817068130,-1106.33,0.0001452,2,"2025-02-17T18:31:08.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407547,1739817068140,-855.4,0.0001452,2,"2025-02-17T18:31:08.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407548,1739817068150,-766.63,0.0001452,2,"2025-02-17T18:31:08.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407549,1739817068160,-500.0,0.0001452,2,"2025-02-17T18:31:08.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407550,1739817068170,-871.51,0.0001452,2,"2025-02-17T18:31:08.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407551,1739817068180,-697.18,0.0001452,2,"2025-02-17T18:31:08.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407552,1739817068190,-560.97,0.0001452,2,"2025-02-17T18:31:08.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407553,1739817068200,-732.42,0.0001452,2,"2025-02-17T18:31:08.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407554,1739817068210,-1728.78,0.0001452,2,"2025-02-17T18:31:08.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407555,1739817068220,-712.45,0.0001452,2,"2025-02-17T18:31:08.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407556,1739817068230,-881.49,0.0001452,2,"2025-02-17T18:31:08.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407557,1739817068240,-513.29,0.0001452,2,"2025-02-17T18:31:08.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407558,1739817068250,-860.0,0.0001452,2,"2025-02-17T18:31:08.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407559,1739817068260,-797.71,0.0001452,2,"2025-02-17T18:31:08.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407560,1739817068270,-3858.73,0.0001452,2,"2025-02-17T18:31:08.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407561,1739817068280,-885.55,0.0001452,2,"2025-02-17T18:31:08.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407562,1739817068291,-1088.65,0.0001452,2,"2025-02-17T18:31:08.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407563,1739817068301,-500.0,0.0001452,2,"2025-02-17T18:31:08.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407564,1739817068311,-918.24,0.0001452,2,"2025-02-17T18:31:08.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407565,1739817068322,-1203.48,0.0001452,2,"2025-02-17T18:31:08.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407566,1739817068331,-1146.63,0.0001452,2,"2025-02-17T18:31:08.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407567,1739817068341,-793.62,0.0001452,2,"2025-02-17T18:31:08.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407568,1739817068350,-199.62497581,0.0001452,2,"2025-02-17T18:31:08.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407569,1739817068360,-1168.4,0.0001452,2,"2025-02-17T18:31:08.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407570,1739817068370,-757.31,0.0001452,2,"2025-02-17T18:31:08.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407571,1739817068380,-990.01,0.0001452,2,"2025-02-17T18:31:08.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407572,1739817068390,-790.25,0.0001452,2,"2025-02-17T18:31:08.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407573,1739817068399,-1217.01,0.0001452,2,"2025-02-17T18:31:08.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407574,1739817068409,-500.0,0.0001452,2,"2025-02-17T18:31:08.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407575,1739817068419,-718.94,0.0001452,2,"2025-02-17T18:31:08.419",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407576,1739817068429,-680.28,0.0001452,2,"2025-02-17T18:31:08.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407577,1739817068439,-1276.37,0.0001452,2,"2025-02-17T18:31:08.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407578,1739817068449,-500.0,0.0001452,2,"2025-02-17T18:31:08.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407579,1739817068459,-678.99,0.0001452,2,"2025-02-17T18:31:08.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407580,1739817068468,-500.0,0.0001452,2,"2025-02-17T18:31:08.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407581,1739817068478,-914.1,0.0001452,2,"2025-02-17T18:31:08.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407582,1739817068488,-854.97,0.0001452,2,"2025-02-17T18:31:08.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407583,1739817068498,-705.63,0.0001452,2,"2025-02-17T18:31:08.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407584,1739817068507,-1540.6,0.0001452,2,"2025-02-17T18:31:08.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407585,1739817068518,-917.85,0.0001452,2,"2025-02-17T18:31:08.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407586,1739817068529,-769.56,0.0001452,2,"2025-02-17T18:31:08.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407587,1739817068540,-983.72,0.0001452,2,"2025-02-17T18:31:08.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407588,1739817068550,-1445.12,0.0001452,2,"2025-02-17T18:31:08.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407589,1739817068561,-779.26,0.0001452,2,"2025-02-17T18:31:08.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407590,1739817068572,-564.39,0.0001452,2,"2025-02-17T18:31:08.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407591,1739817068583,-626.04,0.0001452,2,"2025-02-17T18:31:08.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407592,1739817068594,-1013.2,0.0001452,2,"2025-02-17T18:31:08.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407593,1739817068606,-500.0,0.0001452,2,"2025-02-17T18:31:08.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407594,1739817068616,-2061.01,0.0001452,2,"2025-02-17T18:31:08.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407595,1739817068626,-856.02,0.0001452,2,"2025-02-17T18:31:08.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407596,1739817068638,-500.0,0.0001452,2,"2025-02-17T18:31:08.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407597,1739817068648,-626.76,0.0001452,2,"2025-02-17T18:31:08.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407598,1739817068659,-874.57,0.0001452,2,"2025-02-17T18:31:08.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407599,1739817068669,-957.74,0.0001452,2,"2025-02-17T18:31:08.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407600,1739817068680,-500.0,0.0001452,2,"2025-02-17T18:31:08.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407601,1739817068691,-2399.52,0.0001452,2,"2025-02-17T18:31:08.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407602,1739817068704,-932.0,0.0001452,2,"2025-02-17T18:31:08.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407603,1739817068714,-1149.24,0.0001452,2,"2025-02-17T18:31:08.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407604,1739817068725,-500.0,0.0001452,2,"2025-02-17T18:31:08.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407605,1739817068735,-500.0,0.0001452,2,"2025-02-17T18:31:08.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407606,1739817068745,-729.63,0.0001452,2,"2025-02-17T18:31:08.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407607,1739817068756,-1026.51,0.0001452,2,"2025-02-17T18:31:08.756",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407608,1739817068767,-593.41,0.0001452,2,"2025-02-17T18:31:08.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407609,1739817068777,-1215.29,0.0001452,2,"2025-02-17T18:31:08.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407610,1739817068787,-646.83,0.0001452,2,"2025-02-17T18:31:08.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407611,1739817068797,-538.83,0.0001452,2,"2025-02-17T18:31:08.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407612,1739817068808,-902.35,0.0001452,2,"2025-02-17T18:31:08.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407613,1739817068819,-644.92,0.0001452,2,"2025-02-17T18:31:08.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407614,1739817068829,-1255.58,0.0001452,2,"2025-02-17T18:31:08.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407615,1739817068840,-500.0,0.0001452,2,"2025-02-17T18:31:08.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407616,1739817068850,-1054.84,0.0001452,2,"2025-02-17T18:31:08.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407617,1739817068861,-737.27,0.0001452,2,"2025-02-17T18:31:08.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407618,1739817068871,-2118.94,0.0001452,2,"2025-02-17T18:31:08.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407619,1739817068881,-1255.01,0.0001452,2,"2025-02-17T18:31:08.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407620,1739817068892,-766.68,0.0001452,2,"2025-02-17T18:31:08.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407621,1739817068903,-500.0,0.0001452,2,"2025-02-17T18:31:08.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407622,1739817068913,-548.79,0.0001452,2,"2025-02-17T18:31:08.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407623,1739817068923,-500.0,0.0001452,2,"2025-02-17T18:31:08.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407624,1739817068933,-1306.56,0.0001452,2,"2025-02-17T18:31:08.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407625,1739817068943,-649.85,0.0001452,2,"2025-02-17T18:31:08.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407626,1739817068956,-817.66,0.0001452,2,"2025-02-17T18:31:08.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407627,1739817068966,-500.0,0.0001452,2,"2025-02-17T18:31:08.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407628,1739817068976,-168.49,0.00014525,2,"2025-02-17T18:31:08.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407629,1739817068986,-440.05,0.00014594,2,"2025-02-17T18:31:08.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407630,1739817068995,-1550.82,0.00014594,2,"2025-02-17T18:31:08.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407631,1739817069005,-5000.000001,0.000146,3,"2025-02-17T18:31:09.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407632,1739817069015,-94135.37,0.000146,2,"2025-02-17T18:31:09.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407633,1739817069025,-212.129909,0.00014602,2,"2025-02-17T18:31:09.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407634,1739817069035,-324.554653,0.00014602,2,"2025-02-17T18:31:09.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407635,1739817069048,-372.91158667,0.00014602,2,"2025-02-17T18:31:09.048",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407636,1739817069057,-500.0,0.00014602,2,"2025-02-17T18:31:09.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407637,1739817069067,-500.0,0.00014602,2,"2025-02-17T18:31:09.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407638,1739817069077,-500.0,0.00014602,2,"2025-02-17T18:31:09.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407639,1739817069090,-637.31,0.00014602,2,"2025-02-17T18:31:09.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407640,1739817069100,-500.0,0.00014602,2,"2025-02-17T18:31:09.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407641,1739817069110,-500.0,0.00014602,2,"2025-02-17T18:31:09.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407642,1739817069120,-520.06,0.00014602,2,"2025-02-17T18:31:09.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407643,1739817069130,-500.0,0.00014602,2,"2025-02-17T18:31:09.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407644,1739817069140,-938.49,0.00014602,2,"2025-02-17T18:31:09.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407645,1739817069151,-500.0,0.00014602,2,"2025-02-17T18:31:09.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407646,1739817069161,-527.54,0.00014602,2,"2025-02-17T18:31:09.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407647,1739817069171,-500.0,0.00014602,2,"2025-02-17T18:31:09.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407648,1739817069181,-500.0,0.00014602,2,"2025-02-17T18:31:09.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407649,1739817069191,-322.08499942,0.00014602,2,"2025-02-17T18:31:09.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407650,1739817069201,-703.03,0.00014602,2,"2025-02-17T18:31:09.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407651,1739817069212,-709.36,0.00014602,2,"2025-02-17T18:31:09.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407652,1739817069222,-500.0,0.00014602,2,"2025-02-17T18:31:09.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407653,1739817069232,-500.0,0.00014602,2,"2025-02-17T18:31:09.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407654,1739817069243,-675.42,0.00014602,2,"2025-02-17T18:31:09.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407655,1739817069253,-500.0,0.00014602,2,"2025-02-17T18:31:09.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407656,1739817069263,-505.6,0.00014602,2,"2025-02-17T18:31:09.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407657,1739817069274,-500.0,0.00014602,2,"2025-02-17T18:31:09.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407658,1739817069479,-500.0,0.00014602,2,"2025-02-17T18:31:09.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407659,1739817069493,-638.73,0.00014602,2,"2025-02-17T18:31:09.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407660,1739817069504,-571.56,0.00014602,2,"2025-02-17T18:31:09.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407661,1739817069514,-500.0,0.00014602,2,"2025-02-17T18:31:09.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407662,1739817069525,-628.39,0.00014602,2,"2025-02-17T18:31:09.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407663,1739817069535,-500.0,0.00014602,2,"2025-02-17T18:31:09.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407664,1739817069545,-500.0,0.00014602,2,"2025-02-17T18:31:09.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407665,1739817069555,-752.97,0.00014602,2,"2025-02-17T18:31:09.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407666,1739817069564,-500.0,0.00014602,2,"2025-02-17T18:31:09.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407667,1739817069574,-500.0,0.00014602,2,"2025-02-17T18:31:09.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407668,1739817069584,-500.0,0.00014602,2,"2025-02-17T18:31:09.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407669,1739817069594,-563.15,0.00014602,2,"2025-02-17T18:31:09.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407670,1739817069604,-500.0,0.00014602,2,"2025-02-17T18:31:09.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407671,1739817069614,-1009.3,0.00014602,2,"2025-02-17T18:31:09.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407672,1739817069624,-500.0,0.00014602,2,"2025-02-17T18:31:09.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407673,1739817069633,-500.0,0.00014602,2,"2025-02-17T18:31:09.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407674,1739817069643,-500.0,0.00014602,2,"2025-02-17T18:31:09.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407675,1739817069653,-500.0,0.00014602,2,"2025-02-17T18:31:09.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407676,1739817069663,-500.0,0.00014602,2,"2025-02-17T18:31:09.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407677,1739817069673,-151.90157861,0.00014602,2,"2025-02-17T18:31:09.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407678,1739817069683,-500.0,0.00014602,2,"2025-02-17T18:31:09.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407679,1739817069693,-500.0,0.00014602,2,"2025-02-17T18:31:09.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407680,1739817069704,-565.46,0.00014602,2,"2025-02-17T18:31:09.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407681,1739817069714,-643.79,0.00014602,2,"2025-02-17T18:31:09.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407682,1739817069723,-1594.07,0.00014602,2,"2025-02-17T18:31:09.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407683,1739817069733,-832.31,0.00014602,2,"2025-02-17T18:31:09.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407684,1739817069743,-1331.41,0.00014602,2,"2025-02-17T18:31:09.743",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407685,1739817069753,-480.04407582,0.00014602,2,"2025-02-17T18:31:09.753",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407686,1739817069763,-1191.93,0.00014602,2,"2025-02-17T18:31:09.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407687,1739817069772,-3245.66,0.00014602,2,"2025-02-17T18:31:09.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407688,1739817069781,-613.53,0.00014602,2,"2025-02-17T18:31:09.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407689,1739817069791,-500.0,0.00014602,2,"2025-02-17T18:31:09.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407690,1739817069801,-1602.85,0.00014602,2,"2025-02-17T18:31:09.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407691,1739817069811,-1174.07,0.00014602,2,"2025-02-17T18:31:09.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407692,1739817069821,-787.36,0.00014602,2,"2025-02-17T18:31:09.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407693,1739817069831,-597.6,0.00014602,2,"2025-02-17T18:31:09.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407694,1739817069841,-1912.36,0.00014602,2,"2025-02-17T18:31:09.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407695,1739817069851,-1331.58,0.00014602,2,"2025-02-17T18:31:09.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407696,1739817069862,-500.0,0.00014602,2,"2025-02-17T18:31:09.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407697,1739817069872,-1287.66,0.00014602,2,"2025-02-17T18:31:09.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407698,1739817069882,-562.46,0.00014602,2,"2025-02-17T18:31:09.882",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407699,1739817069892,-849.74,0.00014602,2,"2025-02-17T18:31:09.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407700,1739817069902,-745.2,0.00014602,2,"2025-02-17T18:31:09.902",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407701,1739817069912,-566.99,0.00014602,2,"2025-02-17T18:31:09.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407702,1739817069923,-549.59,0.00014602,2,"2025-02-17T18:31:09.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407703,1739817069933,-736.81,0.00014602,2,"2025-02-17T18:31:09.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407704,1739817069943,-1869.49,0.00014602,2,"2025-02-17T18:31:09.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407705,1739817069953,-917.79,0.00014602,2,"2025-02-17T18:31:09.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407706,1739817069963,-867.32,0.00014602,2,"2025-02-17T18:31:09.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407707,1739817069972,-500.0,0.00014602,2,"2025-02-17T18:31:09.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407708,1739817069982,-599.7,0.00014602,2,"2025-02-17T18:31:09.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407709,1739817069992,-992.25,0.00014602,2,"2025-02-17T18:31:09.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407710,1739817070002,-1248.25,0.00014602,2,"2025-02-17T18:31:10.002",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407711,1739817070012,-1034.43,0.00014602,2,"2025-02-17T18:31:10.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407712,1739817070021,-500.0,0.00014602,2,"2025-02-17T18:31:10.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407713,1739817070031,-770.08,0.00014602,2,"2025-02-17T18:31:10.031",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407714,1739817070042,-937.95,0.00014602,2,"2025-02-17T18:31:10.042",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407715,1739817070052,-1106.33,0.00014602,2,"2025-02-17T18:31:10.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407716,1739817070065,-855.4,0.00014602,2,"2025-02-17T18:31:10.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407717,1739817070075,-766.63,0.00014602,2,"2025-02-17T18:31:10.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407718,1739817070084,-500.0,0.00014602,2,"2025-02-17T18:31:10.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407719,1739817070094,-871.51,0.00014602,2,"2025-02-17T18:31:10.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407720,1739817070106,-697.18,0.00014602,2,"2025-02-17T18:31:10.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407721,1739817070116,-560.97,0.00014602,2,"2025-02-17T18:31:10.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407722,1739817070125,-480.17496637,0.00014602,2,"2025-02-17T18:31:10.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407723,1739817070688,-252.24503363,0.00014602,2,"2025-02-17T18:31:10.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407724,1739817070699,-151.0,0.00014602,2,"2025-02-17T18:31:10.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407725,1739817070709,-37.51532276,0.00014602,2,"2025-02-17T18:31:10.709",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407726,1739817070722,-1691.26467724,0.00014602,2,"2025-02-17T18:31:10.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407727,1739817070732,-712.45,0.00014602,2,"2025-02-17T18:31:10.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407728,1739817070742,-389.30850342,0.00014602,2,"2025-02-17T18:31:10.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407729,1739817070754,-301.92197159,0.00014602,2,"2025-02-17T18:31:10.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407730,1739817070767,-190.25952499,0.00014602,2,"2025-02-17T18:31:10.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407731,1739817070778,-73.19014404,0.00014602,2,"2025-02-17T18:31:10.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407732,1739817070790,-77.80985596,0.00014602,2,"2025-02-17T18:31:10.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407733,1739817070800,-860.0,0.00014602,2,"2025-02-17T18:31:10.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407734,1739817070810,-513.29,0.00014602,2,"2025-02-17T18:31:10.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407735,1739817070820,-797.71,0.00014602,2,"2025-02-17T18:31:10.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407736,1739817070830,-1334.25811229,0.00014602,2,"2025-02-17T18:31:10.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407737,1739817070841,-2524.47188771,0.00014602,2,"2025-02-17T18:31:10.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407738,1739817070851,-885.55,0.00014602,2,"2025-02-17T18:31:10.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407739,1739817070861,-1088.65,0.00014602,2,"2025-02-17T18:31:10.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407740,1739817070870,-500.0,0.00014602,2,"2025-02-17T18:31:10.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407741,1739817070879,-918.24,0.00014602,2,"2025-02-17T18:31:10.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407742,1739817070889,-1203.48,0.00014602,2,"2025-02-17T18:31:10.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407743,1739817070899,-1146.63,0.00014602,2,"2025-02-17T18:31:10.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407744,1739817070908,-793.62,0.00014602,2,"2025-02-17T18:31:10.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407745,1739817070918,-1168.4,0.00014602,2,"2025-02-17T18:31:10.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407746,1739817070928,-757.31,0.00014602,2,"2025-02-17T18:31:10.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407747,1739817070937,-990.01,0.00014602,2,"2025-02-17T18:31:10.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407748,1739817070947,-790.25,0.00014602,2,"2025-02-17T18:31:10.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407749,1739817070958,-1217.01,0.00014602,2,"2025-02-17T18:31:10.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407750,1739817070968,-718.94,0.00014602,2,"2025-02-17T18:31:10.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407751,1739817070977,-500.0,0.00014602,2,"2025-02-17T18:31:10.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407752,1739817070986,-680.28,0.00014602,2,"2025-02-17T18:31:10.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407753,1739817070995,-8.51150205,0.00014602,2,"2025-02-17T18:31:10.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407754,1739817071027,-500.0,0.00013945,2,"2025-02-17T18:31:11.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407755,1739817071036,-682.38669399,0.00014191,2,"2025-02-17T18:31:11.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407756,1739817071052,-212.60330601,0.00014191,2,"2025-02-17T18:31:11.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407757,1739817071061,-177.24539194,0.00014602,2,"2025-02-17T18:31:11.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407758,1739817071073,-1090.61310601,0.00014602,2,"2025-02-17T18:31:11.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407759,1739817071082,-500.0,0.00014602,2,"2025-02-17T18:31:11.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407760,1739817071093,-443.91089245,0.00014602,2,"2025-02-17T18:31:11.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407761,1739817071105,-235.07910755,0.00014602,2,"2025-02-17T18:31:11.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407762,1739817071114,-341.33,0.00014602,2,"2025-02-17T18:31:11.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407763,1739817071124,-668.06342783,0.00014602,2,"2025-02-17T18:31:11.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407764,1739817071585,-316.5742938,0.0001,2,"2025-02-17T18:31:11.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407765,1739817071595,-14907.87009063,0.0001316,2,"2025-02-17T18:31:11.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407766,1739817071605,-500.0,0.00014027,2,"2025-02-17T18:31:11.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407767,1739817071615,-500.0,0.00014109,2,"2025-02-17T18:31:11.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407768,1739817071625,-500.0,0.00014191,2,"2025-02-17T18:31:11.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407769,1739817071634,-894.99,0.00014273,2,"2025-02-17T18:31:11.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407770,1739817071644,-500.0,0.00014273,2,"2025-02-17T18:31:11.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407771,1739817071653,-894.99,0.00014356,2,"2025-02-17T18:31:11.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407772,1739817071712,-500.0,0.00014356,2,"2025-02-17T18:31:11.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407773,1739817071722,-894.99,0.00014438,2,"2025-02-17T18:31:11.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407774,1739817071732,-500.0,0.00014438,2,"2025-02-17T18:31:11.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407775,1739817071741,-894.99,0.0001452,2,"2025-02-17T18:31:11.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407776,1739817071751,-500.0,0.0001452,2,"2025-02-17T18:31:11.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407777,1739817071761,-246.03657217,0.00014602,2,"2025-02-17T18:31:11.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407778,1739817071770,-854.97,0.00014602,2,"2025-02-17T18:31:11.770",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407779,1739817071780,-1540.6,0.00014602,2,"2025-02-17T18:31:11.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407780,1739817071790,-705.63,0.00014602,2,"2025-02-17T18:31:11.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407781,1739817071800,-917.85,0.00014602,2,"2025-02-17T18:31:11.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407782,1739817071811,-769.56,0.00014602,2,"2025-02-17T18:31:11.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407783,1739817071828,-983.72,0.00014602,2,"2025-02-17T18:31:11.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407784,1739817071839,-1445.12,0.00014602,2,"2025-02-17T18:31:11.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407785,1739817071848,-779.26,0.00014602,2,"2025-02-17T18:31:11.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407786,1739817071859,-564.39,0.00014602,2,"2025-02-17T18:31:11.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407787,1739817071868,-626.04,0.00014602,2,"2025-02-17T18:31:11.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407788,1739817071879,-1013.2,0.00014602,2,"2025-02-17T18:31:11.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407789,1739817071889,-500.0,0.00014602,2,"2025-02-17T18:31:11.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407790,1739817071900,-2061.01,0.00014602,2,"2025-02-17T18:31:11.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407791,1739817071909,-856.02,0.00014602,2,"2025-02-17T18:31:11.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407792,1739817071919,-500.0,0.00014602,2,"2025-02-17T18:31:11.919",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407793,1739817071929,-626.76,0.00014602,2,"2025-02-17T18:31:11.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407794,1739817071939,-874.57,0.00014602,2,"2025-02-17T18:31:11.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407795,1739817071949,-957.74,0.00014602,2,"2025-02-17T18:31:11.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407796,1739817071961,-500.0,0.00014602,2,"2025-02-17T18:31:11.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407797,1739817071971,-2399.52,0.00014602,2,"2025-02-17T18:31:11.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407798,1739817071981,-932.0,0.00014602,2,"2025-02-17T18:31:11.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407799,1739817071990,-1149.24,0.00014602,2,"2025-02-17T18:31:11.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407800,1739817072000,-500.0,0.00014602,2,"2025-02-17T18:31:12.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407801,1739817072010,-500.0,0.00014602,2,"2025-02-17T18:31:12.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407802,1739817072020,-729.63,0.00014602,2,"2025-02-17T18:31:12.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407803,1739817072030,-1026.51,0.00014602,2,"2025-02-17T18:31:12.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407804,1739817072039,-593.41,0.00014602,2,"2025-02-17T18:31:12.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407805,1739817072049,-1215.29,0.00014602,2,"2025-02-17T18:31:12.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407806,1739817072065,-646.83,0.00014602,2,"2025-02-17T18:31:12.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407807,1739817072075,-538.83,0.00014602,2,"2025-02-17T18:31:12.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407808,1739817072085,-902.35,0.00014602,2,"2025-02-17T18:31:12.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407809,1739817072096,-644.92,0.00014602,2,"2025-02-17T18:31:12.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407810,1739817072106,-1255.58,0.00014602,2,"2025-02-17T18:31:12.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407811,1739817072115,-500.0,0.00014602,2,"2025-02-17T18:31:12.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407812,1739817072124,-1054.84,0.00014602,2,"2025-02-17T18:31:12.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407813,1739817072137,-737.27,0.00014602,2,"2025-02-17T18:31:12.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407814,1739817072148,-2118.94,0.00014602,2,"2025-02-17T18:31:12.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407815,1739817072157,-1255.01,0.00014602,2,"2025-02-17T18:31:12.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407816,1739817072167,-766.68,0.00014602,2,"2025-02-17T18:31:12.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407817,1739817072177,-500.0,0.00014602,2,"2025-02-17T18:31:12.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407818,1739817072187,-548.79,0.00014602,2,"2025-02-17T18:31:12.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407819,1739817072197,-500.0,0.00014602,2,"2025-02-17T18:31:12.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407820,1739817072209,-1306.56,0.00014602,2,"2025-02-17T18:31:12.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407821,1739817072219,-649.85,0.00014602,2,"2025-02-17T18:31:12.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407822,1739817072229,-817.66,0.00014602,2,"2025-02-17T18:31:12.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407823,1739817072239,-500.0,0.00014602,2,"2025-02-17T18:31:12.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407824,1739817072249,-894.99,0.00014602,2,"2025-02-17T18:31:12.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407825,1739817072258,-150.0,0.00014608,2,"2025-02-17T18:31:12.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407826,1739817072267,-150.0,0.00014611,2,"2025-02-17T18:31:12.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407827,1739817072277,-1000.0,0.00014613,2,"2025-02-17T18:31:12.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407828,1739817072287,-150.0,0.00014618,2,"2025-02-17T18:31:12.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407829,1739817072296,-151.0,0.00014621,2,"2025-02-17T18:31:12.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407830,1739817072306,-390.376454,0.00014621,2,"2025-02-17T18:31:12.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407831,1739817072316,-390.376454,0.00014621,2,"2025-02-17T18:31:12.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407832,1739817072325,-151.0,0.00014621,2,"2025-02-17T18:31:12.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407833,1739817072334,-151.0,0.00014621,2,"2025-02-17T18:31:12.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407834,1739817072343,-151.0,0.00014621,2,"2025-02-17T18:31:12.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407835,1739817072353,-254.230638,0.00014621,2,"2025-02-17T18:31:12.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407836,1739817072362,-151.0,0.00014621,2,"2025-02-17T18:31:12.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407837,1739817072372,-154.414108,0.00014621,2,"2025-02-17T18:31:12.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407838,1739817072381,-154.414108,0.00014621,2,"2025-02-17T18:31:12.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407839,1739817072391,-150.0,0.00014622,2,"2025-02-17T18:31:12.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407840,1739817072400,-150.0,0.00014622,2,"2025-02-17T18:31:12.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407841,1739817072410,-150.0,0.00014623,2,"2025-02-17T18:31:12.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407842,1739817072420,-150.0,0.00014628,2,"2025-02-17T18:31:12.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407843,1739817072429,-150.0,0.00014629,2,"2025-02-17T18:31:12.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407844,1739817072438,-390.98687592,0.00014632,2,"2025-02-17T18:31:12.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407845,1739817072447,-150.0,0.00014632,2,"2025-02-17T18:31:12.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407846,1739817072458,-150.0,0.00014635,2,"2025-02-17T18:31:12.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407847,1739817072467,-150.0,0.0001464,2,"2025-02-17T18:31:12.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407848,1739817072477,-150.0,0.00014642,2,"2025-02-17T18:31:12.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407849,1739817072487,-150.0,0.00014647,2,"2025-02-17T18:31:12.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407850,1739817072497,-150.0,0.00014648,2,"2025-02-17T18:31:12.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407851,1739817072506,-150.0,0.00014653,2,"2025-02-17T18:31:12.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407852,1739817072516,-150.0,0.00014653,2,"2025-02-17T18:31:12.516",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407853,1739817072525,-150.0,0.00014655,2,"2025-02-17T18:31:12.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407854,1739817072535,-150.0,0.00014656,2,"2025-02-17T18:31:12.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407855,1739817072545,-1000.0,0.00014657,2,"2025-02-17T18:31:12.545",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407856,1739817072555,-150.0,0.00014663,2,"2025-02-17T18:31:12.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407857,1739817072564,-150.0,0.00014664,2,"2025-02-17T18:31:12.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407858,1739817072574,-150.0,0.00014666,2,"2025-02-17T18:31:12.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407859,1739817072583,-150.0,0.00014666,2,"2025-02-17T18:31:12.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407860,1739817072593,-150.0,0.00014669,2,"2025-02-17T18:31:12.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407861,1739817072602,-150.0,0.0001467,2,"2025-02-17T18:31:12.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407862,1739817072611,-150.0,0.00014672,2,"2025-02-17T18:31:12.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407863,1739817072621,-150.0,0.00014674,2,"2025-02-17T18:31:12.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407864,1739817072631,-508.01344156,0.00014675,2,"2025-02-17T18:31:12.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407865,1739817072640,-150.0,0.00014678,2,"2025-02-17T18:31:12.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407866,1739817072649,-150.0,0.00014678,2,"2025-02-17T18:31:12.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407867,1739817072659,-1000.0,0.00014679,2,"2025-02-17T18:31:12.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407868,1739817072669,-150.0,0.00014679,2,"2025-02-17T18:31:12.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407869,1739817072678,-150.0,0.00014679,2,"2025-02-17T18:31:12.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407870,1739817072688,-150.0,0.0001468,2,"2025-02-17T18:31:12.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407871,1739817072697,-212.129909,0.00014684,2,"2025-02-17T18:31:12.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407872,1739817072707,-324.554653,0.00014684,2,"2025-02-17T18:31:12.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407873,1739817072717,-182.042612,0.00014684,2,"2025-02-17T18:31:12.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407874,1739817072726,-182.042604,0.00014684,2,"2025-02-17T18:31:12.726",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407875,1739817072735,-182.042604,0.00014684,2,"2025-02-17T18:31:12.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407876,1739817072745,-182.042604,0.00014684,2,"2025-02-17T18:31:12.745",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407877,1739817072754,-617.78014225,0.00014684,2,"2025-02-17T18:31:12.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407878,1739817072763,-500.0,0.00014684,2,"2025-02-17T18:31:12.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407879,1739817072773,-500.0,0.00014684,2,"2025-02-17T18:31:12.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407880,1739817072787,-637.31,0.00014684,2,"2025-02-17T18:31:12.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407881,1739817072798,-391.48742907,0.00014684,2,"2025-02-17T18:31:12.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407882,1739817072807,-500.0,0.00014684,2,"2025-02-17T18:31:12.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407883,1739817072817,-520.06,0.00014684,2,"2025-02-17T18:31:12.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407884,1739817072827,-438.41194374,0.00014684,2,"2025-02-17T18:31:12.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407885,1739817072836,-938.49,0.00014684,2,"2025-02-17T18:31:12.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407886,1739817072846,-500.0,0.00014684,2,"2025-02-17T18:31:12.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407887,1739817072855,-527.54,0.00014684,2,"2025-02-17T18:31:12.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407888,1739817072864,-182.042604,0.00014684,2,"2025-02-17T18:31:12.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407889,1739817072874,-500.0,0.00014684,2,"2025-02-17T18:31:12.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407890,1739817072887,-322.80324048,0.00014684,2,"2025-02-17T18:31:12.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407891,1739817072897,-703.03,0.00014684,2,"2025-02-17T18:31:12.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407892,1739817072907,-709.36,0.00014684,2,"2025-02-17T18:31:12.907",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407893,1739817072916,-500.0,0.00014684,2,"2025-02-17T18:31:12.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407894,1739817072927,-371.05336396,0.00014684,2,"2025-02-17T18:31:12.927",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407895,1739817072938,-675.42,0.00014684,2,"2025-02-17T18:31:12.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407896,1739817072947,-180.896505,0.00014684,2,"2025-02-17T18:31:12.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407897,1739817072958,-500.0,0.00014684,2,"2025-02-17T18:31:12.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407898,1739817072968,-505.6,0.00014684,2,"2025-02-17T18:31:12.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407899,1739817072978,-500.0,0.00014684,2,"2025-02-17T18:31:12.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407900,1739817072987,-500.0,0.00014684,2,"2025-02-17T18:31:12.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407901,1739817072996,-638.73,0.00014684,2,"2025-02-17T18:31:12.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407902,1739817073006,-571.56,0.00014684,2,"2025-02-17T18:31:13.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407903,1739817073016,-295.38832854,0.00014684,2,"2025-02-17T18:31:13.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407904,1739817073025,-182.042605,0.00014684,2,"2025-02-17T18:31:13.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407905,1739817073035,-628.39,0.00014684,2,"2025-02-17T18:31:13.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407906,1739817073045,-500.0,0.00014684,2,"2025-02-17T18:31:13.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407907,1739817073057,-500.0,0.00014684,2,"2025-02-17T18:31:13.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407908,1739817073067,-752.97,0.00014684,2,"2025-02-17T18:31:13.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407909,1739817073077,-500.0,0.00014684,2,"2025-02-17T18:31:13.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407910,1739817073087,-500.0,0.00014684,2,"2025-02-17T18:31:13.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407911,1739817073097,-500.0,0.00014684,2,"2025-02-17T18:31:13.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407912,1739817073107,-563.15,0.00014684,2,"2025-02-17T18:31:13.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407913,1739817073116,-500.0,0.00014684,2,"2025-02-17T18:31:13.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407914,1739817073126,-1009.3,0.00014684,2,"2025-02-17T18:31:13.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407915,1739817073136,-500.0,0.00014684,2,"2025-02-17T18:31:13.136",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407916,1739817073145,-546.19682611,0.00014684,2,"2025-02-17T18:31:13.145",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407917,1739817073155,-500.0,0.00014684,2,"2025-02-17T18:31:13.155",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407918,1739817073164,-500.0,0.00014684,2,"2025-02-17T18:31:13.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407919,1739817073173,-500.0,0.00014684,2,"2025-02-17T18:31:13.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407920,1739817073182,-171.644852,0.00014684,2,"2025-02-17T18:31:13.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407921,1739817073191,-171.644852,0.00014684,2,"2025-02-17T18:31:13.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407922,1739817073200,-637.8329803,0.00014684,2,"2025-02-17T18:31:13.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407923,1739817073211,-518.57337493,0.00014684,2,"2025-02-17T18:31:13.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407924,1739817073220,-565.46,0.00014684,2,"2025-02-17T18:31:13.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407925,1739817073230,-643.79,0.00014684,2,"2025-02-17T18:31:13.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407926,1739817073239,-151.0,0.00014684,2,"2025-02-17T18:31:13.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407927,1739817073248,-1594.07,0.00014684,2,"2025-02-17T18:31:13.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407928,1739817073258,-832.31,0.00014684,2,"2025-02-17T18:31:13.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407929,1739817073267,-1331.41,0.00014684,2,"2025-02-17T18:31:13.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407930,1739817073278,-1191.93,0.00014684,2,"2025-02-17T18:31:13.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407931,1739817073287,-151.0,0.00014684,2,"2025-02-17T18:31:13.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407932,1739817073296,-613.53,0.00014684,2,"2025-02-17T18:31:13.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407933,1739817073305,-3245.66,0.00014684,2,"2025-02-17T18:31:13.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407934,1739817073314,-481.43273827,0.00014684,2,"2025-02-17T18:31:13.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407935,1739817073323,-1602.85,0.00014684,2,"2025-02-17T18:31:13.323",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407936,1739817073333,-244.92479,0.00014684,2,"2025-02-17T18:31:13.333",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407937,1739817073342,-151.0,0.00014684,2,"2025-02-17T18:31:13.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407938,1739817073351,-151.0,0.00014684,2,"2025-02-17T18:31:13.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407939,1739817073361,-151.0,0.00014684,2,"2025-02-17T18:31:13.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407940,1739817073371,-1174.07,0.00014684,2,"2025-02-17T18:31:13.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407941,1739817073380,-787.36,0.00014684,2,"2025-02-17T18:31:13.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407942,1739817073390,-270.974476,0.00014684,2,"2025-02-17T18:31:13.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407943,1739817073400,-597.6,0.00014684,2,"2025-02-17T18:31:13.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407944,1739817073409,-270.974476,0.00014684,2,"2025-02-17T18:31:13.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407945,1739817073418,-1912.36,0.00014684,2,"2025-02-17T18:31:13.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407946,1739817073428,-1331.58,0.00014684,2,"2025-02-17T18:31:13.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407947,1739817073437,-500.0,0.00014684,2,"2025-02-17T18:31:13.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407948,1739817073447,-1287.66,0.00014684,2,"2025-02-17T18:31:13.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407949,1739817073457,-562.46,0.00014684,2,"2025-02-17T18:31:13.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407950,1739817073467,-849.74,0.00014684,2,"2025-02-17T18:31:13.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407951,1739817073476,-294.99939241,0.00014684,2,"2025-02-17T18:31:13.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407952,1739817073491,-450.20060759,0.00014684,2,"2025-02-17T18:31:13.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407953,1739817073500,-566.99,0.00014684,2,"2025-02-17T18:31:13.500",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407954,1739817073510,-549.59,0.00014684,2,"2025-02-17T18:31:13.510",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407955,1739817073520,-736.81,0.00014684,2,"2025-02-17T18:31:13.520",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407956,1739817073529,-1869.49,0.00014684,2,"2025-02-17T18:31:13.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407957,1739817073539,-228.74382649,0.00014684,2,"2025-02-17T18:31:13.539",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407958,1739817073551,-689.04617351,0.00014684,2,"2025-02-17T18:31:13.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407959,1739817073561,-867.32,0.00014684,2,"2025-02-17T18:31:13.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407960,1739817073571,-275.18722698,0.00014684,2,"2025-02-17T18:31:13.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407961,1739817073581,-599.7,0.00014684,2,"2025-02-17T18:31:13.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407962,1739817073591,-992.25,0.00014684,2,"2025-02-17T18:31:13.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407963,1739817073601,-1248.25,0.00014684,2,"2025-02-17T18:31:13.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407964,1739817073611,-1034.43,0.00014684,2,"2025-02-17T18:31:13.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407965,1739817073620,-425.46080261,0.00014684,2,"2025-02-17T18:31:13.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407966,1739817073630,-770.08,0.00014684,2,"2025-02-17T18:31:13.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407967,1739817073640,-937.95,0.00014684,2,"2025-02-17T18:31:13.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407968,1739817073650,-1106.33,0.00014684,2,"2025-02-17T18:31:13.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407969,1739817073659,-855.4,0.00014684,2,"2025-02-17T18:31:13.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407970,1739817073669,-766.63,0.00014684,2,"2025-02-17T18:31:13.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407971,1739817073679,-500.0,0.00014684,2,"2025-02-17T18:31:13.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407972,1739817073689,-871.51,0.00014684,2,"2025-02-17T18:31:13.689",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407973,1739817073700,-697.18,0.00014684,2,"2025-02-17T18:31:13.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407974,1739817073711,-560.97,0.00014684,2,"2025-02-17T18:31:13.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407975,1739817073721,-732.42,0.00014684,2,"2025-02-17T18:31:13.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407976,1739817073730,-1728.78,0.00014684,2,"2025-02-17T18:31:13.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407977,1739817073740,-712.45,0.00014684,2,"2025-02-17T18:31:13.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407978,1739817073750,-881.49,0.00014684,2,"2025-02-17T18:31:13.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407979,1739817073760,-513.29,0.00014684,2,"2025-02-17T18:31:13.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407980,1739817073771,-860.0,0.00014684,2,"2025-02-17T18:31:13.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407981,1739817073781,-797.71,0.00014684,2,"2025-02-17T18:31:13.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407982,1739817073791,-3858.73,0.00014684,2,"2025-02-17T18:31:13.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407983,1739817073801,-885.55,0.00014684,2,"2025-02-17T18:31:13.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407984,1739817073811,-1088.65,0.00014684,2,"2025-02-17T18:31:13.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407985,1739817073821,-500.0,0.00014684,2,"2025-02-17T18:31:13.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407986,1739817073831,-918.24,0.00014684,2,"2025-02-17T18:31:13.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407987,1739817073841,-1203.48,0.00014684,2,"2025-02-17T18:31:13.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407988,1739817073850,-1146.63,0.00014684,2,"2025-02-17T18:31:13.850",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407989,1739817073860,-793.62,0.00014684,2,"2025-02-17T18:31:13.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407990,1739817073871,-1168.4,0.00014684,2,"2025-02-17T18:31:13.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407991,1739817073881,-757.31,0.00014684,2,"2025-02-17T18:31:13.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407992,1739817073891,-990.01,0.00014684,2,"2025-02-17T18:31:13.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407993,1739817073901,-790.25,0.00014684,2,"2025-02-17T18:31:13.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407994,1739817073911,-1217.01,0.00014684,2,"2025-02-17T18:31:13.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407995,1739817073921,-718.94,0.00014684,2,"2025-02-17T18:31:13.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407996,1739817073930,-500.0,0.00014684,2,"2025-02-17T18:31:13.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407997,1739817073940,-680.28,0.00014684,2,"2025-02-17T18:31:13.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407998,1739817073950,-1276.37,0.00014684,2,"2025-02-17T18:31:13.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353407999,1739817073961,-500.0,0.00014684,2,"2025-02-17T18:31:13.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408000,1739817073971,-678.99,0.00014684,2,"2025-02-17T18:31:13.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408001,1739817073981,-914.1,0.00014684,2,"2025-02-17T18:31:13.981",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408002,1739817073991,-854.97,0.00014684,2,"2025-02-17T18:31:13.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408003,1739817074001,-1540.6,0.00014684,2,"2025-02-17T18:31:14.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408004,1739817074013,-705.63,0.00014684,2,"2025-02-17T18:31:14.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408005,1739817074023,-917.85,0.00014684,2,"2025-02-17T18:31:14.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408006,1739817074036,-769.56,0.00014684,2,"2025-02-17T18:31:14.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408007,1739817074046,-983.72,0.00014684,2,"2025-02-17T18:31:14.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408008,1739817074057,-1445.12,0.00014684,2,"2025-02-17T18:31:14.057",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408009,1739817074067,-779.26,0.00014684,2,"2025-02-17T18:31:14.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408010,1739817074076,-564.39,0.00014684,2,"2025-02-17T18:31:14.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408011,1739817074087,-626.04,0.00014684,2,"2025-02-17T18:31:14.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408012,1739817074097,-1013.2,0.00014684,2,"2025-02-17T18:31:14.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408013,1739817074107,-500.0,0.00014684,2,"2025-02-17T18:31:14.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408014,1739817074116,-2061.01,0.00014684,2,"2025-02-17T18:31:14.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408015,1739817074126,-500.0,0.00014684,2,"2025-02-17T18:31:14.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408016,1739817074137,-856.02,0.00014684,2,"2025-02-17T18:31:14.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408017,1739817074147,-626.76,0.00014684,2,"2025-02-17T18:31:14.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408018,1739817074156,-874.57,0.00014684,2,"2025-02-17T18:31:14.156",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408019,1739817074165,-957.74,0.00014684,2,"2025-02-17T18:31:14.165",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408020,1739817074175,-500.0,0.00014684,2,"2025-02-17T18:31:14.175",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408021,1739817074184,-2399.52,0.00014684,2,"2025-02-17T18:31:14.184",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408022,1739817074195,-932.0,0.00014684,2,"2025-02-17T18:31:14.195",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408023,1739817074205,-1149.24,0.00014684,2,"2025-02-17T18:31:14.205",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408024,1739817074215,-500.0,0.00014684,2,"2025-02-17T18:31:14.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408025,1739817074225,-289.27625837,0.00014684,2,"2025-02-17T18:31:14.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408026,1739817074234,-729.63,0.00014684,2,"2025-02-17T18:31:14.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408027,1739817074244,-1026.51,0.00014684,2,"2025-02-17T18:31:14.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408028,1739817074255,-593.41,0.00014684,2,"2025-02-17T18:31:14.255",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408029,1739817074264,-1215.29,0.00014684,2,"2025-02-17T18:31:14.264",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408030,1739817074273,-646.83,0.00014684,2,"2025-02-17T18:31:14.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408031,1739817074283,-538.83,0.00014684,2,"2025-02-17T18:31:14.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408032,1739817074293,-902.35,0.00014684,2,"2025-02-17T18:31:14.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408033,1739817074302,-644.92,0.00014684,2,"2025-02-17T18:31:14.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408034,1739817074311,-1255.58,0.00014684,2,"2025-02-17T18:31:14.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408035,1739817074321,-500.0,0.00014684,2,"2025-02-17T18:31:14.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408036,1739817074331,-1054.84,0.00014684,2,"2025-02-17T18:31:14.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408037,1739817074342,-737.27,0.00014684,2,"2025-02-17T18:31:14.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408038,1739817074352,-2118.94,0.00014684,2,"2025-02-17T18:31:14.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408039,1739817074362,-1255.01,0.00014684,2,"2025-02-17T18:31:14.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408040,1739817074372,-766.68,0.00014684,2,"2025-02-17T18:31:14.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408041,1739817074381,-500.0,0.00014684,2,"2025-02-17T18:31:14.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408042,1739817074391,-548.79,0.00014684,2,"2025-02-17T18:31:14.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408043,1739817074401,-500.0,0.00014684,2,"2025-02-17T18:31:14.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408044,1739817074412,-1306.56,0.00014684,2,"2025-02-17T18:31:14.412",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408045,1739817074424,-649.85,0.00014684,2,"2025-02-17T18:31:14.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408046,1739817074434,-817.66,0.00014684,2,"2025-02-17T18:31:14.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408047,1739817074444,-500.0,0.00014684,2,"2025-02-17T18:31:14.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408048,1739817074453,-894.99,0.00014684,2,"2025-02-17T18:31:14.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408049,1739817074464,-150.0,0.00014686,2,"2025-02-17T18:31:14.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408050,1739817074473,-500.0,0.00014688,2,"2025-02-17T18:31:14.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408051,1739817074483,-150.0,0.00014695,2,"2025-02-17T18:31:14.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408052,1739817074493,-150.0,0.00014699,2,"2025-02-17T18:31:14.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408053,1739817074502,-216.0,0.000147,2,"2025-02-17T18:31:14.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408054,1739817074512,-204.0,0.000147,2,"2025-02-17T18:31:14.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408055,1739817074521,-216.0,0.000147,2,"2025-02-17T18:31:14.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408056,1739817074530,-207.0,0.000147,2,"2025-02-17T18:31:14.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408057,1739817074540,-150.0,0.00014711,2,"2025-02-17T18:31:14.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408058,1739817074552,-150.0,0.00014713,2,"2025-02-17T18:31:14.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408059,1739817074562,-150.0,0.00014714,2,"2025-02-17T18:31:14.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408060,1739817074572,-150.0,0.00014719,2,"2025-02-17T18:31:14.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408061,1739817074583,-150.0,0.00014719,2,"2025-02-17T18:31:14.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408062,1739817074593,-150.0,0.0001472,2,"2025-02-17T18:31:14.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408063,1739817074603,-150.0,0.00014721,2,"2025-02-17T18:31:14.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408064,1739817074614,-150.0,0.00014721,2,"2025-02-17T18:31:14.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408065,1739817074624,-150.0,0.00014724,2,"2025-02-17T18:31:14.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408066,1739817074634,-432.08438454,0.00014728,2,"2025-02-17T18:31:14.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408067,1739817074644,-150.0,0.0001473,2,"2025-02-17T18:31:14.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408068,1739817074654,-150.0,0.0001473,2,"2025-02-17T18:31:14.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408069,1739817074664,-150.0,0.00014731,2,"2025-02-17T18:31:14.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408070,1739817074674,-176.28048689,0.00014732,2,"2025-02-17T18:31:14.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408071,1739817074684,-150.0,0.00014736,2,"2025-02-17T18:31:14.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408072,1739817074694,-150.0,0.00014736,2,"2025-02-17T18:31:14.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408073,1739817074705,-150.0,0.0001474,2,"2025-02-17T18:31:14.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408074,1739817074715,-150.0,0.0001474,2,"2025-02-17T18:31:14.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408075,1739817074724,-150.0,0.0001474,2,"2025-02-17T18:31:14.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408076,1739817074734,-150.0,0.00014743,2,"2025-02-17T18:31:14.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408077,1739817074744,-150.0,0.00014745,2,"2025-02-17T18:31:14.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408078,1739817074755,-150.0,0.00014746,2,"2025-02-17T18:31:14.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408079,1739817074765,-1000.0,0.00014748,2,"2025-02-17T18:31:14.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408080,1739817074775,-150.0,0.00014748,2,"2025-02-17T18:31:14.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408081,1739817074785,-275.92953046,0.00014751,2,"2025-02-17T18:31:14.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408082,1739817074795,-150.0,0.00014752,2,"2025-02-17T18:31:14.795",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408083,1739817074805,-150.0,0.00014755,2,"2025-02-17T18:31:14.805",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408084,1739817074816,-150.0,0.00014756,2,"2025-02-17T18:31:14.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408085,1739817074826,-150.0,0.00014757,2,"2025-02-17T18:31:14.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408086,1739817074837,-150.0,0.00014762,2,"2025-02-17T18:31:14.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408087,1739817074847,-150.0,0.00014764,2,"2025-02-17T18:31:14.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408088,1739817074858,-150.0,0.00014765,2,"2025-02-17T18:31:14.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408089,1739817074867,-212.129909,0.00014767,2,"2025-02-17T18:31:14.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408090,1739817074878,-324.554653,0.00014767,2,"2025-02-17T18:31:14.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408091,1739817074888,-500.0,0.00014767,2,"2025-02-17T18:31:14.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408092,1739817074898,-500.0,0.00014767,2,"2025-02-17T18:31:14.898",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408093,1739817074908,-637.31,0.00014767,2,"2025-02-17T18:31:14.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408094,1739817074918,-500.0,0.00014767,2,"2025-02-17T18:31:14.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408095,1739817074928,-520.06,0.00014767,2,"2025-02-17T18:31:14.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408096,1739817074938,-938.49,0.00014767,2,"2025-02-17T18:31:14.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408097,1739817074948,-500.0,0.00014767,2,"2025-02-17T18:31:14.948",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408098,1739817074959,-527.54,0.00014767,2,"2025-02-17T18:31:14.959",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408099,1739817074969,-500.0,0.00014767,2,"2025-02-17T18:31:14.969",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408100,1739817074979,-151.0,0.00014767,2,"2025-02-17T18:31:14.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408101,1739817074988,-703.03,0.00014767,2,"2025-02-17T18:31:14.988",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408102,1739817074998,-709.36,0.00014767,2,"2025-02-17T18:31:14.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408103,1739817075009,-500.0,0.00014767,2,"2025-02-17T18:31:15.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408104,1739817075019,-675.42,0.00014767,2,"2025-02-17T18:31:15.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408105,1739817075030,-151.0,0.00014767,2,"2025-02-17T18:31:15.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408106,1739817075039,-500.0,0.00014767,2,"2025-02-17T18:31:15.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408107,1739817075050,-505.6,0.00014767,2,"2025-02-17T18:31:15.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408108,1739817075064,-500.0,0.00014767,2,"2025-02-17T18:31:15.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408109,1739817075073,-500.0,0.00014767,2,"2025-02-17T18:31:15.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408110,1739817075083,-638.73,0.00014767,2,"2025-02-17T18:31:15.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408111,1739817075093,-571.56,0.00014767,2,"2025-02-17T18:31:15.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408112,1739817075103,-628.39,0.00014767,2,"2025-02-17T18:31:15.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408113,1739817075115,-247.36606085,0.00014767,2,"2025-02-17T18:31:15.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408114,1739817075124,-500.0,0.00014767,2,"2025-02-17T18:31:15.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408115,1739817075137,-752.97,0.00014767,2,"2025-02-17T18:31:15.137",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408116,1739817075148,-500.0,0.00014767,2,"2025-02-17T18:31:15.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408117,1739817075159,-500.0,0.00014767,2,"2025-02-17T18:31:15.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408118,1739817075169,-151.0,0.00014767,2,"2025-02-17T18:31:15.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408119,1739817075180,-500.0,0.00014767,2,"2025-02-17T18:31:15.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408120,1739817075190,-563.15,0.00014767,2,"2025-02-17T18:31:15.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408121,1739817075200,-150.0,0.00014767,2,"2025-02-17T18:31:15.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408122,1739817075211,-500.0,0.00014767,2,"2025-02-17T18:31:15.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408123,1739817075221,-1009.3,0.00014767,2,"2025-02-17T18:31:15.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408124,1739817075231,-500.0,0.00014767,2,"2025-02-17T18:31:15.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408125,1739817075242,-500.0,0.00014767,2,"2025-02-17T18:31:15.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408126,1739817075252,-500.0,0.00014767,2,"2025-02-17T18:31:15.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408127,1739817075262,-500.0,0.00014767,2,"2025-02-17T18:31:15.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408128,1739817075272,-565.46,0.00014767,2,"2025-02-17T18:31:15.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408129,1739817075282,-643.79,0.00014767,2,"2025-02-17T18:31:15.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408130,1739817075293,-1594.07,0.00014767,2,"2025-02-17T18:31:15.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408131,1739817075302,-832.31,0.00014767,2,"2025-02-17T18:31:15.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408132,1739817075312,-1331.41,0.00014767,2,"2025-02-17T18:31:15.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408133,1739817075323,-1191.93,0.00014767,2,"2025-02-17T18:31:15.323",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408134,1739817075333,-613.53,0.00014767,2,"2025-02-17T18:31:15.333",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408135,1739817075343,-3245.66,0.00014767,2,"2025-02-17T18:31:15.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408136,1739817075354,-1602.85,0.00014767,2,"2025-02-17T18:31:15.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408137,1739817075364,-1174.07,0.00014767,2,"2025-02-17T18:31:15.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408138,1739817075374,-787.36,0.00014767,2,"2025-02-17T18:31:15.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408139,1739817075384,-597.6,0.00014767,2,"2025-02-17T18:31:15.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408140,1739817075394,-1912.36,0.00014767,2,"2025-02-17T18:31:15.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408141,1739817075404,-1331.58,0.00014767,2,"2025-02-17T18:31:15.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408142,1739817075415,-500.0,0.00014767,2,"2025-02-17T18:31:15.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408143,1739817075426,-1287.66,0.00014767,2,"2025-02-17T18:31:15.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408144,1739817075436,-562.46,0.00014767,2,"2025-02-17T18:31:15.436",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408145,1739817075445,-849.74,0.00014767,2,"2025-02-17T18:31:15.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408146,1739817075455,-745.2,0.00014767,2,"2025-02-17T18:31:15.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408147,1739817075466,-566.99,0.00014767,2,"2025-02-17T18:31:15.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408148,1739817075476,-549.59,0.00014767,2,"2025-02-17T18:31:15.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408149,1739817075486,-736.81,0.00014767,2,"2025-02-17T18:31:15.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408150,1739817075504,-1869.49,0.00014767,2,"2025-02-17T18:31:15.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408151,1739817075514,-917.79,0.00014767,2,"2025-02-17T18:31:15.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408152,1739817075524,-867.32,0.00014767,2,"2025-02-17T18:31:15.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408153,1739817075534,-599.7,0.00014767,2,"2025-02-17T18:31:15.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408154,1739817075544,-992.25,0.00014767,2,"2025-02-17T18:31:15.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408155,1739817075554,-1248.25,0.00014767,2,"2025-02-17T18:31:15.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408156,1739817075565,-1034.43,0.00014767,2,"2025-02-17T18:31:15.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408157,1739817075574,-770.08,0.00014767,2,"2025-02-17T18:31:15.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408158,1739817075583,-937.95,0.00014767,2,"2025-02-17T18:31:15.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408159,1739817075594,-1106.33,0.00014767,2,"2025-02-17T18:31:15.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408160,1739817075604,-855.4,0.00014767,2,"2025-02-17T18:31:15.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408161,1739817075614,-766.63,0.00014767,2,"2025-02-17T18:31:15.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408162,1739817075624,-540.39,0.00014767,2,"2025-02-17T18:31:15.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408163,1739817075634,-871.51,0.00014767,2,"2025-02-17T18:31:15.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408164,1739817075644,-697.18,0.00014767,2,"2025-02-17T18:31:15.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408165,1739817075653,-560.97,0.00014767,2,"2025-02-17T18:31:15.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408166,1739817075663,-732.42,0.00014767,2,"2025-02-17T18:31:15.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408167,1739817075673,-1728.78,0.00014767,2,"2025-02-17T18:31:15.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408168,1739817075683,-712.45,0.00014767,2,"2025-02-17T18:31:15.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408169,1739817075692,-881.49,0.00014767,2,"2025-02-17T18:31:15.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408170,1739817075703,-513.29,0.00014767,2,"2025-02-17T18:31:15.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408171,1739817075714,-860.0,0.00014767,2,"2025-02-17T18:31:15.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408172,1739817075724,-797.71,0.00014767,2,"2025-02-17T18:31:15.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408173,1739817075734,-3858.73,0.00014767,2,"2025-02-17T18:31:15.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408174,1739817075744,-885.55,0.00014767,2,"2025-02-17T18:31:15.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408175,1739817075754,-1088.65,0.00014767,2,"2025-02-17T18:31:15.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408176,1739817075763,-500.0,0.00014767,2,"2025-02-17T18:31:15.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408177,1739817075773,-918.24,0.00014767,2,"2025-02-17T18:31:15.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408178,1739817075783,-1203.48,0.00014767,2,"2025-02-17T18:31:15.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408179,1739817075793,-1146.63,0.00014767,2,"2025-02-17T18:31:15.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408180,1739817075803,-676.75817615,0.00014767,2,"2025-02-17T18:31:15.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408181,1739817075872,-104.21602926,0.00014767,2,"2025-02-17T18:31:15.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408182,1739817076371,-550.0,0.0001,2,"2025-02-17T18:31:16.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408183,1739817076381,-600.0,0.00012,2,"2025-02-17T18:31:16.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408184,1739817076391,-335.2418606,0.00013698,2,"2025-02-17T18:31:16.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408185,1739817076401,-500.0,0.00014602,2,"2025-02-17T18:31:16.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408186,1739817076411,-500.0,0.00014684,2,"2025-02-17T18:31:16.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408187,1739817076420,-12.64579459,0.00014767,2,"2025-02-17T18:31:16.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408188,1739817076430,-1168.4,0.00014767,2,"2025-02-17T18:31:16.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408189,1739817076440,-175.81280657,0.00014767,2,"2025-02-17T18:31:16.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408190,1739817076451,-581.49719343,0.00014767,2,"2025-02-17T18:31:16.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408191,1739817076462,-990.01,0.00014767,2,"2025-02-17T18:31:16.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408192,1739817076472,-790.25,0.00014767,2,"2025-02-17T18:31:16.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408193,1739817076482,-1217.01,0.00014767,2,"2025-02-17T18:31:16.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408194,1739817076492,-718.94,0.00014767,2,"2025-02-17T18:31:16.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408195,1739817076502,-500.0,0.00014767,2,"2025-02-17T18:31:16.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408196,1739817076512,-674.09280449,0.00014767,2,"2025-02-17T18:31:16.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408197,1739817241891,1342.9371,8.699e-05,2,"2025-02-17T18:34:01.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408198,1739817256466,312.8547,8.699e-05,2,"2025-02-17T18:34:16.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408199,1739817267648,31052.5098,8.699e-05,2,"2025-02-17T18:34:27.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408200,1739817272177,1397.1313,8.699e-05,2,"2025-02-17T18:34:32.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408201,1739817280861,6390.8256,8.256e-05,2,"2025-02-17T18:34:40.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408202,1739817293906,447.534,8.119e-05,2,"2025-02-17T18:34:53.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408203,1739817356890,1943.1184,8.119e-05,2,"2025-02-17T18:35:56.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408204,1739817373863,312.1844,8.699e-05,2,"2025-02-17T18:36:13.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408205,1739817413548,-300.0,8.835e-05,2,"2025-02-17T18:36:53.548",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408206,1739817413574,-150.0,8.835e-05,2,"2025-02-17T18:36:53.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408207,1739817413599,-19550.0,8.836e-05,2,"2025-02-17T18:36:53.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408208,1739817421411,-498.1177,8.836e-05,2,"2025-02-17T18:37:01.411",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408209,1739817421438,-19501.8823,8.836e-05,2,"2025-02-17T18:37:01.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408210,1739817436350,2011.7659,8.699e-05,2,"2025-02-17T18:37:16.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408211,1739817447030,-11653.0022,8.836e-05,2,"2025-02-17T18:37:27.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408212,1739817447056,-28346.9978,8.836e-05,2,"2025-02-17T18:37:27.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408213,1739817479162,8869.5348,8.699e-05,2,"2025-02-17T18:37:59.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408214,1739817489111,-40000.0,8.836e-05,2,"2025-02-17T18:38:09.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408215,1739817495515,-30000.0,8.836e-05,2,"2025-02-17T18:38:15.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408216,1739817530323,682.23324917,0.00020207,120,"2025-02-17T18:38:50.323",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408217,1739817531767,682.23324914,0.00020207,120,"2025-02-17T18:38:51.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408218,1739817532208,682.23324914,0.00020207,120,"2025-02-17T18:38:52.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408219,1739817533181,682.23324914,0.00020207,120,"2025-02-17T18:38:53.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408220,1739817534200,682.23324914,0.00020207,120,"2025-02-17T18:38:54.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408221,1739817534694,-40000.0,8.836e-05,2,"2025-02-17T18:38:54.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408222,1739817535204,682.23324914,0.00020207,120,"2025-02-17T18:38:55.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408223,1739817536255,682.23324914,0.00020207,120,"2025-02-17T18:38:56.255",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408224,1739817537178,682.23324914,0.00020207,120,"2025-02-17T18:38:57.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408225,1739817538494,682.23324914,0.00020207,120,"2025-02-17T18:38:58.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408226,1739817539226,682.23324914,0.00020207,120,"2025-02-17T18:38:59.226",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408227,1739817542105,-10000.0,8.836e-05,2,"2025-02-17T18:39:02.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408228,1739817547279,-150.0,8.835e-05,2,"2025-02-17T18:39:07.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408229,1739817547306,-9850.0,8.836e-05,2,"2025-02-17T18:39:07.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408230,1739817618169,-20000.0,8.836e-05,2,"2025-02-17T18:40:18.169",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408231,1739817619427,1307.63,8.699e-05,2,"2025-02-17T18:40:19.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408232,1739817624779,-25587.6214,8.836e-05,2,"2025-02-17T18:40:24.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408233,1739817624807,-13176.1628,8.836e-05,2,"2025-02-17T18:40:24.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408234,1739817624849,-738.3979,8.836e-05,2,"2025-02-17T18:40:24.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408235,1739817624875,-394.9388,8.836e-05,2,"2025-02-17T18:40:24.875",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408236,1739817822680,-150.0,8.835e-05,2,"2025-02-17T18:43:42.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408237,1739817822705,-9824.4276,8.836e-05,2,"2025-02-17T18:43:42.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408238,1739817822730,-10025.5724,8.836e-05,2,"2025-02-17T18:43:42.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408264,1739818234917,-150.0,8.822e-05,2,"2025-02-17T18:50:34.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408265,1739818234926,-150.0,8.828e-05,2,"2025-02-17T18:50:34.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408266,1739818234936,-1185.39254606,8.835e-05,2,"2025-02-17T18:50:34.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408267,1739818234945,-150.0,8.835e-05,2,"2025-02-17T18:50:34.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408268,1739818234954,-26252.7144,8.836e-05,2,"2025-02-17T18:50:34.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408269,1739818234964,-5347.12,8.836e-05,2,"2025-02-17T18:50:34.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408270,1739818234973,-4967.3798,8.836e-05,2,"2025-02-17T18:50:34.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408271,1739818234982,-1620.1592,8.836e-05,2,"2025-02-17T18:50:34.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408272,1739818234991,-33862.04951123,8.836e-05,2,"2025-02-17T18:50:34.991",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408273,1739818235001,-150.0,8.837e-05,2,"2025-02-17T18:50:35.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408274,1739818235010,-200.0,8.84e-05,2,"2025-02-17T18:50:35.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408275,1739818235019,-500.0,8.851e-05,2,"2025-02-17T18:50:35.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408276,1739818235029,-1000.0,8.851e-05,2,"2025-02-17T18:50:35.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408277,1739818235038,-3063.7542,8.973e-05,2,"2025-02-17T18:50:35.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408278,1739818235047,-150.0,9.704e-05,2,"2025-02-17T18:50:35.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408279,1739818235056,-329.35,9.704e-05,2,"2025-02-17T18:50:35.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408280,1739818235066,-9999.99,9.704e-05,2,"2025-02-17T18:50:35.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408281,1739818235075,-999.99,9.704e-05,2,"2025-02-17T18:50:35.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408282,1739818235084,-499.99,9.704e-05,2,"2025-02-17T18:50:35.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408283,1739818235093,-1385.72,9.704e-05,2,"2025-02-17T18:50:35.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408284,1739818235102,-3610.22,9.704e-05,2,"2025-02-17T18:50:35.102",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408285,1739818235112,-9999.99,9.704e-05,2,"2025-02-17T18:50:35.112",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408286,1739818235122,-255.0,9.718e-05,2,"2025-02-17T18:50:35.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408287,1739818235131,-814.07,9.718e-05,2,"2025-02-17T18:50:35.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408288,1739818235141,-63737.44,9.718e-05,2,"2025-02-17T18:50:35.141",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408289,1739818235150,-10008.65,9.718e-05,2,"2025-02-17T18:50:35.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408290,1739818235159,-3006.57,9.718e-05,2,"2025-02-17T18:50:35.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408291,1739818235168,-150.99,9.718e-05,2,"2025-02-17T18:50:35.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408292,1739818235177,-9999.99,9.718e-05,2,"2025-02-17T18:50:35.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408293,1739818235187,-299.99,9.718e-05,2,"2025-02-17T18:50:35.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408294,1739818235196,-150.99,9.718e-05,2,"2025-02-17T18:50:35.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408295,1739818235208,-200.0,9.719e-05,2,"2025-02-17T18:50:35.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408296,1739818235217,-1953.31,9.765e-05,2,"2025-02-17T18:50:35.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408297,1739818235227,-10924.12783821,9.88e-05,2,"2025-02-17T18:50:35.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408298,1739818235238,-900.0,9.968e-05,2,"2025-02-17T18:50:35.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408299,1739818235247,-1100.0,9.968e-05,2,"2025-02-17T18:50:35.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408300,1739818235257,-151.02,0.00010137,2,"2025-02-17T18:50:35.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408301,1739818235266,-433.0,0.0001069,2,"2025-02-17T18:50:35.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408302,1739818235275,-500.0,0.00011064,2,"2025-02-17T18:50:35.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408303,1739818235285,-240.87159023,0.00011171,2,"2025-02-17T18:50:35.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408304,1739818235294,-900.0,0.00011338,2,"2025-02-17T18:50:35.294",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408306,1739818235303,-1100.0,0.00011338,2,"2025-02-17T18:50:35.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408308,1739818235312,-1033.03,0.00011427,2,"2025-02-17T18:50:35.312",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408310,1739818235321,-232.15504956,0.0001155,2,"2025-02-17T18:50:35.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408312,1739818235330,-1802.99,0.00011596,2,"2025-02-17T18:50:35.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408314,1739818235340,-510.16,0.0001166,2,"2025-02-17T18:50:35.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408316,1739818235349,-1000.0,0.00011783,2,"2025-02-17T18:50:35.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408318,1739818235358,-596.49,0.00011887,2,"2025-02-17T18:50:35.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408320,1739818235368,-2751.0,0.00011917,2,"2025-02-17T18:50:35.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408322,1739818235378,-250.0,0.00011929,2,"2025-02-17T18:50:35.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408324,1739818235387,-3195.78891418,0.00011972,2,"2025-02-17T18:50:35.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408326,1739818235396,-1705.0,0.00011977,2,"2025-02-17T18:50:35.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408328,1739818235405,-1953.31,0.00012029,2,"2025-02-17T18:50:35.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408330,1739818235415,-25432.94,0.0001204,2,"2025-02-17T18:50:35.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408332,1739818235428,-2000.0,0.0001213,2,"2025-02-17T18:50:35.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408334,1739818235437,-500.0,0.00012202,2,"2025-02-17T18:50:35.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408336,1739818235447,-1852.42,0.00012286,2,"2025-02-17T18:50:35.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408338,1739818235457,-157.98,0.00012608,2,"2025-02-17T18:50:35.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408340,1739818235466,-900.0,0.00012708,2,"2025-02-17T18:50:35.466",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408342,1739818235476,-504.46,0.00012843,2,"2025-02-17T18:50:35.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408344,1739818235485,-250.0,0.00013026,2,"2025-02-17T18:50:35.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408348,1739818235495,-603.17439364,0.00013221,2,"2025-02-17T18:50:35.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408351,1739818235504,-1000.0,0.00013256,2,"2025-02-17T18:50:35.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408354,1739818235515,-11265.40556332,0.00013313,2,"2025-02-17T18:50:35.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408357,1739818235524,-186.57314544,0.00013313,2,"2025-02-17T18:50:35.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408360,1739818235533,-5005.97755,0.0001332,2,"2025-02-17T18:50:35.533",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408363,1739818235542,-596.49,0.00013373,2,"2025-02-17T18:50:35.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408365,1739818235551,-150.0,0.00013389,2,"2025-02-17T18:50:35.551",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408368,1739818235560,-150.0,0.00013389,2,"2025-02-17T18:50:35.560",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408371,1739818235570,-150.0,0.00013389,2,"2025-02-17T18:50:35.570",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408373,1739818235580,-150.0,0.00013389,2,"2025-02-17T18:50:35.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408374,1739818235589,-150.0,0.00013488,2,"2025-02-17T18:50:35.589",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408376,1739818235599,-150.0,0.00013524,2,"2025-02-17T18:50:35.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408378,1739818235608,-200.0,0.00013531,2,"2025-02-17T18:50:35.608",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408380,1739818235619,-200.0,0.00013531,2,"2025-02-17T18:50:35.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408382,1739818235629,-200.0,0.00013531,2,"2025-02-17T18:50:35.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408384,1739818235638,-200.0,0.00013531,2,"2025-02-17T18:50:35.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408386,1739818235648,-200.0,0.00013531,2,"2025-02-17T18:50:35.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408388,1739818235657,-200.0,0.00013531,2,"2025-02-17T18:50:35.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408390,1739818235667,-200.0,0.00013531,2,"2025-02-17T18:50:35.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408392,1739818235677,-200.0,0.00013531,2,"2025-02-17T18:50:35.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408394,1739818235686,-200.0,0.00013531,2,"2025-02-17T18:50:35.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408396,1739818235696,-200.0,0.00013531,2,"2025-02-17T18:50:35.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408398,1739818235705,-200.0,0.00013531,2,"2025-02-17T18:50:35.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408400,1739818235714,-200.0,0.00013531,2,"2025-02-17T18:50:35.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408402,1739818235723,-200.0,0.00013531,2,"2025-02-17T18:50:35.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408404,1739818235732,-200.0,0.00013531,2,"2025-02-17T18:50:35.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408406,1739818235741,-200.0,0.00013531,2,"2025-02-17T18:50:35.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408408,1739818235750,-200.0,0.00013531,2,"2025-02-17T18:50:35.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408410,1739818235759,-200.0,0.00013531,2,"2025-02-17T18:50:35.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408412,1739818235769,-200.0,0.00013531,2,"2025-02-17T18:50:35.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408414,1739818235778,-200.0,0.00013531,2,"2025-02-17T18:50:35.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408415,1739818235788,-200.0,0.00013531,2,"2025-02-17T18:50:35.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408417,1739818235797,-200.0,0.00013531,2,"2025-02-17T18:50:35.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408419,1739818235806,-200.0,0.00013531,2,"2025-02-17T18:50:35.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408421,1739818235815,-200.0,0.00013531,2,"2025-02-17T18:50:35.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408423,1739818235824,-200.0,0.00013531,2,"2025-02-17T18:50:35.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408425,1739818235833,-211.0,0.00013531,2,"2025-02-17T18:50:35.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408427,1739818235843,-150.0,0.00013587,2,"2025-02-17T18:50:35.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408429,1739818235851,-5713.77464171,0.00013598,2,"2025-02-17T18:50:35.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408431,1739818235860,-159.0208132,0.000136,2,"2025-02-17T18:50:35.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408433,1739818235873,-159.02081318,0.000136,2,"2025-02-17T18:50:35.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408435,1739818235883,-150.0,0.00013619,2,"2025-02-17T18:50:35.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408437,1739818235892,-150.0,0.00013637,2,"2025-02-17T18:50:35.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408439,1739818235901,-589.23,0.00013644,2,"2025-02-17T18:50:35.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408441,1739818235911,-150.0,0.0001366,2,"2025-02-17T18:50:35.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408443,1739818235920,-150.0,0.00013687,2,"2025-02-17T18:50:35.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408445,1739818235929,-458.52370696,0.00013697,3,"2025-02-17T18:50:35.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408447,1739818235938,-500.0,0.00013697,2,"2025-02-17T18:50:35.938",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408449,1739818235947,-500.0,0.00013697,2,"2025-02-17T18:50:35.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408451,1739818235956,-175.25457586,0.00013697,2,"2025-02-17T18:50:35.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408453,1739818235965,-500.0,0.00013697,2,"2025-02-17T18:50:35.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408455,1739818235974,-500.0,0.00013697,2,"2025-02-17T18:50:35.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408457,1739818235983,-500.0,0.00013697,2,"2025-02-17T18:50:35.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408459,1739818235992,-500.0,0.00013697,2,"2025-02-17T18:50:35.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408461,1739818236001,-500.0,0.00013697,2,"2025-02-17T18:50:36.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408463,1739818236010,-426.79709903,0.00013697,2,"2025-02-17T18:50:36.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408465,1739818236019,-500.0,0.00013697,2,"2025-02-17T18:50:36.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408467,1739818236028,-418.99282037,0.00013697,2,"2025-02-17T18:50:36.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408469,1739818236037,-500.0,0.00013697,2,"2025-02-17T18:50:36.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408471,1739818236046,-500.0,0.00013697,2,"2025-02-17T18:50:36.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408473,1739818236055,-500.0,0.00013697,2,"2025-02-17T18:50:36.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408474,1739818236064,-500.0,0.00013697,2,"2025-02-17T18:50:36.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408476,1739818236073,-500.0,0.00013697,2,"2025-02-17T18:50:36.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408478,1739818236082,-502.55726673,0.00013698,2,"2025-02-17T18:50:36.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408480,1739818236092,-500.0,0.00013698,2,"2025-02-17T18:50:36.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408482,1739818236101,-500.0,0.00013698,2,"2025-02-17T18:50:36.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408484,1739818236109,-500.0,0.00013698,2,"2025-02-17T18:50:36.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408486,1739818236121,-500.0,0.00013698,2,"2025-02-17T18:50:36.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408488,1739818236130,-500.0,0.00013698,2,"2025-02-17T18:50:36.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408490,1739818236139,-500.0,0.00013698,2,"2025-02-17T18:50:36.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408492,1739818236148,-500.0,0.00013698,2,"2025-02-17T18:50:36.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408494,1739818236157,-500.0,0.00013698,2,"2025-02-17T18:50:36.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408496,1739818236167,-561.94675535,0.00013698,2,"2025-02-17T18:50:36.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408498,1739818236177,-574.36,0.00013698,2,"2025-02-17T18:50:36.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408500,1739818236186,-500.0,0.00013698,2,"2025-02-17T18:50:36.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408502,1739818236196,-500.0,0.00013698,2,"2025-02-17T18:50:36.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408504,1739818236206,-500.0,0.00013698,2,"2025-02-17T18:50:36.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408506,1739818236215,-500.0,0.00013698,2,"2025-02-17T18:50:36.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408508,1739818236224,-500.0,0.00013698,2,"2025-02-17T18:50:36.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408510,1739818236234,-500.0,0.00013698,2,"2025-02-17T18:50:36.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408512,1739818236243,-500.0,0.00013698,2,"2025-02-17T18:50:36.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408514,1739818236252,-500.0,0.00013698,2,"2025-02-17T18:50:36.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408516,1739818236260,-500.0,0.00013698,2,"2025-02-17T18:50:36.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408518,1739818236269,-500.0,0.00013698,2,"2025-02-17T18:50:36.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408520,1739818236278,-500.0,0.00013698,2,"2025-02-17T18:50:36.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408522,1739818236287,-336.42400898,0.00013698,2,"2025-02-17T18:50:36.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408524,1739818236296,-500.0,0.00013698,2,"2025-02-17T18:50:36.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408526,1739818236305,-500.0,0.00013698,2,"2025-02-17T18:50:36.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408528,1739818236315,-500.0,0.00013698,2,"2025-02-17T18:50:36.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408530,1739818236324,-500.0,0.00013698,2,"2025-02-17T18:50:36.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408532,1739818236333,-500.0,0.00013698,2,"2025-02-17T18:50:36.333",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408534,1739818236343,-500.0,0.00013698,2,"2025-02-17T18:50:36.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408536,1739818236352,-500.0,0.00013698,2,"2025-02-17T18:50:36.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408538,1739818236362,-500.0,0.00013698,2,"2025-02-17T18:50:36.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408539,1739818236372,-500.0,0.00013698,2,"2025-02-17T18:50:36.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408540,1739818236381,-500.0,0.00013698,2,"2025-02-17T18:50:36.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408541,1739818236391,-500.0,0.00013698,2,"2025-02-17T18:50:36.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408542,1739818236399,-500.0,0.00013698,2,"2025-02-17T18:50:36.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408543,1739818236410,-500.0,0.00013698,2,"2025-02-17T18:50:36.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408544,1739818236422,-500.0,0.00013698,2,"2025-02-17T18:50:36.422",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408545,1739818236430,-500.0,0.00013698,2,"2025-02-17T18:50:36.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408546,1739818236439,-508.42776441,0.00013698,2,"2025-02-17T18:50:36.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408547,1739818236452,-340.70302566,0.00013698,2,"2025-02-17T18:50:36.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408548,1739818236463,-500.0,0.00013698,2,"2025-02-17T18:50:36.463",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408549,1739818236474,-500.0,0.00013698,2,"2025-02-17T18:50:36.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408551,1739818236486,-247.36606085,0.00013698,2,"2025-02-17T18:50:36.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408553,1739818236498,-500.0,0.00013698,2,"2025-02-17T18:50:36.498",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408555,1739818236509,-500.0,0.00013698,2,"2025-02-17T18:50:36.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408557,1739818236519,-500.0,0.00013698,2,"2025-02-17T18:50:36.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408559,1739818236530,-500.0,0.00013698,2,"2025-02-17T18:50:36.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408561,1739818236540,-500.0,0.00013698,2,"2025-02-17T18:50:36.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408563,1739818236550,-500.0,0.00013698,2,"2025-02-17T18:50:36.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408565,1739818236562,-325.64596521,0.00013698,2,"2025-02-17T18:50:36.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408569,1739818236584,-174.35403479,0.00013698,2,"2025-02-17T18:50:36.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408571,1739818236596,-500.0,0.00013698,2,"2025-02-17T18:50:36.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408573,1739818236607,-500.0,0.00013698,2,"2025-02-17T18:50:36.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408575,1739818236618,-500.0,0.00013698,2,"2025-02-17T18:50:36.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408577,1739818236629,-500.0,0.00013698,2,"2025-02-17T18:50:36.629",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408579,1739818236640,-500.0,0.00013698,2,"2025-02-17T18:50:36.640",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408581,1739818236651,-500.0,0.00013698,2,"2025-02-17T18:50:36.651",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408584,1739818236662,-500.0,0.00013698,2,"2025-02-17T18:50:36.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408586,1739818236673,-500.0,0.00013698,2,"2025-02-17T18:50:36.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408588,1739818236684,-500.0,0.00013698,2,"2025-02-17T18:50:36.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408590,1739818236695,-500.0,0.00013698,2,"2025-02-17T18:50:36.695",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408592,1739818236706,-500.0,0.00013698,2,"2025-02-17T18:50:36.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408594,1739818236718,-500.0,0.00013698,2,"2025-02-17T18:50:36.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408596,1739818236728,-500.0,0.00013698,2,"2025-02-17T18:50:36.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408598,1739818236738,-500.0,0.00013698,2,"2025-02-17T18:50:36.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408601,1739818236749,-500.0,0.00013698,2,"2025-02-17T18:50:36.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408603,1739818236762,-500.0,0.00013698,2,"2025-02-17T18:50:36.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408605,1739818236773,-500.0,0.00013698,2,"2025-02-17T18:50:36.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408607,1739818236784,-500.0,0.00013698,2,"2025-02-17T18:50:36.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408609,1739818236796,-502.64462557,0.00013698,2,"2025-02-17T18:50:36.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408612,1739818236807,-500.0,0.00013698,2,"2025-02-17T18:50:36.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408614,1739818236818,-500.0,0.00013698,2,"2025-02-17T18:50:36.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408616,1739818236829,-500.0,0.00013698,2,"2025-02-17T18:50:36.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408618,1739818236840,-500.0,0.00013698,2,"2025-02-17T18:50:36.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408620,1739818236851,-500.0,0.00013698,2,"2025-02-17T18:50:36.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408622,1739818236862,-500.0,0.00013698,2,"2025-02-17T18:50:36.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408625,1739818236876,-500.0,0.00013698,2,"2025-02-17T18:50:36.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408627,1739818236888,-500.0,0.00013698,2,"2025-02-17T18:50:36.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408629,1739818236899,-500.0,0.00013698,2,"2025-02-17T18:50:36.899",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408631,1739818236910,-500.0,0.00013698,2,"2025-02-17T18:50:36.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408633,1739818236921,-500.0,0.00013698,2,"2025-02-17T18:50:36.921",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408636,1739818236933,-500.0,0.00013698,2,"2025-02-17T18:50:36.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408638,1739818236943,-500.0,0.00013698,2,"2025-02-17T18:50:36.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408640,1739818236954,-500.0,0.00013698,2,"2025-02-17T18:50:36.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408642,1739818236966,-500.0,0.00013698,2,"2025-02-17T18:50:36.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408644,1739818236978,-500.0,0.00013698,2,"2025-02-17T18:50:36.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408646,1739818236989,-500.0,0.00013698,2,"2025-02-17T18:50:36.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408648,1739818237000,-500.0,0.00013698,2,"2025-02-17T18:50:37.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408650,1739818237011,-500.0,0.00013698,2,"2025-02-17T18:50:37.011",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408653,1739818237022,-500.0,0.00013698,2,"2025-02-17T18:50:37.022",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408655,1739818237033,-506.91946327,0.00013698,2,"2025-02-17T18:50:37.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408657,1739818237045,-208.45738254,0.00013698,2,"2025-02-17T18:50:37.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408659,1739818237056,-500.0,0.00013698,2,"2025-02-17T18:50:37.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408661,1739818237068,-194.43843162,0.00013698,2,"2025-02-17T18:50:37.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408664,1739818237080,-499.997,0.00013698,2,"2025-02-17T18:50:37.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408666,1739818237091,-500.0,0.00013698,2,"2025-02-17T18:50:37.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408668,1739818237103,-500.0,0.00013698,2,"2025-02-17T18:50:37.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408670,1739818237115,-500.0,0.00013698,2,"2025-02-17T18:50:37.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408672,1739818237130,-500.0,0.00013698,2,"2025-02-17T18:50:37.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408674,1739818237140,-500.0,0.00013698,2,"2025-02-17T18:50:37.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408677,1739818237150,-500.0,0.00013698,2,"2025-02-17T18:50:37.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408680,1739818237160,-500.0,0.00013698,2,"2025-02-17T18:50:37.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408682,1739818237171,-500.0,0.00013698,2,"2025-02-17T18:50:37.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408684,1739818237181,-500.0,0.00013698,2,"2025-02-17T18:50:37.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408687,1739818237192,-500.0,0.00013698,2,"2025-02-17T18:50:37.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408689,1739818237205,-500.0,0.00013698,2,"2025-02-17T18:50:37.205",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408691,1739818237217,-500.0,0.00013698,2,"2025-02-17T18:50:37.217",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408693,1739818237228,-500.0,0.00013698,2,"2025-02-17T18:50:37.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408695,1739818237238,-501.05,0.00013698,2,"2025-02-17T18:50:37.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408697,1739818237248,-500.0,0.00013698,2,"2025-02-17T18:50:37.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408700,1739818237258,-500.0,0.00013698,2,"2025-02-17T18:50:37.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408702,1739818237268,-500.0,0.00013698,2,"2025-02-17T18:50:37.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408704,1739818237277,-500.0,0.00013698,2,"2025-02-17T18:50:37.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408706,1739818237288,-500.0,0.00013698,2,"2025-02-17T18:50:37.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408709,1739818237299,-500.0,0.00013698,2,"2025-02-17T18:50:37.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408711,1739818237309,-500.0,0.00013698,2,"2025-02-17T18:50:37.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408714,1739818237321,-500.0,0.00013698,2,"2025-02-17T18:50:37.321",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408716,1739818237332,-500.0,0.00013698,2,"2025-02-17T18:50:37.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408718,1739818237343,-500.0,0.00013698,2,"2025-02-17T18:50:37.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408721,1739818237355,-500.0,0.00013698,2,"2025-02-17T18:50:37.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408723,1739818237364,-500.0,0.00013698,2,"2025-02-17T18:50:37.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408725,1739818237376,-500.0,0.00013698,2,"2025-02-17T18:50:37.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408727,1739818237386,-500.0,0.00013698,2,"2025-02-17T18:50:37.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408729,1739818237396,-500.0,0.00013698,2,"2025-02-17T18:50:37.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408731,1739818237406,-500.0,0.00013698,2,"2025-02-17T18:50:37.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408733,1739818237418,-500.0,0.00013698,2,"2025-02-17T18:50:37.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408735,1739818237430,-500.0,0.00013698,2,"2025-02-17T18:50:37.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408737,1739818237441,-500.0,0.00013698,2,"2025-02-17T18:50:37.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408739,1739818237451,-500.0,0.00013698,2,"2025-02-17T18:50:37.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408741,1739818237465,-500.0,0.00013698,2,"2025-02-17T18:50:37.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408743,1739818237476,-500.0,0.00013698,2,"2025-02-17T18:50:37.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408745,1739818237486,-500.0,0.00013698,2,"2025-02-17T18:50:37.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408747,1739818237496,-500.0,0.00013698,2,"2025-02-17T18:50:37.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408749,1739818237506,-500.0,0.00013698,2,"2025-02-17T18:50:37.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408751,1739818237518,-500.0,0.00013698,2,"2025-02-17T18:50:37.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408754,1739818237529,-500.0,0.00013698,2,"2025-02-17T18:50:37.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408756,1739818237540,-500.0,0.00013698,2,"2025-02-17T18:50:37.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408758,1739818237550,-500.0,0.00013698,2,"2025-02-17T18:50:37.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408760,1739818237561,-500.0,0.00013698,2,"2025-02-17T18:50:37.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408762,1739818237572,-500.0,0.00013698,2,"2025-02-17T18:50:37.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408764,1739818237583,-500.0,0.00013698,2,"2025-02-17T18:50:37.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408766,1739818237594,-500.0,0.00013698,2,"2025-02-17T18:50:37.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408768,1739818237604,-500.0,0.00013698,2,"2025-02-17T18:50:37.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408770,1739818237615,-500.0,0.00013698,2,"2025-02-17T18:50:37.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408772,1739818237627,-500.0,0.00013698,2,"2025-02-17T18:50:37.627",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408774,1739818237638,-500.0,0.00013698,2,"2025-02-17T18:50:37.638",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408776,1739818237649,-500.0,0.00013698,2,"2025-02-17T18:50:37.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408779,1739818237660,-500.0,0.00013698,2,"2025-02-17T18:50:37.660",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408781,1739818237672,-500.0,0.00013698,2,"2025-02-17T18:50:37.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408783,1739818237682,-547.91,0.00013698,2,"2025-02-17T18:50:37.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408785,1739818237693,-500.0,0.00013698,2,"2025-02-17T18:50:37.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408787,1739818237703,-500.0,0.00013698,2,"2025-02-17T18:50:37.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408789,1739818237714,-500.0,0.00013698,2,"2025-02-17T18:50:37.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408791,1739818237725,-503.04734901,0.00013698,2,"2025-02-17T18:50:37.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408793,1739818237736,-500.0,0.00013698,2,"2025-02-17T18:50:37.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408795,1739818237746,-500.0,0.00013698,2,"2025-02-17T18:50:37.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408797,1739818237757,-500.0,0.00013698,2,"2025-02-17T18:50:37.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408799,1739818237767,-500.0,0.00013698,2,"2025-02-17T18:50:37.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408802,1739818237779,-500.0,0.00013698,2,"2025-02-17T18:50:37.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408804,1739818237790,-500.0,0.00013698,2,"2025-02-17T18:50:37.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408806,1739818237800,-500.0,0.00013698,2,"2025-02-17T18:50:37.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408808,1739818237811,-500.0,0.00013698,2,"2025-02-17T18:50:37.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408810,1739818237822,-432.0,0.00013698,2,"2025-02-17T18:50:37.822",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408812,1739818237833,-500.0,0.00013698,2,"2025-02-17T18:50:37.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408814,1739818237843,-500.0,0.00013698,2,"2025-02-17T18:50:37.843",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408816,1739818237853,-513.25,0.00013698,2,"2025-02-17T18:50:37.853",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408818,1739818237864,-500.0,0.00013698,2,"2025-02-17T18:50:37.864",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408821,1739818237879,-500.0,0.00013698,2,"2025-02-17T18:50:37.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408823,1739818237891,-500.0,0.00013698,2,"2025-02-17T18:50:37.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408825,1739818237901,-500.0,0.00013698,2,"2025-02-17T18:50:37.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408829,1739818237913,-500.0,0.00013698,2,"2025-02-17T18:50:37.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408834,1739818237924,-548.83,0.00013698,2,"2025-02-17T18:50:37.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408839,1739818237934,-500.0,0.00013698,2,"2025-02-17T18:50:37.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408842,1739818237945,-500.0,0.00013698,2,"2025-02-17T18:50:37.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408845,1739818237956,-500.0,0.00013698,2,"2025-02-17T18:50:37.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408847,1739818237967,-500.0,0.00013698,2,"2025-02-17T18:50:37.967",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408850,1739818237979,-500.0,0.00013698,2,"2025-02-17T18:50:37.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408852,1739818237989,-500.0,0.00013698,2,"2025-02-17T18:50:37.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408854,1739818238001,-500.0,0.00013698,2,"2025-02-17T18:50:38.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408856,1739818238014,-500.0,0.00013698,2,"2025-02-17T18:50:38.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408858,1739818238026,-500.0,0.00013698,2,"2025-02-17T18:50:38.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408860,1739818238038,-425.46080261,0.00013698,2,"2025-02-17T18:50:38.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408863,1739818238049,-500.0,0.00013698,2,"2025-02-17T18:50:38.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408865,1739818238061,-500.0,0.00013698,2,"2025-02-17T18:50:38.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408867,1739818238073,-500.0,0.00013698,2,"2025-02-17T18:50:38.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408869,1739818238084,-500.0,0.00013698,2,"2025-02-17T18:50:38.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408871,1739818238095,-500.0,0.00013698,2,"2025-02-17T18:50:38.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408873,1739818238106,-610.23,0.00013698,2,"2025-02-17T18:50:38.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408875,1739818238120,-500.0,0.00013698,2,"2025-02-17T18:50:38.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408877,1739818238130,-217.27072053,0.00013698,2,"2025-02-17T18:50:38.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408879,1739818238142,-500.0,0.00013698,2,"2025-02-17T18:50:38.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408881,1739818238153,-500.0,0.00013698,2,"2025-02-17T18:50:38.153",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408884,1739818238164,-500.0,0.00013698,2,"2025-02-17T18:50:38.164",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408886,1739818238175,-500.0,0.00013698,2,"2025-02-17T18:50:38.175",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408888,1739818238186,-500.0,0.00013698,2,"2025-02-17T18:50:38.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408890,1739818238196,-500.0,0.00013698,2,"2025-02-17T18:50:38.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408892,1739818238207,-500.0,0.00013698,2,"2025-02-17T18:50:38.207",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408894,1739818238218,-500.0,0.00013698,2,"2025-02-17T18:50:38.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408896,1739818238228,-500.0,0.00013698,2,"2025-02-17T18:50:38.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408898,1739818238239,-1487.6,0.00013698,2,"2025-02-17T18:50:38.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408900,1739818238250,-500.0,0.00013698,2,"2025-02-17T18:50:38.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408902,1739818238260,-501.66708305,0.00013698,2,"2025-02-17T18:50:38.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408904,1739818238271,-500.0,0.00013698,2,"2025-02-17T18:50:38.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408907,1739818238282,-500.0,0.00013698,2,"2025-02-17T18:50:38.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408909,1739818238293,-500.0,0.00013698,2,"2025-02-17T18:50:38.293",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408911,1739818238304,-500.0,0.00013698,2,"2025-02-17T18:50:38.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408913,1739818238314,-546.3,0.00013698,2,"2025-02-17T18:50:38.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408915,1739818238325,-500.0,0.00013698,2,"2025-02-17T18:50:38.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408917,1739818238335,-500.0,0.00013698,2,"2025-02-17T18:50:38.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408919,1739818238345,-500.0,0.00013698,2,"2025-02-17T18:50:38.345",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408921,1739818238356,-500.0,0.00013698,2,"2025-02-17T18:50:38.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408923,1739818238369,-500.0,0.00013698,2,"2025-02-17T18:50:38.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408925,1739818238380,-500.0,0.00013698,2,"2025-02-17T18:50:38.380",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408927,1739818238390,-500.0,0.00013698,2,"2025-02-17T18:50:38.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408929,1739818238401,-500.0,0.00013698,2,"2025-02-17T18:50:38.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408931,1739818238413,-500.0,0.00013698,2,"2025-02-17T18:50:38.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408933,1739818238426,-541.8,0.00013698,2,"2025-02-17T18:50:38.426",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408936,1739818238441,-502.68395473,0.00013698,2,"2025-02-17T18:50:38.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408938,1739818238451,-500.0,0.00013698,2,"2025-02-17T18:50:38.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408940,1739818238465,-500.0,0.00013698,2,"2025-02-17T18:50:38.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408942,1739818238476,-500.0,0.00013698,2,"2025-02-17T18:50:38.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408944,1739818238488,-405.57417346,0.00013698,2,"2025-02-17T18:50:38.488",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408946,1739818238499,-500.0,0.00013698,2,"2025-02-17T18:50:38.499",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408948,1739818238509,-500.0,0.00013698,2,"2025-02-17T18:50:38.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408950,1739818238522,-678.49,0.00013698,2,"2025-02-17T18:50:38.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408952,1739818238532,-620.69,0.00013698,2,"2025-02-17T18:50:38.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408955,1739818238543,-500.0,0.00013698,2,"2025-02-17T18:50:38.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408957,1739818238553,-500.0,0.00013698,2,"2025-02-17T18:50:38.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408959,1739818238563,-809.39,0.00013698,2,"2025-02-17T18:50:38.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408961,1739818238573,-500.0,0.00013698,2,"2025-02-17T18:50:38.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408963,1739818238584,-500.0,0.00013698,2,"2025-02-17T18:50:38.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408965,1739818238594,-500.0,0.00013698,2,"2025-02-17T18:50:38.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408967,1739818238604,-500.0,0.00013698,2,"2025-02-17T18:50:38.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408969,1739818238614,-500.0,0.00013698,2,"2025-02-17T18:50:38.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408971,1739818238627,-500.0,0.00013698,2,"2025-02-17T18:50:38.627",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408973,1739818238637,-500.0,0.00013698,2,"2025-02-17T18:50:38.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408975,1739818238647,-307.27,0.00013698,2,"2025-02-17T18:50:38.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408976,1739818238658,-563.77,0.00013698,2,"2025-02-17T18:50:38.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408977,1739818238668,-500.0,0.00013698,2,"2025-02-17T18:50:38.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408978,1739818238678,-275.18722698,0.00013698,2,"2025-02-17T18:50:38.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408979,1739818238689,-500.0,0.00013698,2,"2025-02-17T18:50:38.689",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408980,1739818238699,-500.0,0.00013698,2,"2025-02-17T18:50:38.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408981,1739818238710,-500.0,0.00013698,2,"2025-02-17T18:50:38.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408982,1739818238720,-500.0,0.00013698,2,"2025-02-17T18:50:38.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408983,1739818238730,-500.0,0.00013698,2,"2025-02-17T18:50:38.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408984,1739818238741,-584.35,0.00013698,2,"2025-02-17T18:50:38.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408986,1739818238751,-500.0,0.00013698,2,"2025-02-17T18:50:38.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408988,1739818238761,-500.81072979,0.00013698,2,"2025-02-17T18:50:38.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408990,1739818238772,-500.0,0.00013698,2,"2025-02-17T18:50:38.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408993,1739818238783,-500.0,0.00013698,2,"2025-02-17T18:50:38.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408995,1739818238793,-531.61,0.00013698,2,"2025-02-17T18:50:38.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408997,1739818238803,-500.0,0.00013698,2,"2025-02-17T18:50:38.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353408999,1739818238814,-500.0,0.00013698,2,"2025-02-17T18:50:38.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409001,1739818238824,-1007.19,0.00013698,2,"2025-02-17T18:50:38.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409003,1739818238834,-959.88,0.00013698,2,"2025-02-17T18:50:38.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409005,1739818238845,-600.11,0.00013698,2,"2025-02-17T18:50:38.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409007,1739818238855,-500.0,0.00013698,2,"2025-02-17T18:50:38.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409009,1739818238866,-21.14302968,0.00013698,2,"2025-02-17T18:50:38.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409012,1739818238886,-272.80967872,0.00013698,2,"2025-02-17T18:50:38.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409015,1739818238901,-206.0472916,0.00013698,2,"2025-02-17T18:50:38.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409017,1739818238912,-500.0,0.00013698,2,"2025-02-17T18:50:38.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409019,1739818238922,-500.0,0.00013698,2,"2025-02-17T18:50:38.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409021,1739818238933,-312.74786947,0.00013698,2,"2025-02-17T18:50:38.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409023,1739818238944,-500.0,0.00013698,2,"2025-02-17T18:50:38.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409025,1739818238954,-500.0,0.00013698,2,"2025-02-17T18:50:38.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409027,1739818238965,-500.0,0.00013698,2,"2025-02-17T18:50:38.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409029,1739818238976,-500.0,0.00013698,2,"2025-02-17T18:50:38.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409031,1739818238987,-596.38,0.00013698,2,"2025-02-17T18:50:38.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409034,1739818238998,-547.18476508,0.00013698,2,"2025-02-17T18:50:38.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409036,1739818239008,-532.61,0.00013698,2,"2025-02-17T18:50:39.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409038,1739818239018,-500.0,0.00013698,2,"2025-02-17T18:50:39.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409040,1739818239029,-500.0,0.00013698,2,"2025-02-17T18:50:39.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409042,1739818239038,-1148.98,0.00013698,2,"2025-02-17T18:50:39.038",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409044,1739818239049,-500.0,0.00013698,2,"2025-02-17T18:50:39.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409046,1739818239059,-654.91,0.00013698,2,"2025-02-17T18:50:39.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409048,1739818239069,-500.0,0.00013698,2,"2025-02-17T18:50:39.069",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409050,1739818239079,-670.94,0.00013698,2,"2025-02-17T18:50:39.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409052,1739818239090,-500.0,0.00013698,2,"2025-02-17T18:50:39.090",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409054,1739818239101,-986.68,0.00013698,2,"2025-02-17T18:50:39.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409056,1739818239111,-500.0,0.00013698,2,"2025-02-17T18:50:39.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409058,1739818239124,-709.94,0.00013698,2,"2025-02-17T18:50:39.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409060,1739818239140,-500.0,0.00013698,2,"2025-02-17T18:50:39.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409063,1739818239150,-627.05,0.00013698,2,"2025-02-17T18:50:39.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409065,1739818239161,-485.16,0.00013698,2,"2025-02-17T18:50:39.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409067,1739818239172,-490.9,0.00013698,2,"2025-02-17T18:50:39.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409070,1739818239182,-616.94,0.00013698,2,"2025-02-17T18:50:39.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409072,1739818239193,-500.0,0.00013698,2,"2025-02-17T18:50:39.193",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409108,1739818239501,-500.0,0.00013698,2,"2025-02-17T18:50:39.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409110,1739818239514,-500.0,0.00013698,2,"2025-02-17T18:50:39.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409112,1739818239524,-500.0,0.00013698,2,"2025-02-17T18:50:39.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409114,1739818239534,-500.0,0.00013698,2,"2025-02-17T18:50:39.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409116,1739818239543,-510.34,0.00013698,2,"2025-02-17T18:50:39.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409118,1739818239553,-500.0,0.00013698,2,"2025-02-17T18:50:39.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409120,1739818239562,-500.0,0.00013698,2,"2025-02-17T18:50:39.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409122,1739818239572,-500.0,0.00013698,2,"2025-02-17T18:50:39.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409124,1739818239581,-962.35,0.00013698,2,"2025-02-17T18:50:39.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409126,1739818239590,-500.0,0.00013698,2,"2025-02-17T18:50:39.590",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409128,1739818239599,-500.0,0.00013698,2,"2025-02-17T18:50:39.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409130,1739818239609,-500.0,0.00013698,2,"2025-02-17T18:50:39.609",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409132,1739818239619,-763.76,0.00013698,2,"2025-02-17T18:50:39.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409134,1739818239628,-500.0,0.00013698,2,"2025-02-17T18:50:39.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409136,1739818239637,-500.0,0.00013698,2,"2025-02-17T18:50:39.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409138,1739818239646,-917.81,0.00013698,2,"2025-02-17T18:50:39.646",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409140,1739818239655,-864.55,0.00013698,2,"2025-02-17T18:50:39.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409142,1739818239664,-625.13,0.00013698,2,"2025-02-17T18:50:39.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409144,1739818239673,-583.43,0.00013698,2,"2025-02-17T18:50:39.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409146,1739818239683,-500.0,0.00013698,2,"2025-02-17T18:50:39.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409148,1739818239692,-532.14,0.00013698,2,"2025-02-17T18:50:39.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409149,1739818239701,-500.0,0.00013698,2,"2025-02-17T18:50:39.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409151,1739818239711,-500.0,0.00013698,2,"2025-02-17T18:50:39.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409153,1739818239720,-895.3,0.00013698,2,"2025-02-17T18:50:39.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409155,1739818239730,-500.0,0.00013698,2,"2025-02-17T18:50:39.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409157,1739818239739,-500.0,0.00013698,2,"2025-02-17T18:50:39.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409160,1739818239749,-500.0,0.00013698,2,"2025-02-17T18:50:39.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409162,1739818239759,-799.84,0.00013698,2,"2025-02-17T18:50:39.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409164,1739818239768,-500.0,0.00013698,2,"2025-02-17T18:50:39.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409165,1739818239778,-500.0,0.00013698,2,"2025-02-17T18:50:39.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409167,1739818239788,-500.0,0.00013698,2,"2025-02-17T18:50:39.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409169,1739818239797,-500.0,0.00013698,2,"2025-02-17T18:50:39.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409171,1739818239806,-500.0,0.00013698,2,"2025-02-17T18:50:39.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409173,1739818239816,-500.0,0.00013698,2,"2025-02-17T18:50:39.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409175,1739818239826,-500.0,0.00013698,2,"2025-02-17T18:50:39.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409177,1739818239835,-500.0,0.00013698,2,"2025-02-17T18:50:39.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409179,1739818239845,-500.0,0.00013698,2,"2025-02-17T18:50:39.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409181,1739818239855,-577.87,0.00013698,2,"2025-02-17T18:50:39.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409183,1739818239865,-500.0,0.00013698,2,"2025-02-17T18:50:39.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409185,1739818239877,-500.0,0.00013698,2,"2025-02-17T18:50:39.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409187,1739818239887,-500.0,0.00013698,2,"2025-02-17T18:50:39.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409189,1739818239896,-500.0,0.00013698,2,"2025-02-17T18:50:39.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409191,1739818239905,-500.0,0.00013698,2,"2025-02-17T18:50:39.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409193,1739818239915,-478.78,0.00013698,2,"2025-02-17T18:50:39.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409195,1739818239925,-500.0,0.00013698,2,"2025-02-17T18:50:39.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409197,1739818239934,-237.81219241,0.00013698,2,"2025-02-17T18:50:39.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409199,1739818239945,-500.0,0.00013698,2,"2025-02-17T18:50:39.945",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409201,1739818239954,-500.0,0.00013698,2,"2025-02-17T18:50:39.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409203,1739818239965,-221.77102828,0.00013698,2,"2025-02-17T18:50:39.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409216,1739818240073,-837.69897172,0.00013698,2,"2025-02-17T18:50:40.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409218,1739818240083,-500.0,0.00013698,2,"2025-02-17T18:50:40.083",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409220,1739818240092,-500.0,0.00013698,2,"2025-02-17T18:50:40.092",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409222,1739818240101,-500.0,0.00013698,2,"2025-02-17T18:50:40.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409224,1739818240110,-500.0,0.00013698,2,"2025-02-17T18:50:40.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409226,1739818240120,-155.927599,0.00013698,2,"2025-02-17T18:50:40.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409228,1739818240130,-327.07342928,0.00013699,2,"2025-02-17T18:50:40.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409230,1739818240142,-3672.92657072,0.00013699,2,"2025-02-17T18:50:40.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409232,1739818240151,-150.0,0.00013699,2,"2025-02-17T18:50:40.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409234,1739818240160,-200.0,0.00013699,2,"2025-02-17T18:50:40.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409236,1739818240170,-165.28,0.00013699,2,"2025-02-17T18:50:40.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409238,1739818240179,-427.39342928,0.00013699,2,"2025-02-17T18:50:40.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409240,1739818240191,-72.60657072,0.00013699,2,"2025-02-17T18:50:40.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409242,1739818240201,-152.0,0.00013706,3,"2025-02-17T18:50:40.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409244,1739818240210,-2076.39342928,0.00013742,2,"2025-02-17T18:50:40.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409247,1739818240221,-3637.38121235,0.00013742,2,"2025-02-17T18:50:40.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409249,1739818240231,-648.63,0.00013779,2,"2025-02-17T18:50:40.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409251,1739818240240,-877.51,0.00013779,2,"2025-02-17T18:50:40.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409253,1739818240249,-835.55,0.00013779,2,"2025-02-17T18:50:40.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409254,1739818240260,-500.0,0.00013779,2,"2025-02-17T18:50:40.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409257,1739818240269,-500.0,0.00013779,2,"2025-02-17T18:50:40.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409259,1739818240278,-500.0,0.00013779,2,"2025-02-17T18:50:40.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409260,1739818240287,-500.0,0.00013779,2,"2025-02-17T18:50:40.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409262,1739818240297,-267.133275,0.00013779,2,"2025-02-17T18:50:40.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409264,1739818240306,-500.0,0.00013779,2,"2025-02-17T18:50:40.306",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409266,1739818240315,-500.0,0.00013779,2,"2025-02-17T18:50:40.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409268,1739818240324,-511.66,0.00013779,2,"2025-02-17T18:50:40.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409270,1739818240334,-500.0,0.00013779,2,"2025-02-17T18:50:40.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409272,1739818240344,-237.263123,0.00013779,2,"2025-02-17T18:50:40.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409274,1739818240353,-733.16,0.00013779,2,"2025-02-17T18:50:40.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409276,1739818240363,-157.109846,0.00013779,2,"2025-02-17T18:50:40.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409278,1739818240372,-500.0,0.00013779,2,"2025-02-17T18:50:40.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409280,1739818240382,-509.44,0.00013779,2,"2025-02-17T18:50:40.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409283,1739818240391,-513.78,0.00013779,2,"2025-02-17T18:50:40.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409285,1739818240401,-695.75,0.00013779,2,"2025-02-17T18:50:40.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409286,1739818240410,-2251.93,0.00013779,2,"2025-02-17T18:50:40.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409288,1739818240424,-167.177788,0.00013779,2,"2025-02-17T18:50:40.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409290,1739818240433,-732.03,0.00013779,2,"2025-02-17T18:50:40.433",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409292,1739818240442,-500.0,0.00013779,2,"2025-02-17T18:50:40.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409294,1739818240451,-159.273776,0.00013779,2,"2025-02-17T18:50:40.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409296,1739818240462,-533.48,0.00013779,2,"2025-02-17T18:50:40.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409298,1739818240471,-687.19,0.00013779,2,"2025-02-17T18:50:40.471",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409300,1739818240480,-556.4,0.00013779,2,"2025-02-17T18:50:40.480",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409302,1739818240490,-500.0,0.00013779,2,"2025-02-17T18:50:40.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409305,1739818240501,-703.47,0.00013779,2,"2025-02-17T18:50:40.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409306,1739818240511,-500.0,0.00013779,2,"2025-02-17T18:50:40.511",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409308,1739818240519,-1124.34,0.00013779,2,"2025-02-17T18:50:40.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409310,1739818240529,-150.905946,0.00013779,2,"2025-02-17T18:50:40.529",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409312,1739818240538,-520.15,0.00013779,2,"2025-02-17T18:50:40.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409314,1739818240547,-733.4,0.00013779,2,"2025-02-17T18:50:40.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409316,1739818240556,-860.18,0.00013779,2,"2025-02-17T18:50:40.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409318,1739818240565,-167.177783,0.00013779,2,"2025-02-17T18:50:40.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409320,1739818240574,-500.0,0.00013779,2,"2025-02-17T18:50:40.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409322,1739818240583,-159.273772,0.00013779,2,"2025-02-17T18:50:40.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409324,1739818240593,-787.46,0.00013779,2,"2025-02-17T18:50:40.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409326,1739818240602,-382.70733616,0.0001378,2,"2025-02-17T18:50:40.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409328,1739818240611,-500.0,0.0001378,2,"2025-02-17T18:50:40.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409330,1739818240621,-500.0,0.0001378,2,"2025-02-17T18:50:40.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409332,1739818240630,-500.0,0.0001378,2,"2025-02-17T18:50:40.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409334,1739818240639,-239.28565644,0.0001378,2,"2025-02-17T18:50:40.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409336,1739818240649,-574.36,0.0001378,2,"2025-02-17T18:50:40.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409338,1739818240658,-500.0,0.0001378,2,"2025-02-17T18:50:40.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409340,1739818240667,-500.0,0.0001378,2,"2025-02-17T18:50:40.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409342,1739818240678,-500.0,0.0001378,2,"2025-02-17T18:50:40.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409344,1739818240687,-500.0,0.0001378,2,"2025-02-17T18:50:40.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409345,1739818240696,-500.0,0.0001378,2,"2025-02-17T18:50:40.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409346,1739818240705,-500.0,0.0001378,2,"2025-02-17T18:50:40.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409347,1739818240715,-500.0,0.0001378,2,"2025-02-17T18:50:40.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409348,1739818240723,-500.0,0.0001378,2,"2025-02-17T18:50:40.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409349,1739818240732,-500.0,0.0001378,2,"2025-02-17T18:50:40.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409350,1739818240741,-500.0,0.0001378,2,"2025-02-17T18:50:40.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409351,1739818240750,-500.0,0.0001378,2,"2025-02-17T18:50:40.750",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409352,1739818240759,-195.60868912,0.0001378,2,"2025-02-17T18:50:40.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409353,1739818240768,-500.0,0.0001378,2,"2025-02-17T18:50:40.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409354,1739818240776,-500.0,0.0001378,2,"2025-02-17T18:50:40.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409356,1739818240785,-500.0,0.0001378,2,"2025-02-17T18:50:40.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409358,1739818240794,-500.0,0.0001378,2,"2025-02-17T18:50:40.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409360,1739818240803,-500.0,0.0001378,2,"2025-02-17T18:50:40.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409362,1739818240812,-500.0,0.0001378,2,"2025-02-17T18:50:40.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409364,1739818240822,-500.0,0.0001378,2,"2025-02-17T18:50:40.822",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409366,1739818240831,-500.0,0.0001378,2,"2025-02-17T18:50:40.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409368,1739818240840,-500.0,0.0001378,2,"2025-02-17T18:50:40.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409370,1739818240849,-500.0,0.0001378,2,"2025-02-17T18:50:40.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409372,1739818240858,-500.0,0.0001378,2,"2025-02-17T18:50:40.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409374,1739818240869,-500.0,0.0001378,2,"2025-02-17T18:50:40.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409376,1739818240879,-500.0,0.0001378,2,"2025-02-17T18:50:40.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409378,1739818240888,-501.05,0.0001378,2,"2025-02-17T18:50:40.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409380,1739818240897,-500.0,0.0001378,2,"2025-02-17T18:50:40.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409382,1739818240906,-500.0,0.0001378,2,"2025-02-17T18:50:40.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409384,1739818240915,-500.0,0.0001378,2,"2025-02-17T18:50:40.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409386,1739818240924,-500.0,0.0001378,2,"2025-02-17T18:50:40.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409388,1739818240934,-500.0,0.0001378,2,"2025-02-17T18:50:40.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409390,1739818240943,-317.67327619,0.0001378,2,"2025-02-17T18:50:40.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409392,1739818240953,-500.0,0.0001378,2,"2025-02-17T18:50:40.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409394,1739818240962,-500.0,0.0001378,2,"2025-02-17T18:50:40.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409396,1739818240971,-500.0,0.0001378,2,"2025-02-17T18:50:40.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409398,1739818240980,-500.0,0.0001378,2,"2025-02-17T18:50:40.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409400,1739818240990,-500.0,0.0001378,2,"2025-02-17T18:50:40.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409402,1739818240999,-500.0,0.0001378,2,"2025-02-17T18:50:40.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409404,1739818241008,-500.0,0.0001378,2,"2025-02-17T18:50:41.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409406,1739818241017,-500.0,0.0001378,2,"2025-02-17T18:50:41.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409408,1739818241026,-500.0,0.0001378,2,"2025-02-17T18:50:41.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409410,1739818241035,-500.0,0.0001378,2,"2025-02-17T18:50:41.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409412,1739818241045,-500.0,0.0001378,2,"2025-02-17T18:50:41.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409414,1739818241055,-500.0,0.0001378,2,"2025-02-17T18:50:41.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409416,1739818241064,-500.0,0.0001378,2,"2025-02-17T18:50:41.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409418,1739818241073,-500.0,0.0001378,2,"2025-02-17T18:50:41.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409420,1739818241082,-500.0,0.0001378,2,"2025-02-17T18:50:41.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409422,1739818241091,-500.0,0.0001378,2,"2025-02-17T18:50:41.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409424,1739818241100,-500.0,0.0001378,2,"2025-02-17T18:50:41.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409426,1739818241109,-500.0,0.0001378,2,"2025-02-17T18:50:41.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409428,1739818241120,-500.0,0.0001378,2,"2025-02-17T18:50:41.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409430,1739818241130,-500.0,0.0001378,2,"2025-02-17T18:50:41.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409432,1739818241139,-500.0,0.0001378,2,"2025-02-17T18:50:41.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409434,1739818241148,-500.0,0.0001378,2,"2025-02-17T18:50:41.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409436,1739818241157,-513.25,0.0001378,2,"2025-02-17T18:50:41.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409437,1739818241167,-500.0,0.0001378,2,"2025-02-17T18:50:41.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409439,1739818241176,-500.0,0.0001378,2,"2025-02-17T18:50:41.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409441,1739818241185,-500.0,0.0001378,2,"2025-02-17T18:50:41.185",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409443,1739818241194,-548.83,0.0001378,2,"2025-02-17T18:50:41.194",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409445,1739818241204,-500.0,0.0001378,2,"2025-02-17T18:50:41.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409447,1739818241213,-500.0,0.0001378,2,"2025-02-17T18:50:41.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409449,1739818241222,-500.0,0.0001378,2,"2025-02-17T18:50:41.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409451,1739818241231,-610.23,0.0001378,2,"2025-02-17T18:50:41.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409453,1739818241240,-500.0,0.0001378,2,"2025-02-17T18:50:41.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409455,1739818241250,-503.59365442,0.0001378,2,"2025-02-17T18:50:41.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409457,1739818241260,-500.0,0.0001378,2,"2025-02-17T18:50:41.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409459,1739818241269,-500.0,0.0001378,2,"2025-02-17T18:50:41.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409461,1739818241278,-1487.6,0.0001378,2,"2025-02-17T18:50:41.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409463,1739818241287,-500.0,0.0001378,2,"2025-02-17T18:50:41.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409465,1739818241296,-500.0,0.0001378,2,"2025-02-17T18:50:41.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409467,1739818241305,-541.8,0.0001378,2,"2025-02-17T18:50:41.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409469,1739818241315,-678.49,0.0001378,2,"2025-02-17T18:50:41.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409471,1739818241324,-620.69,0.0001378,2,"2025-02-17T18:50:41.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409473,1739818241334,-500.0,0.0001378,2,"2025-02-17T18:50:41.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409476,1739818241343,-809.39,0.0001378,2,"2025-02-17T18:50:41.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409477,1739818241352,-500.0,0.0001378,2,"2025-02-17T18:50:41.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409479,1739818241362,-563.77,0.0001378,2,"2025-02-17T18:50:41.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409481,1739818241373,-500.0,0.0001378,2,"2025-02-17T18:50:41.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409483,1739818241383,-500.0,0.0001378,2,"2025-02-17T18:50:41.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409486,1739818241393,-584.35,0.0001378,2,"2025-02-17T18:50:41.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409488,1739818241402,-500.0,0.0001378,2,"2025-02-17T18:50:41.402",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409490,1739818241414,-531.61,0.0001378,2,"2025-02-17T18:50:41.414",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409492,1739818241424,-1007.19,0.0001378,2,"2025-02-17T18:50:41.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409494,1739818241434,-959.88,0.0001378,2,"2025-02-17T18:50:41.434",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409496,1739818241444,-500.0,0.0001378,2,"2025-02-17T18:50:41.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409497,1739818241455,-500.0,0.0001378,2,"2025-02-17T18:50:41.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409500,1739818241464,-500.0,0.0001378,2,"2025-02-17T18:50:41.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409502,1739818241474,-500.0,0.0001378,2,"2025-02-17T18:50:41.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409504,1739818241484,-596.38,0.0001378,2,"2025-02-17T18:50:41.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409506,1739818241495,-532.61,0.0001378,2,"2025-02-17T18:50:41.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409508,1739818241504,-500.0,0.0001378,2,"2025-02-17T18:50:41.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409510,1739818241513,-500.0,0.0001378,2,"2025-02-17T18:50:41.513",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409512,1739818241522,-1148.98,0.0001378,2,"2025-02-17T18:50:41.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409514,1739818241532,-500.0,0.0001378,2,"2025-02-17T18:50:41.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409516,1739818241541,-654.91,0.0001378,2,"2025-02-17T18:50:41.541",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409518,1739818241550,-500.0,0.0001378,2,"2025-02-17T18:50:41.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409519,1739818241564,-670.94,0.0001378,2,"2025-02-17T18:50:41.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409521,1739818241573,-500.0,0.0001378,2,"2025-02-17T18:50:41.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409523,1739818241582,-986.68,0.0001378,2,"2025-02-17T18:50:41.582",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409525,1739818241592,-500.0,0.0001378,2,"2025-02-17T18:50:41.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409527,1739818241601,-709.94,0.0001378,2,"2025-02-17T18:50:41.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409529,1739818241611,-500.0,0.0001378,2,"2025-02-17T18:50:41.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409531,1739818241620,-627.05,0.0001378,2,"2025-02-17T18:50:41.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409533,1739818241630,-616.94,0.0001378,2,"2025-02-17T18:50:41.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409535,1739818241639,-500.0,0.0001378,2,"2025-02-17T18:50:41.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409537,1739818241648,-500.0,0.0001378,2,"2025-02-17T18:50:41.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409539,1739818241657,-500.0,0.0001378,2,"2025-02-17T18:50:41.657",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409541,1739818241666,-500.0,0.0001378,2,"2025-02-17T18:50:41.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409543,1739818241676,-510.34,0.0001378,2,"2025-02-17T18:50:41.676",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409545,1739818241685,-500.0,0.0001378,2,"2025-02-17T18:50:41.685",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409547,1739818241694,-210.09,0.0001378,2,"2025-02-17T18:50:41.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409549,1739818241704,-962.35,0.0001378,2,"2025-02-17T18:50:41.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409551,1739818241713,-500.0,0.0001378,2,"2025-02-17T18:50:41.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409553,1739818241722,-539.97,0.0001378,2,"2025-02-17T18:50:41.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409555,1739818241732,-763.76,0.0001378,2,"2025-02-17T18:50:41.732",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409557,1739818241742,-500.0,0.0001378,2,"2025-02-17T18:50:41.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409559,1739818241751,-917.81,0.0001378,2,"2025-02-17T18:50:41.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409561,1739818241760,-864.55,0.0001378,2,"2025-02-17T18:50:41.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409563,1739818241769,-625.13,0.0001378,2,"2025-02-17T18:50:41.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409565,1739818241778,-583.43,0.0001378,2,"2025-02-17T18:50:41.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409568,1739818241789,-500.0,0.0001378,2,"2025-02-17T18:50:41.789",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409570,1739818241799,-532.14,0.0001378,2,"2025-02-17T18:50:41.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409572,1739818241808,-500.0,0.0001378,2,"2025-02-17T18:50:41.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409574,1739818241818,-895.3,0.0001378,2,"2025-02-17T18:50:41.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409576,1739818241827,-500.0,0.0001378,2,"2025-02-17T18:50:41.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409578,1739818241837,-627.25,0.0001378,2,"2025-02-17T18:50:41.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409580,1739818241846,-799.84,0.0001378,2,"2025-02-17T18:50:41.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409582,1739818241856,-500.0,0.0001378,2,"2025-02-17T18:50:41.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409584,1739818241865,-554.84,0.0001378,2,"2025-02-17T18:50:41.865",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409586,1739818241876,-500.0,0.0001378,2,"2025-02-17T18:50:41.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409588,1739818241885,-500.0,0.0001378,2,"2025-02-17T18:50:41.885",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409590,1739818241894,-500.0,0.0001378,2,"2025-02-17T18:50:41.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409592,1739818241903,-500.0,0.0001378,2,"2025-02-17T18:50:41.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409594,1739818241912,-500.0,0.0001378,2,"2025-02-17T18:50:41.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409596,1739818241922,-500.0,0.0001378,2,"2025-02-17T18:50:41.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409598,1739818241931,-500.0,0.0001378,2,"2025-02-17T18:50:41.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409600,1739818241939,-577.87,0.0001378,2,"2025-02-17T18:50:41.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409602,1739818241949,-500.0,0.0001378,2,"2025-02-17T18:50:41.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409604,1739818241957,-500.0,0.0001378,2,"2025-02-17T18:50:41.957",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409606,1739818241966,-370.1,0.0001378,2,"2025-02-17T18:50:41.966",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409608,1739818241976,-500.0,0.0001378,2,"2025-02-17T18:50:41.976",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409610,1739818241985,-500.0,0.0001378,2,"2025-02-17T18:50:41.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409612,1739818241994,-500.0,0.0001378,2,"2025-02-17T18:50:41.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409614,1739818242003,-500.0,0.0001378,2,"2025-02-17T18:50:42.003",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409616,1739818242012,-1059.47,0.0001378,2,"2025-02-17T18:50:42.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409618,1739818242021,-500.0,0.0001378,2,"2025-02-17T18:50:42.021",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409620,1739818242030,-500.0,0.0001378,2,"2025-02-17T18:50:42.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409622,1739818242040,-500.0,0.0001378,2,"2025-02-17T18:50:42.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409624,1739818242049,-150.0,0.00013786,2,"2025-02-17T18:50:42.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409626,1739818242058,-150.0,0.00013795,2,"2025-02-17T18:50:42.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409627,1739818242068,-1000.0,0.00013798,2,"2025-02-17T18:50:42.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409629,1739818242077,-506.04,0.000138,2,"2025-02-17T18:50:42.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409631,1739818242086,-500.0,0.00013804,2,"2025-02-17T18:50:42.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409633,1739818242095,-1000.0,0.00013841,2,"2025-02-17T18:50:42.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409635,1739818242104,-648.63,0.00013861,2,"2025-02-17T18:50:42.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409637,1739818242114,-877.51,0.00013861,2,"2025-02-17T18:50:42.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409639,1739818242124,-835.55,0.00013861,2,"2025-02-17T18:50:42.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409641,1739818242133,-531.78,0.00013861,2,"2025-02-17T18:50:42.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409643,1739818242142,-500.0,0.00013861,2,"2025-02-17T18:50:42.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409645,1739818242151,-500.0,0.00013861,2,"2025-02-17T18:50:42.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409647,1739818242161,-500.0,0.00013861,2,"2025-02-17T18:50:42.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409649,1739818242171,-267.133275,0.00013861,2,"2025-02-17T18:50:42.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409651,1739818242180,-500.0,0.00013861,2,"2025-02-17T18:50:42.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409653,1739818242189,-500.0,0.00013861,2,"2025-02-17T18:50:42.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409656,1739818242199,-511.66,0.00013861,2,"2025-02-17T18:50:42.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409658,1739818242208,-500.0,0.00013861,2,"2025-02-17T18:50:42.208",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409660,1739818242218,-237.263123,0.00013861,2,"2025-02-17T18:50:42.218",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409662,1739818242227,-733.16,0.00013861,2,"2025-02-17T18:50:42.227",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409665,1739818242238,-509.44,0.00013861,2,"2025-02-17T18:50:42.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409666,1739818242248,-513.78,0.00013861,2,"2025-02-17T18:50:42.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409669,1739818242258,-695.75,0.00013861,2,"2025-02-17T18:50:42.258",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409673,1739818242268,-2251.93,0.00013861,2,"2025-02-17T18:50:42.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409675,1739818242277,-732.03,0.00013861,2,"2025-02-17T18:50:42.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409678,1739818242286,-500.0,0.00013861,2,"2025-02-17T18:50:42.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409681,1739818242296,-533.48,0.00013861,2,"2025-02-17T18:50:42.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409684,1739818242305,-687.19,0.00013861,2,"2025-02-17T18:50:42.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409688,1739818242315,-556.4,0.00013861,2,"2025-02-17T18:50:42.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409690,1739818242324,-500.0,0.00013861,2,"2025-02-17T18:50:42.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409693,1739818242334,-703.47,0.00013861,2,"2025-02-17T18:50:42.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409695,1739818242343,-500.0,0.00013861,2,"2025-02-17T18:50:42.343",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409698,1739818242352,-1124.34,0.00013861,2,"2025-02-17T18:50:42.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409702,1739818242363,-520.15,0.00013861,2,"2025-02-17T18:50:42.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409705,1739818242373,-733.4,0.00013861,2,"2025-02-17T18:50:42.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409708,1739818242383,-860.18,0.00013861,2,"2025-02-17T18:50:42.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409713,1739818242392,-500.0,0.00013861,2,"2025-02-17T18:50:42.392",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409714,1739818242401,-787.46,0.00013861,2,"2025-02-17T18:50:42.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409717,1739818242410,-500.0,0.00013863,2,"2025-02-17T18:50:42.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409720,1739818242422,-500.0,0.00013863,2,"2025-02-17T18:50:42.422",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409722,1739818242432,-500.0,0.00013863,2,"2025-02-17T18:50:42.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409725,1739818242442,-574.36,0.00013863,2,"2025-02-17T18:50:42.442",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409726,1739818242452,-500.0,0.00013863,2,"2025-02-17T18:50:42.452",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409729,1739818242464,-500.0,0.00013863,2,"2025-02-17T18:50:42.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409730,1739818242475,-500.0,0.00013863,2,"2025-02-17T18:50:42.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409732,1739818242485,-500.0,0.00013863,2,"2025-02-17T18:50:42.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409734,1739818242495,-500.0,0.00013863,2,"2025-02-17T18:50:42.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409736,1739818242504,-500.0,0.00013863,2,"2025-02-17T18:50:42.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409744,1739818242655,-500.0,0.00013863,2,"2025-02-17T18:50:42.655",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409746,1739818242673,-500.0,0.00013863,2,"2025-02-17T18:50:42.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409748,1739818242683,-500.0,0.00013863,2,"2025-02-17T18:50:42.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409750,1739818242692,-500.0,0.00013863,2,"2025-02-17T18:50:42.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409752,1739818242702,-500.0,0.00013863,2,"2025-02-17T18:50:42.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409754,1739818242712,-500.0,0.00013863,2,"2025-02-17T18:50:42.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409756,1739818242720,-500.0,0.00013863,2,"2025-02-17T18:50:42.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409758,1739818242730,-500.0,0.00013863,2,"2025-02-17T18:50:42.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409760,1739818242740,-500.0,0.00013863,2,"2025-02-17T18:50:42.740",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409762,1739818242751,-500.0,0.00013863,2,"2025-02-17T18:50:42.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409764,1739818242761,-431.26079106,0.00013863,2,"2025-02-17T18:50:42.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409766,1739818242772,-500.0,0.00013863,2,"2025-02-17T18:50:42.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409768,1739818242782,-183.15,0.00013863,2,"2025-02-17T18:50:42.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409770,1739818242791,-155.93,0.00013863,2,"2025-02-17T18:50:42.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409772,1739818242802,-501.05,0.00013863,2,"2025-02-17T18:50:42.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409774,1739818242811,-500.0,0.00013863,2,"2025-02-17T18:50:42.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409776,1739818242821,-500.0,0.00013863,2,"2025-02-17T18:50:42.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409778,1739818242831,-500.0,0.00013863,2,"2025-02-17T18:50:42.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409780,1739818242842,-500.0,0.00013863,2,"2025-02-17T18:50:42.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409782,1739818242852,-500.0,0.00013863,2,"2025-02-17T18:50:42.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409784,1739818242862,-500.0,0.00013863,2,"2025-02-17T18:50:42.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409786,1739818242873,-500.0,0.00013863,2,"2025-02-17T18:50:42.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409788,1739818242883,-500.0,0.00013863,2,"2025-02-17T18:50:42.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409790,1739818242893,-490.76,0.00013863,2,"2025-02-17T18:50:42.893",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409793,1739818242904,-500.0,0.00013863,2,"2025-02-17T18:50:42.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409794,1739818242914,-629.73,0.00013863,2,"2025-02-17T18:50:42.914",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409797,1739818242925,-545.92,0.00013863,2,"2025-02-17T18:50:42.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409798,1739818242934,-500.0,0.00013863,2,"2025-02-17T18:50:42.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409800,1739818242944,-500.0,0.00013863,2,"2025-02-17T18:50:42.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409802,1739818242954,-500.0,0.00013863,2,"2025-02-17T18:50:42.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409804,1739818242964,-500.0,0.00013863,2,"2025-02-17T18:50:42.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409807,1739818242973,-500.0,0.00013863,2,"2025-02-17T18:50:42.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409809,1739818242986,-500.0,0.00013863,2,"2025-02-17T18:50:42.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409811,1739818242995,-488.39,0.00013863,2,"2025-02-17T18:50:42.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409813,1739818243005,-500.0,0.00013863,2,"2025-02-17T18:50:43.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409815,1739818243014,-614.31,0.00013863,2,"2025-02-17T18:50:43.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409817,1739818243024,-500.0,0.00013863,2,"2025-02-17T18:50:43.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409818,1739818243034,-513.25,0.00013863,2,"2025-02-17T18:50:43.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409821,1739818243044,-500.0,0.00013863,2,"2025-02-17T18:50:43.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409822,1739818243055,-500.0,0.00013863,2,"2025-02-17T18:50:43.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409824,1739818243066,-500.0,0.00013863,2,"2025-02-17T18:50:43.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409826,1739818243076,-548.83,0.00013863,2,"2025-02-17T18:50:43.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409829,1739818243087,-500.0,0.00013863,2,"2025-02-17T18:50:43.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409830,1739818243097,-500.0,0.00013863,2,"2025-02-17T18:50:43.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409833,1739818243108,-610.23,0.00013863,2,"2025-02-17T18:50:43.108",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409835,1739818243118,-500.0,0.00013863,2,"2025-02-17T18:50:43.118",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409837,1739818243132,-500.0,0.00013863,2,"2025-02-17T18:50:43.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409838,1739818243142,-1487.6,0.00013863,2,"2025-02-17T18:50:43.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409841,1739818243152,-500.0,0.00013863,2,"2025-02-17T18:50:43.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409843,1739818243162,-500.0,0.00013863,2,"2025-02-17T18:50:43.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409844,1739818243172,-541.8,0.00013863,2,"2025-02-17T18:50:43.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409847,1739818243183,-678.49,0.00013863,2,"2025-02-17T18:50:43.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409849,1739818243201,-620.69,0.00013863,2,"2025-02-17T18:50:43.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409852,1739818243214,-500.0,0.00013863,2,"2025-02-17T18:50:43.214",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409854,1739818243225,-809.39,0.00013863,2,"2025-02-17T18:50:43.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409856,1739818243235,-500.0,0.00013863,2,"2025-02-17T18:50:43.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409858,1739818243246,-563.77,0.00013863,2,"2025-02-17T18:50:43.246",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409860,1739818243257,-500.0,0.00013863,2,"2025-02-17T18:50:43.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409862,1739818243267,-500.0,0.00013863,2,"2025-02-17T18:50:43.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409864,1739818243277,-584.35,0.00013863,2,"2025-02-17T18:50:43.277",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409866,1739818243288,-531.61,0.00013863,2,"2025-02-17T18:50:43.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409869,1739818243299,-500.0,0.00013863,2,"2025-02-17T18:50:43.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409871,1739818243309,-1007.19,0.00013863,2,"2025-02-17T18:50:43.309",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409873,1739818243320,-959.88,0.00013863,2,"2025-02-17T18:50:43.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409875,1739818243331,-500.0,0.00013863,2,"2025-02-17T18:50:43.331",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409877,1739818243342,-500.0,0.00013863,2,"2025-02-17T18:50:43.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409879,1739818243352,-289.27625837,0.00013863,2,"2025-02-17T18:50:43.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409881,1739818243363,-500.0,0.00013863,2,"2025-02-17T18:50:43.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409883,1739818243374,-596.38,0.00013863,2,"2025-02-17T18:50:43.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409885,1739818243384,-532.61,0.00013863,2,"2025-02-17T18:50:43.384",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409887,1739818243394,-500.0,0.00013863,2,"2025-02-17T18:50:43.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409889,1739818243404,-500.0,0.00013863,2,"2025-02-17T18:50:43.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409891,1739818243417,-1148.98,0.00013863,2,"2025-02-17T18:50:43.417",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409893,1739818243430,-500.0,0.00013863,2,"2025-02-17T18:50:43.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409895,1739818243440,-654.91,0.00013863,2,"2025-02-17T18:50:43.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409897,1739818243451,-500.0,0.00013863,2,"2025-02-17T18:50:43.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409900,1739818243462,-670.94,0.00013863,2,"2025-02-17T18:50:43.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409902,1739818243472,-500.0,0.00013863,2,"2025-02-17T18:50:43.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409904,1739818243482,-986.68,0.00013863,2,"2025-02-17T18:50:43.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409906,1739818243493,-709.94,0.00013863,2,"2025-02-17T18:50:43.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409908,1739818243504,-500.0,0.00013863,2,"2025-02-17T18:50:43.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409910,1739818243514,-627.05,0.00013863,2,"2025-02-17T18:50:43.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409912,1739818243524,-616.94,0.00013863,2,"2025-02-17T18:50:43.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409914,1739818243534,-500.0,0.00013863,2,"2025-02-17T18:50:43.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409916,1739818243544,-500.0,0.00013863,2,"2025-02-17T18:50:43.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409918,1739818243554,-500.0,0.00013863,2,"2025-02-17T18:50:43.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409920,1739818243564,-500.0,0.00013863,2,"2025-02-17T18:50:43.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409922,1739818243574,-510.34,0.00013863,2,"2025-02-17T18:50:43.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409924,1739818243584,-962.35,0.00013863,2,"2025-02-17T18:50:43.584",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409926,1739818243594,-500.0,0.00013863,2,"2025-02-17T18:50:43.594",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409928,1739818243604,-763.76,0.00013863,2,"2025-02-17T18:50:43.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409930,1739818243614,-500.0,0.00013863,2,"2025-02-17T18:50:43.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409932,1739818243624,-917.81,0.00013863,2,"2025-02-17T18:50:43.624",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409934,1739818243634,-864.55,0.00013863,2,"2025-02-17T18:50:43.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409936,1739818243643,-625.13,0.00013863,2,"2025-02-17T18:50:43.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409938,1739818243653,-583.43,0.00013863,2,"2025-02-17T18:50:43.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409940,1739818243663,-500.0,0.00013863,2,"2025-02-17T18:50:43.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409942,1739818243674,-532.14,0.00013863,2,"2025-02-17T18:50:43.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409944,1739818243684,-895.3,0.00013863,2,"2025-02-17T18:50:43.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409946,1739818243694,-500.0,0.00013863,2,"2025-02-17T18:50:43.694",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409948,1739818243704,-799.84,0.00013863,2,"2025-02-17T18:50:43.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409950,1739818243714,-500.0,0.00013863,2,"2025-02-17T18:50:43.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409952,1739818243727,-500.0,0.00013863,2,"2025-02-17T18:50:43.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409954,1739818243736,-500.0,0.00013863,2,"2025-02-17T18:50:43.736",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409956,1739818243746,-500.0,0.00013863,2,"2025-02-17T18:50:43.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409958,1739818243755,-500.0,0.00013863,2,"2025-02-17T18:50:43.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409960,1739818243765,-500.0,0.00013863,2,"2025-02-17T18:50:43.765",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409962,1739818243775,-500.0,0.00013863,2,"2025-02-17T18:50:43.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409964,1739818243784,-500.0,0.00013863,2,"2025-02-17T18:50:43.784",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409967,1739818243794,-577.87,0.00013863,2,"2025-02-17T18:50:43.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409969,1739818243804,-605.01064536,0.00013863,2,"2025-02-17T18:50:43.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409970,1739818243813,-500.0,0.00013863,2,"2025-02-17T18:50:43.813",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409972,1739818243822,-500.0,0.00013863,2,"2025-02-17T18:50:43.822",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409974,1739818243832,-500.0,0.00013863,2,"2025-02-17T18:50:43.832",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409977,1739818243842,-500.0,0.00013863,2,"2025-02-17T18:50:43.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409979,1739818243852,-500.0,0.00013863,2,"2025-02-17T18:50:43.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409981,1739818243862,-500.0,0.00013863,2,"2025-02-17T18:50:43.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409982,1739818243872,-1059.47,0.00013863,2,"2025-02-17T18:50:43.872",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409984,1739818243882,-500.0,0.00013863,2,"2025-02-17T18:50:43.882",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409987,1739818243892,-500.0,0.00013863,2,"2025-02-17T18:50:43.892",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409989,1739818243901,-500.0,0.00013863,2,"2025-02-17T18:50:43.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409991,1739818243910,-490.63,0.00013863,2,"2025-02-17T18:50:43.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409993,1739818243920,-150.0,0.00013885,2,"2025-02-17T18:50:43.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409995,1739818243929,-150.0,0.00013885,2,"2025-02-17T18:50:43.929",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409997,1739818243939,-5713.77464163,0.00013885,2,"2025-02-17T18:50:43.939",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353409999,1739818243949,-2000.0,0.000139,2,"2025-02-17T18:50:43.949",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410001,1739818243958,-3200.0,0.000139,5,"2025-02-17T18:50:43.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410002,1739818243967,-150.0,0.0001393,2,"2025-02-17T18:50:43.967",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410004,1739818243977,-648.63,0.00013944,2,"2025-02-17T18:50:43.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410006,1739818243986,-877.51,0.00013944,2,"2025-02-17T18:50:43.986",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410008,1739818243996,-835.55,0.00013944,2,"2025-02-17T18:50:43.996",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410010,1739818244005,-500.0,0.00013944,2,"2025-02-17T18:50:44.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410012,1739818244015,-500.0,0.00013944,2,"2025-02-17T18:50:44.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410014,1739818244025,-500.0,0.00013944,2,"2025-02-17T18:50:44.025",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410017,1739818244035,-267.133275,0.00013944,2,"2025-02-17T18:50:44.035",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410019,1739818244045,-500.0,0.00013944,2,"2025-02-17T18:50:44.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410022,1739818244055,-500.0,0.00013944,2,"2025-02-17T18:50:44.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410024,1739818244065,-511.66,0.00013944,2,"2025-02-17T18:50:44.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410026,1739818244074,-500.0,0.00013944,2,"2025-02-17T18:50:44.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410028,1739818244084,-237.263123,0.00013944,2,"2025-02-17T18:50:44.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410030,1739818244094,-733.16,0.00013944,2,"2025-02-17T18:50:44.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410032,1739818244104,-509.44,0.00013944,2,"2025-02-17T18:50:44.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410034,1739818244113,-513.78,0.00013944,2,"2025-02-17T18:50:44.113",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410036,1739818244125,-695.75,0.00013944,2,"2025-02-17T18:50:44.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410038,1739818244134,-2251.93,0.00013944,2,"2025-02-17T18:50:44.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410040,1739818244144,-500.0,0.00013944,2,"2025-02-17T18:50:44.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410042,1739818244154,-533.48,0.00013944,2,"2025-02-17T18:50:44.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410044,1739818244163,-687.19,0.00013944,2,"2025-02-17T18:50:44.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410046,1739818244172,-556.4,0.00013944,2,"2025-02-17T18:50:44.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410048,1739818244181,-703.47,0.00013944,2,"2025-02-17T18:50:44.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410050,1739818244191,-500.0,0.00013944,2,"2025-02-17T18:50:44.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410051,1739818244200,-1124.34,0.00013944,2,"2025-02-17T18:50:44.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410054,1739818244210,-733.4,0.00013944,2,"2025-02-17T18:50:44.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410056,1739818244219,-520.15,0.00013944,2,"2025-02-17T18:50:44.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410058,1739818244229,-860.18,0.00013944,2,"2025-02-17T18:50:44.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410060,1739818244238,-500.0,0.00013944,2,"2025-02-17T18:50:44.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410062,1739818244248,-787.46,0.00013944,2,"2025-02-17T18:50:44.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410064,1739818244257,-500.0,0.00013945,2,"2025-02-17T18:50:44.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410066,1739818244266,-500.0,0.00013945,2,"2025-02-17T18:50:44.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410068,1739818244275,-500.0,0.00013945,2,"2025-02-17T18:50:44.275",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410070,1739818244285,-574.36,0.00013945,2,"2025-02-17T18:50:44.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410071,1739818244294,-353.9252694,0.00013945,2,"2025-02-17T18:50:44.294",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410072,1739818244304,-193.09545074,0.00013945,2,"2025-02-17T18:50:44.304",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410073,1739818244313,-500.0,0.00013945,2,"2025-02-17T18:50:44.313",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410074,1739818244323,-500.0,0.00013945,2,"2025-02-17T18:50:44.323",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410075,1739818244332,-500.0,0.00013945,2,"2025-02-17T18:50:44.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410076,1739818244342,-221.01159979,0.00013945,2,"2025-02-17T18:50:44.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410077,1739818244351,-500.0,0.00013945,2,"2025-02-17T18:50:44.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410078,1739818244361,-500.0,0.00013945,2,"2025-02-17T18:50:44.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410079,1739818244370,-500.0,0.00013945,2,"2025-02-17T18:50:44.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410081,1739818244381,-500.0,0.00013945,2,"2025-02-17T18:50:44.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410083,1739818244390,-500.0,0.00013945,2,"2025-02-17T18:50:44.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410085,1739818244400,-500.0,0.00013945,2,"2025-02-17T18:50:44.400",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410087,1739818244410,-500.0,0.00013945,2,"2025-02-17T18:50:44.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410089,1739818244421,-500.0,0.00013945,2,"2025-02-17T18:50:44.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410091,1739818244430,-500.0,0.00013945,2,"2025-02-17T18:50:44.430",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410093,1739818244439,-500.0,0.00013945,2,"2025-02-17T18:50:44.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410095,1739818244449,-500.0,0.00013945,2,"2025-02-17T18:50:44.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410097,1739818244458,-501.05,0.00013945,2,"2025-02-17T18:50:44.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410099,1739818244468,-500.0,0.00013945,2,"2025-02-17T18:50:44.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410101,1739818244477,-500.0,0.00013945,2,"2025-02-17T18:50:44.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410103,1739818244486,-500.0,0.00013945,2,"2025-02-17T18:50:44.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410105,1739818244496,-500.0,0.00013945,2,"2025-02-17T18:50:44.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410107,1739818244505,-549.17,0.00013945,2,"2025-02-17T18:50:44.505",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410109,1739818244515,-500.0,0.00013945,2,"2025-02-17T18:50:44.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410111,1739818244524,-500.0,0.00013945,2,"2025-02-17T18:50:44.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410113,1739818244534,-500.0,0.00013945,2,"2025-02-17T18:50:44.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410115,1739818244543,-500.0,0.00013945,2,"2025-02-17T18:50:44.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410117,1739818244552,-500.0,0.00013945,2,"2025-02-17T18:50:44.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410119,1739818244562,-500.0,0.00013945,2,"2025-02-17T18:50:44.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410121,1739818244571,-500.0,0.00013945,2,"2025-02-17T18:50:44.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410122,1739818244581,-500.0,0.00013945,2,"2025-02-17T18:50:44.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410125,1739818244592,-415.71,0.00013945,2,"2025-02-17T18:50:44.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410127,1739818244601,-500.0,0.00013945,2,"2025-02-17T18:50:44.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410128,1739818244611,-542.46,0.00013945,2,"2025-02-17T18:50:44.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410131,1739818244621,-500.0,0.00013945,2,"2025-02-17T18:50:44.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410132,1739818244633,-513.25,0.00013945,2,"2025-02-17T18:50:44.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410134,1739818244642,-500.0,0.00013945,2,"2025-02-17T18:50:44.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410136,1739818244652,-500.0,0.00013945,2,"2025-02-17T18:50:44.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410139,1739818244662,-500.0,0.00013945,2,"2025-02-17T18:50:44.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410141,1739818244671,-548.83,0.00013945,2,"2025-02-17T18:50:44.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410143,1739818244681,-500.0,0.00013945,2,"2025-02-17T18:50:44.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410145,1739818244691,-500.0,0.00013945,2,"2025-02-17T18:50:44.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410147,1739818244700,-610.23,0.00013945,2,"2025-02-17T18:50:44.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410149,1739818244710,-500.0,0.00013945,2,"2025-02-17T18:50:44.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410151,1739818244720,-500.0,0.00013945,2,"2025-02-17T18:50:44.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410153,1739818244730,-1487.6,0.00013945,2,"2025-02-17T18:50:44.730",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410155,1739818244739,-500.0,0.00013945,2,"2025-02-17T18:50:44.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410157,1739818244749,-500.0,0.00013945,2,"2025-02-17T18:50:44.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410159,1739818244758,-541.8,0.00013945,2,"2025-02-17T18:50:44.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410160,1739818244767,-678.49,0.00013945,2,"2025-02-17T18:50:44.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410162,1739818244777,-620.69,0.00013945,2,"2025-02-17T18:50:44.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410164,1739818244787,-500.0,0.00013945,2,"2025-02-17T18:50:44.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410167,1739818244796,-809.39,0.00013945,2,"2025-02-17T18:50:44.796",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410169,1739818244806,-500.0,0.00013945,2,"2025-02-17T18:50:44.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410170,1739818244815,-563.77,0.00013945,2,"2025-02-17T18:50:44.815",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410172,1739818244825,-500.0,0.00013945,2,"2025-02-17T18:50:44.825",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410175,1739818244835,-356.3629638,0.00013945,2,"2025-02-17T18:50:44.835",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410176,1739818244844,-584.35,0.00013945,2,"2025-02-17T18:50:44.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410178,1739818244854,-531.61,0.00013945,2,"2025-02-17T18:50:44.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410180,1739818244863,-500.0,0.00013945,2,"2025-02-17T18:50:44.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410182,1739818244873,-1007.19,0.00013945,2,"2025-02-17T18:50:44.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410184,1739818244883,-959.88,0.00013945,2,"2025-02-17T18:50:44.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410186,1739818244893,-500.0,0.00013945,2,"2025-02-17T18:50:44.893",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410188,1739818244903,-500.0,0.00013945,2,"2025-02-17T18:50:44.903",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410190,1739818244912,-500.0,0.00013945,2,"2025-02-17T18:50:44.912",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410192,1739818244922,-596.38,0.00013945,2,"2025-02-17T18:50:44.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410194,1739818244931,-532.61,0.00013945,2,"2025-02-17T18:50:44.931",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410197,1739818244941,-500.0,0.00013945,2,"2025-02-17T18:50:44.941",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410198,1739818244951,-500.0,0.00013945,2,"2025-02-17T18:50:44.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410200,1739818244961,-1148.98,0.00013945,2,"2025-02-17T18:50:44.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410202,1739818244970,-500.0,0.00013945,2,"2025-02-17T18:50:44.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410204,1739818244979,-654.91,0.00013945,2,"2025-02-17T18:50:44.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410206,1739818244989,-500.0,0.00013945,2,"2025-02-17T18:50:44.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410208,1739818244998,-670.94,0.00013945,2,"2025-02-17T18:50:44.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410210,1739818245007,-500.0,0.00013945,2,"2025-02-17T18:50:45.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410212,1739818245017,-986.68,0.00013945,2,"2025-02-17T18:50:45.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410214,1739818245027,-709.94,0.00013945,2,"2025-02-17T18:50:45.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410216,1739818245036,-500.0,0.00013945,2,"2025-02-17T18:50:45.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410218,1739818245046,-627.05,0.00013945,2,"2025-02-17T18:50:45.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410220,1739818245056,-616.94,0.00013945,2,"2025-02-17T18:50:45.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410222,1739818245066,-500.0,0.00013945,2,"2025-02-17T18:50:45.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410224,1739818245077,-500.0,0.00013945,2,"2025-02-17T18:50:45.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410226,1739818245087,-500.0,0.00013945,2,"2025-02-17T18:50:45.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410228,1739818245097,-500.0,0.00013945,2,"2025-02-17T18:50:45.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410230,1739818245107,-510.34,0.00013945,2,"2025-02-17T18:50:45.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410232,1739818245117,-962.35,0.00013945,2,"2025-02-17T18:50:45.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410234,1739818245128,-500.0,0.00013945,2,"2025-02-17T18:50:45.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410236,1739818245139,-763.76,0.00013945,2,"2025-02-17T18:50:45.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410245,1739818245203,-500.0,0.00013945,2,"2025-02-17T18:50:45.203",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410247,1739818245212,-917.81,0.00013945,2,"2025-02-17T18:50:45.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410249,1739818245222,-864.55,0.00013945,2,"2025-02-17T18:50:45.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410251,1739818245231,-625.13,0.00013945,2,"2025-02-17T18:50:45.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410253,1739818245240,-583.43,0.00013945,2,"2025-02-17T18:50:45.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410256,1739818245250,-500.0,0.00013945,2,"2025-02-17T18:50:45.250",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410258,1739818245259,-532.14,0.00013945,2,"2025-02-17T18:50:45.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410260,1739818245269,-895.3,0.00013945,2,"2025-02-17T18:50:45.269",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410262,1739818245278,-500.0,0.00013945,2,"2025-02-17T18:50:45.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410264,1739818245287,-799.84,0.00013945,2,"2025-02-17T18:50:45.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410265,1739818245296,-500.0,0.00013945,2,"2025-02-17T18:50:45.296",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410269,1739818245305,-500.0,0.00013945,2,"2025-02-17T18:50:45.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410271,1739818245314,-500.0,0.00013945,2,"2025-02-17T18:50:45.314",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410274,1739818245324,-500.0,0.00013945,2,"2025-02-17T18:50:45.324",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410277,1739818245333,-500.0,0.00013945,2,"2025-02-17T18:50:45.333",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410280,1739818245342,-500.0,0.00013945,2,"2025-02-17T18:50:45.342",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410283,1739818245351,-500.0,0.00013945,2,"2025-02-17T18:50:45.351",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410286,1739818245360,-500.0,0.00013945,2,"2025-02-17T18:50:45.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410289,1739818245369,-577.87,0.00013945,2,"2025-02-17T18:50:45.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410292,1739818245378,-500.0,0.00013945,2,"2025-02-17T18:50:45.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410295,1739818245387,-500.0,0.00013945,2,"2025-02-17T18:50:45.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410298,1739818245397,-500.0,0.00013945,2,"2025-02-17T18:50:45.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410300,1739818245406,-500.0,0.00013945,2,"2025-02-17T18:50:45.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410302,1739818245416,-500.0,0.00013945,2,"2025-02-17T18:50:45.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410304,1739818245429,-500.0,0.00013945,2,"2025-02-17T18:50:45.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410307,1739818245438,-1059.47,0.00013945,2,"2025-02-17T18:50:45.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410310,1739818245448,-500.0,0.00013945,2,"2025-02-17T18:50:45.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410312,1739818245457,-500.0,0.00013945,2,"2025-02-17T18:50:45.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410315,1739818245468,-500.0,0.00013945,2,"2025-02-17T18:50:45.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410317,1739818245478,-150.0,0.00013984,2,"2025-02-17T18:50:45.478",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410319,1739818245487,-2000.0,0.00014026,2,"2025-02-17T18:50:45.487",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410321,1739818245496,-648.63,0.00014026,2,"2025-02-17T18:50:45.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410323,1739818245506,-877.51,0.00014026,2,"2025-02-17T18:50:45.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410325,1739818245515,-835.55,0.00014026,2,"2025-02-17T18:50:45.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410327,1739818245524,-500.0,0.00014026,2,"2025-02-17T18:50:45.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410329,1739818245534,-500.0,0.00014026,2,"2025-02-17T18:50:45.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410331,1739818245542,-500.0,0.00014026,2,"2025-02-17T18:50:45.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410333,1739818245552,-267.133275,0.00014026,2,"2025-02-17T18:50:45.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410335,1739818245561,-500.0,0.00014026,2,"2025-02-17T18:50:45.561",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410337,1739818245571,-500.0,0.00014026,2,"2025-02-17T18:50:45.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410339,1739818245580,-511.66,0.00014026,2,"2025-02-17T18:50:45.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410341,1739818245588,-500.0,0.00014026,2,"2025-02-17T18:50:45.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410342,1739818245597,-237.263123,0.00014026,2,"2025-02-17T18:50:45.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410344,1739818245607,-733.16,0.00014026,2,"2025-02-17T18:50:45.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410346,1739818245616,-509.44,0.00014026,2,"2025-02-17T18:50:45.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410348,1739818245627,-513.78,0.00014026,2,"2025-02-17T18:50:45.627",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410350,1739818245637,-695.75,0.00014026,2,"2025-02-17T18:50:45.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410352,1739818245647,-2251.93,0.00014026,2,"2025-02-17T18:50:45.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410354,1739818245656,-500.0,0.00014026,2,"2025-02-17T18:50:45.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410356,1739818245664,-533.48,0.00014026,2,"2025-02-17T18:50:45.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410358,1739818245674,-687.19,0.00014026,2,"2025-02-17T18:50:45.674",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410360,1739818245683,-556.4,0.00014026,2,"2025-02-17T18:50:45.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410362,1739818245693,-703.47,0.00014026,2,"2025-02-17T18:50:45.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410364,1739818245702,-500.0,0.00014026,2,"2025-02-17T18:50:45.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410366,1739818245711,-1124.34,0.00014026,2,"2025-02-17T18:50:45.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410368,1739818245720,-733.4,0.00014026,2,"2025-02-17T18:50:45.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410370,1739818245729,-520.15,0.00014026,2,"2025-02-17T18:50:45.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410372,1739818245738,-860.18,0.00014026,2,"2025-02-17T18:50:45.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410374,1739818245748,-500.0,0.00014026,2,"2025-02-17T18:50:45.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410376,1739818245757,-787.46,0.00014026,2,"2025-02-17T18:50:45.757",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410378,1739818245766,-500.0,0.00014027,2,"2025-02-17T18:50:45.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410380,1739818245775,-500.0,0.00014027,2,"2025-02-17T18:50:45.775",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410382,1739818245785,-500.0,0.00014027,2,"2025-02-17T18:50:45.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410384,1739818245793,-574.36,0.00014027,2,"2025-02-17T18:50:45.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410386,1739818245803,-500.0,0.00014027,2,"2025-02-17T18:50:45.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410388,1739818245812,-500.0,0.00014027,2,"2025-02-17T18:50:45.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410390,1739818245821,-500.0,0.00014027,2,"2025-02-17T18:50:45.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410392,1739818245830,-500.0,0.00014027,2,"2025-02-17T18:50:45.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410394,1739818245840,-500.0,0.00014027,2,"2025-02-17T18:50:45.840",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410396,1739818245849,-500.0,0.00014027,2,"2025-02-17T18:50:45.849",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410398,1739818245858,-500.0,0.00014027,2,"2025-02-17T18:50:45.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410400,1739818245867,-500.0,0.00014027,2,"2025-02-17T18:50:45.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410401,1739818245877,-500.0,0.00014027,2,"2025-02-17T18:50:45.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410404,1739818245886,-500.0,0.00014027,2,"2025-02-17T18:50:45.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410405,1739818245896,-500.0,0.00014027,2,"2025-02-17T18:50:45.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410406,1739818245905,-500.0,0.00014027,2,"2025-02-17T18:50:45.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410407,1739818245915,-500.0,0.00014027,2,"2025-02-17T18:50:45.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410408,1739818245924,-618.76675838,0.00014027,2,"2025-02-17T18:50:45.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410409,1739818245933,-501.05,0.00014027,2,"2025-02-17T18:50:45.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410410,1739818245942,-500.0,0.00014027,2,"2025-02-17T18:50:45.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410411,1739818245951,-500.0,0.00014027,2,"2025-02-17T18:50:45.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410412,1739818245961,-500.0,0.00014027,2,"2025-02-17T18:50:45.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410413,1739818245970,-500.0,0.00014027,2,"2025-02-17T18:50:45.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410415,1739818245979,-491.82,0.00014027,2,"2025-02-17T18:50:45.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410417,1739818245988,-500.0,0.00014027,2,"2025-02-17T18:50:45.988",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410419,1739818245997,-500.0,0.00014027,2,"2025-02-17T18:50:45.997",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410421,1739818246006,-500.0,0.00014027,2,"2025-02-17T18:50:46.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410423,1739818246015,-500.0,0.00014027,2,"2025-02-17T18:50:46.015",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410425,1739818246024,-500.0,0.00014027,2,"2025-02-17T18:50:46.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410427,1739818246033,-500.0,0.00014027,2,"2025-02-17T18:50:46.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410428,1739818246043,-500.0,0.00014027,2,"2025-02-17T18:50:46.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410430,1739818246052,-500.0,0.00014027,2,"2025-02-17T18:50:46.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410432,1739818246061,-500.0,0.00014027,2,"2025-02-17T18:50:46.061",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410434,1739818246070,-513.25,0.00014027,2,"2025-02-17T18:50:46.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410436,1739818246079,-500.0,0.00014027,2,"2025-02-17T18:50:46.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410438,1739818246089,-500.0,0.00014027,2,"2025-02-17T18:50:46.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410440,1739818246097,-500.0,0.00014027,2,"2025-02-17T18:50:46.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410442,1739818246107,-548.83,0.00014027,2,"2025-02-17T18:50:46.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410444,1739818246115,-500.0,0.00014027,2,"2025-02-17T18:50:46.115",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410446,1739818246125,-500.0,0.00014027,2,"2025-02-17T18:50:46.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410448,1739818246135,-610.23,0.00014027,2,"2025-02-17T18:50:46.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410450,1739818246144,-500.0,0.00014027,2,"2025-02-17T18:50:46.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410452,1739818246154,-500.0,0.00014027,2,"2025-02-17T18:50:46.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410454,1739818246163,-1487.6,0.00014027,2,"2025-02-17T18:50:46.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410456,1739818246172,-500.0,0.00014027,2,"2025-02-17T18:50:46.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410458,1739818246182,-500.0,0.00014027,2,"2025-02-17T18:50:46.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410460,1739818246192,-541.8,0.00014027,2,"2025-02-17T18:50:46.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410462,1739818246201,-678.49,0.00014027,2,"2025-02-17T18:50:46.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410464,1739818246210,-620.69,0.00014027,2,"2025-02-17T18:50:46.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410466,1739818246220,-500.0,0.00014027,2,"2025-02-17T18:50:46.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410468,1739818246229,-809.39,0.00014027,2,"2025-02-17T18:50:46.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410470,1739818246238,-500.0,0.00014027,2,"2025-02-17T18:50:46.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410472,1739818246248,-563.77,0.00014027,2,"2025-02-17T18:50:46.248",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410474,1739818246257,-500.0,0.00014027,2,"2025-02-17T18:50:46.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410476,1739818246267,-584.35,0.00014027,2,"2025-02-17T18:50:46.267",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410478,1739818246276,-500.0,0.00014027,2,"2025-02-17T18:50:46.276",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410480,1739818246286,-531.61,0.00014027,2,"2025-02-17T18:50:46.286",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410482,1739818246295,-1007.19,0.00014027,2,"2025-02-17T18:50:46.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410484,1739818246305,-959.88,0.00014027,2,"2025-02-17T18:50:46.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410486,1739818246315,-500.0,0.00014027,2,"2025-02-17T18:50:46.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410488,1739818246325,-500.0,0.00014027,2,"2025-02-17T18:50:46.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410490,1739818246334,-500.0,0.00014027,2,"2025-02-17T18:50:46.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410492,1739818246344,-596.38,0.00014027,2,"2025-02-17T18:50:46.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410494,1739818246353,-532.61,0.00014027,2,"2025-02-17T18:50:46.353",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410496,1739818246363,-500.0,0.00014027,2,"2025-02-17T18:50:46.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410498,1739818246372,-500.0,0.00014027,2,"2025-02-17T18:50:46.372",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410500,1739818246382,-1148.98,0.00014027,2,"2025-02-17T18:50:46.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410502,1739818246391,-500.0,0.00014027,2,"2025-02-17T18:50:46.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410504,1739818246401,-654.91,0.00014027,2,"2025-02-17T18:50:46.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410506,1739818246410,-500.0,0.00014027,2,"2025-02-17T18:50:46.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410508,1739818246421,-670.94,0.00014027,2,"2025-02-17T18:50:46.421",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410510,1739818246431,-500.0,0.00014027,2,"2025-02-17T18:50:46.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410512,1739818246440,-986.68,0.00014027,2,"2025-02-17T18:50:46.440",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410514,1739818246450,-709.94,0.00014027,2,"2025-02-17T18:50:46.450",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410516,1739818246462,-506.3757168,0.00014027,2,"2025-02-17T18:50:46.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410518,1739818246473,-627.05,0.00014027,2,"2025-02-17T18:50:46.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410520,1739818246483,-616.94,0.00014027,2,"2025-02-17T18:50:46.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410522,1739818246494,-500.0,0.00014027,2,"2025-02-17T18:50:46.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410525,1739818246507,-500.0,0.00014027,2,"2025-02-17T18:50:46.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410526,1739818246519,-500.0,0.00014027,2,"2025-02-17T18:50:46.519",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410528,1739818246530,-500.0,0.00014027,2,"2025-02-17T18:50:46.530",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410530,1739818246540,-510.34,0.00014027,2,"2025-02-17T18:50:46.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410532,1739818246550,-962.35,0.00014027,2,"2025-02-17T18:50:46.550",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410534,1739818246559,-500.0,0.00014027,2,"2025-02-17T18:50:46.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410536,1739818246569,-763.76,0.00014027,2,"2025-02-17T18:50:46.569",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410538,1739818246578,-500.0,0.00014027,2,"2025-02-17T18:50:46.578",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410540,1739818246588,-917.81,0.00014027,2,"2025-02-17T18:50:46.588",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410542,1739818246598,-864.55,0.00014027,2,"2025-02-17T18:50:46.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410544,1739818246607,-625.13,0.00014027,2,"2025-02-17T18:50:46.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410546,1739818246616,-583.43,0.00014027,2,"2025-02-17T18:50:46.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410548,1739818246625,-500.0,0.00014027,2,"2025-02-17T18:50:46.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410550,1739818246637,-532.14,0.00014027,2,"2025-02-17T18:50:46.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410552,1739818246648,-895.3,0.00014027,2,"2025-02-17T18:50:46.648",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410554,1739818246658,-500.0,0.00014027,2,"2025-02-17T18:50:46.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410556,1739818246668,-799.84,0.00014027,2,"2025-02-17T18:50:46.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410558,1739818246678,-500.0,0.00014027,2,"2025-02-17T18:50:46.678",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410560,1739818246687,-500.0,0.00014027,2,"2025-02-17T18:50:46.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410562,1739818246698,-500.0,0.00014027,2,"2025-02-17T18:50:46.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410565,1739818246708,-500.0,0.00014027,2,"2025-02-17T18:50:46.708",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410566,1739818246718,-500.0,0.00014027,2,"2025-02-17T18:50:46.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410568,1739818246727,-500.0,0.00014027,2,"2025-02-17T18:50:46.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410570,1739818246737,-500.0,0.00014027,2,"2025-02-17T18:50:46.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410573,1739818246748,-500.0,0.00014027,2,"2025-02-17T18:50:46.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410575,1739818246758,-577.87,0.00014027,2,"2025-02-17T18:50:46.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410577,1739818246767,-500.0,0.00014027,2,"2025-02-17T18:50:46.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410579,1739818246776,-500.0,0.00014027,2,"2025-02-17T18:50:46.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410580,1739818246785,-621.72518307,0.00014027,2,"2025-02-17T18:50:46.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410582,1739818246794,-500.0,0.00014027,2,"2025-02-17T18:50:46.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410584,1739818246803,-500.0,0.00014027,2,"2025-02-17T18:50:46.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410586,1739818246812,-400.0,0.00014027,2,"2025-02-17T18:50:46.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410588,1739818246821,-1059.47,0.00014027,2,"2025-02-17T18:50:46.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410590,1739818246830,-500.0,0.00014027,2,"2025-02-17T18:50:46.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410592,1739818246839,-500.0,0.00014027,2,"2025-02-17T18:50:46.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410594,1739818246848,-500.0,0.00014027,2,"2025-02-17T18:50:46.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410596,1739818246858,-5713.77464163,0.00014029,2,"2025-02-17T18:50:46.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410598,1739818246867,-161.52898053,0.00014038,2,"2025-02-17T18:50:46.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410600,1739818246877,-151.47568157,0.00014038,2,"2025-02-17T18:50:46.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410602,1739818246886,-500.0,0.00014038,2,"2025-02-17T18:50:46.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410604,1739818246896,-500.0,0.00014038,2,"2025-02-17T18:50:46.896",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410606,1739818246905,-153.85710225,0.00014042,2,"2025-02-17T18:50:46.905",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410608,1739818246915,-152.36264843,0.00014042,2,"2025-02-17T18:50:46.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410610,1739818246924,-150.0,0.00014059,2,"2025-02-17T18:50:46.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410612,1739818246933,-5005.97755,0.0001406,2,"2025-02-17T18:50:46.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410614,1739818246943,-150.0,0.00014065,2,"2025-02-17T18:50:46.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410616,1739818246952,-900.0,0.00014078,2,"2025-02-17T18:50:46.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410618,1739818246961,-150.0,0.00014083,2,"2025-02-17T18:50:46.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410620,1739818246970,-648.63,0.00014108,2,"2025-02-17T18:50:46.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410622,1739818246979,-877.51,0.00014108,2,"2025-02-17T18:50:46.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410624,1739818246988,-835.55,0.00014108,2,"2025-02-17T18:50:46.988",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410626,1739818246998,-500.0,0.00014108,2,"2025-02-17T18:50:46.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410628,1739818247007,-500.0,0.00014108,2,"2025-02-17T18:50:47.007",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410630,1739818247017,-500.0,0.00014108,2,"2025-02-17T18:50:47.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410632,1739818247026,-267.133275,0.00014108,2,"2025-02-17T18:50:47.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410634,1739818247036,-500.0,0.00014108,2,"2025-02-17T18:50:47.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410636,1739818247046,-500.0,0.00014108,2,"2025-02-17T18:50:47.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410638,1739818247055,-511.66,0.00014108,2,"2025-02-17T18:50:47.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410640,1739818247065,-500.0,0.00014108,2,"2025-02-17T18:50:47.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410642,1739818247074,-237.263123,0.00014108,2,"2025-02-17T18:50:47.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410644,1739818247085,-733.16,0.00014108,2,"2025-02-17T18:50:47.085",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410646,1739818247095,-509.44,0.00014108,2,"2025-02-17T18:50:47.095",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410648,1739818247104,-513.78,0.00014108,2,"2025-02-17T18:50:47.104",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410650,1739818247114,-695.75,0.00014108,2,"2025-02-17T18:50:47.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410652,1739818247124,-2251.93,0.00014108,2,"2025-02-17T18:50:47.124",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410654,1739818247135,-500.0,0.00014108,2,"2025-02-17T18:50:47.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410656,1739818247144,-159.273776,0.00014108,2,"2025-02-17T18:50:47.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410658,1739818247153,-533.48,0.00014108,2,"2025-02-17T18:50:47.153",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410660,1739818247162,-687.19,0.00014108,2,"2025-02-17T18:50:47.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410662,1739818247171,-556.4,0.00014108,2,"2025-02-17T18:50:47.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410663,1739818247182,-703.47,0.00014108,2,"2025-02-17T18:50:47.182",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410665,1739818247191,-500.0,0.00014108,2,"2025-02-17T18:50:47.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410668,1739818247202,-1124.34,0.00014108,2,"2025-02-17T18:50:47.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410670,1739818247212,-733.4,0.00014108,2,"2025-02-17T18:50:47.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410672,1739818247223,-520.15,0.00014108,2,"2025-02-17T18:50:47.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410674,1739818247233,-860.18,0.00014108,2,"2025-02-17T18:50:47.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410676,1739818247243,-500.0,0.00014108,2,"2025-02-17T18:50:47.243",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410678,1739818247252,-159.273772,0.00014108,2,"2025-02-17T18:50:47.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410680,1739818247262,-787.46,0.00014108,2,"2025-02-17T18:50:47.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410682,1739818247272,-500.0,0.00014109,2,"2025-02-17T18:50:47.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410684,1739818247281,-500.0,0.00014109,2,"2025-02-17T18:50:47.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410686,1739818247291,-503.96302661,0.00014109,2,"2025-02-17T18:50:47.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410688,1739818247301,-574.36,0.00014109,2,"2025-02-17T18:50:47.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410690,1739818247310,-500.0,0.00014109,2,"2025-02-17T18:50:47.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410692,1739818247320,-182.91146555,0.00014109,2,"2025-02-17T18:50:47.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410694,1739818247329,-500.0,0.00014109,2,"2025-02-17T18:50:47.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410695,1739818247339,-500.0,0.00014109,2,"2025-02-17T18:50:47.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410697,1739818247348,-500.0,0.00014109,2,"2025-02-17T18:50:47.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410700,1739818247358,-500.0,0.00014109,2,"2025-02-17T18:50:47.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410701,1739818247367,-500.0,0.00014109,2,"2025-02-17T18:50:47.367",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410702,1739818247378,-500.0,0.00014109,2,"2025-02-17T18:50:47.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410703,1739818247388,-500.0,0.00014109,2,"2025-02-17T18:50:47.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410704,1739818247397,-500.0,0.00014109,2,"2025-02-17T18:50:47.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410705,1739818247407,-500.0,0.00014109,2,"2025-02-17T18:50:47.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410706,1739818247418,-500.0,0.00014109,2,"2025-02-17T18:50:47.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410707,1739818247431,-500.0,0.00014109,2,"2025-02-17T18:50:47.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410708,1739818247441,-501.05,0.00014109,2,"2025-02-17T18:50:47.441",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410710,1739818247451,-500.0,0.00014109,2,"2025-02-17T18:50:47.451",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410712,1739818247462,-500.0,0.00014109,2,"2025-02-17T18:50:47.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410714,1739818247471,-500.0,0.00014109,2,"2025-02-17T18:50:47.471",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410716,1739818247482,-500.0,0.00014109,2,"2025-02-17T18:50:47.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410718,1739818247492,-244.64,0.00014109,2,"2025-02-17T18:50:47.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410720,1739818247502,-500.0,0.00014109,2,"2025-02-17T18:50:47.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410722,1739818247512,-500.0,0.00014109,2,"2025-02-17T18:50:47.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410724,1739818247522,-500.0,0.00014109,2,"2025-02-17T18:50:47.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410726,1739818247532,-500.0,0.00014109,2,"2025-02-17T18:50:47.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410728,1739818247543,-500.0,0.00014109,2,"2025-02-17T18:50:47.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410730,1739818247553,-500.0,0.00014109,2,"2025-02-17T18:50:47.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410732,1739818247563,-500.0,0.00014109,2,"2025-02-17T18:50:47.563",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410734,1739818247572,-500.0,0.00014109,2,"2025-02-17T18:50:47.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410735,1739818247581,-513.25,0.00014109,2,"2025-02-17T18:50:47.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410736,1739818247591,-500.0,0.00014109,2,"2025-02-17T18:50:47.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410737,1739818247601,-500.0,0.00014109,2,"2025-02-17T18:50:47.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410738,1739818247610,-500.0,0.00014109,2,"2025-02-17T18:50:47.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410739,1739818247619,-548.83,0.00014109,2,"2025-02-17T18:50:47.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410740,1739818247630,-500.0,0.00014109,2,"2025-02-17T18:50:47.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410741,1739818247639,-500.0,0.00014109,2,"2025-02-17T18:50:47.639",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410742,1739818247649,-610.23,0.00014109,2,"2025-02-17T18:50:47.649",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410743,1739818247658,-500.0,0.00014109,2,"2025-02-17T18:50:47.658",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410744,1739818247667,-500.0,0.00014109,2,"2025-02-17T18:50:47.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410745,1739818247677,-1487.6,0.00014109,2,"2025-02-17T18:50:47.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410746,1739818247686,-500.0,0.00014109,2,"2025-02-17T18:50:47.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410747,1739818247697,-500.0,0.00014109,2,"2025-02-17T18:50:47.697",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410749,1739818247707,-541.8,0.00014109,2,"2025-02-17T18:50:47.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410751,1739818247717,-678.49,0.00014109,2,"2025-02-17T18:50:47.717",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410753,1739818247727,-620.69,0.00014109,2,"2025-02-17T18:50:47.727",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410755,1739818247738,-500.0,0.00014109,2,"2025-02-17T18:50:47.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410757,1739818247749,-809.39,0.00014109,2,"2025-02-17T18:50:47.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410758,1739818247758,-500.0,0.00014109,2,"2025-02-17T18:50:47.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410760,1739818247768,-563.77,0.00014109,2,"2025-02-17T18:50:47.768",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410762,1739818247779,-500.0,0.00014109,2,"2025-02-17T18:50:47.779",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410764,1739818247790,-584.35,0.00014109,2,"2025-02-17T18:50:47.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410766,1739818247800,-500.0,0.00014109,2,"2025-02-17T18:50:47.800",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410768,1739818247811,-531.61,0.00014109,2,"2025-02-17T18:50:47.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410770,1739818247821,-1007.19,0.00014109,2,"2025-02-17T18:50:47.821",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410772,1739818247831,-959.88,0.00014109,2,"2025-02-17T18:50:47.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410774,1739818247841,-500.0,0.00014109,2,"2025-02-17T18:50:47.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410776,1739818247851,-500.0,0.00014109,2,"2025-02-17T18:50:47.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410778,1739818247861,-500.0,0.00014109,2,"2025-02-17T18:50:47.861",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410780,1739818247870,-596.38,0.00014109,2,"2025-02-17T18:50:47.870",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410782,1739818247881,-532.61,0.00014109,2,"2025-02-17T18:50:47.881",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410784,1739818247890,-500.0,0.00014109,2,"2025-02-17T18:50:47.890",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410786,1739818247900,-500.0,0.00014109,2,"2025-02-17T18:50:47.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410788,1739818247909,-1148.98,0.00014109,2,"2025-02-17T18:50:47.909",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410790,1739818247918,-500.0,0.00014109,2,"2025-02-17T18:50:47.918",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410792,1739818247928,-654.91,0.00014109,2,"2025-02-17T18:50:47.928",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410794,1739818247937,-500.0,0.00014109,2,"2025-02-17T18:50:47.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410796,1739818247947,-670.94,0.00014109,2,"2025-02-17T18:50:47.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410798,1739818247956,-500.0,0.00014109,2,"2025-02-17T18:50:47.956",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410800,1739818247967,-986.68,0.00014109,2,"2025-02-17T18:50:47.967",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410802,1739818247977,-709.94,0.00014109,2,"2025-02-17T18:50:47.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410804,1739818247987,-627.05,0.00014109,2,"2025-02-17T18:50:47.987",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410806,1739818247997,-616.94,0.00014109,2,"2025-02-17T18:50:47.997",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410808,1739818248006,-500.0,0.00014109,2,"2025-02-17T18:50:48.006",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410810,1739818248016,-587.01934782,0.00014109,2,"2025-02-17T18:50:48.016",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410812,1739818248026,-414.7858497,0.00014109,2,"2025-02-17T18:50:48.026",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410814,1739818248036,-500.0,0.00014109,2,"2025-02-17T18:50:48.036",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410816,1739818248046,-510.34,0.00014109,2,"2025-02-17T18:50:48.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410818,1739818248056,-962.35,0.00014109,2,"2025-02-17T18:50:48.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410820,1739818248067,-500.0,0.00014109,2,"2025-02-17T18:50:48.067",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410822,1739818248077,-763.76,0.00014109,2,"2025-02-17T18:50:48.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410824,1739818248088,-500.0,0.00014109,2,"2025-02-17T18:50:48.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410826,1739818248099,-917.81,0.00014109,2,"2025-02-17T18:50:48.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410828,1739818248109,-864.55,0.00014109,2,"2025-02-17T18:50:48.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410830,1739818248119,-625.13,0.00014109,2,"2025-02-17T18:50:48.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410831,1739818248130,-583.43,0.00014109,2,"2025-02-17T18:50:48.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410834,1739818248140,-500.0,0.00014109,2,"2025-02-17T18:50:48.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410836,1739818248152,-532.14,0.00014109,2,"2025-02-17T18:50:48.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410838,1739818248162,-895.3,0.00014109,2,"2025-02-17T18:50:48.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410840,1739818248172,-538.76,0.00014109,2,"2025-02-17T18:50:48.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410842,1739818248183,-799.84,0.00014109,2,"2025-02-17T18:50:48.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410844,1739818248192,-500.0,0.00014109,2,"2025-02-17T18:50:48.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410845,1739818248202,-500.0,0.00014109,2,"2025-02-17T18:50:48.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410847,1739818248211,-500.0,0.00014109,2,"2025-02-17T18:50:48.211",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410849,1739818248221,-500.0,0.00014109,2,"2025-02-17T18:50:48.221",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410851,1739818248231,-500.0,0.00014109,2,"2025-02-17T18:50:48.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410853,1739818248241,-574.62870638,0.00014109,2,"2025-02-17T18:50:48.241",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410855,1739818248252,-500.0,0.00014109,2,"2025-02-17T18:50:48.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410857,1739818248262,-500.0,0.00014109,2,"2025-02-17T18:50:48.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410859,1739818248273,-577.87,0.00014109,2,"2025-02-17T18:50:48.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410861,1739818248283,-500.0,0.00014109,2,"2025-02-17T18:50:48.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410863,1739818248292,-500.0,0.00014109,2,"2025-02-17T18:50:48.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410865,1739818248303,-500.0,0.00014109,2,"2025-02-17T18:50:48.303",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410867,1739818248313,-500.0,0.00014109,2,"2025-02-17T18:50:48.313",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410869,1739818248322,-1059.47,0.00014109,2,"2025-02-17T18:50:48.322",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410871,1739818248332,-500.0,0.00014109,2,"2025-02-17T18:50:48.332",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410873,1739818248341,-500.0,0.00014109,2,"2025-02-17T18:50:48.341",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410875,1739818248352,-500.0,0.00014109,2,"2025-02-17T18:50:48.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410877,1739818248362,-150.0,0.00014133,2,"2025-02-17T18:50:48.362",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410879,1739818248373,-150.0,0.00014143,2,"2025-02-17T18:50:48.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410881,1739818248386,-5713.77464163,0.00014172,2,"2025-02-17T18:50:48.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410883,1739818248397,-150.0,0.00014182,2,"2025-02-17T18:50:48.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410885,1739818248408,-648.63,0.0001419,2,"2025-02-17T18:50:48.408",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410887,1739818248420,-877.51,0.0001419,2,"2025-02-17T18:50:48.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410889,1739818248433,-835.55,0.0001419,2,"2025-02-17T18:50:48.433",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410891,1739818248444,-500.0,0.0001419,2,"2025-02-17T18:50:48.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410893,1739818248455,-500.0,0.0001419,2,"2025-02-17T18:50:48.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410895,1739818248468,-500.0,0.0001419,2,"2025-02-17T18:50:48.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410897,1739818248479,-267.133275,0.0001419,2,"2025-02-17T18:50:48.479",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410899,1739818248491,-500.0,0.0001419,2,"2025-02-17T18:50:48.491",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410901,1739818248501,-500.0,0.0001419,2,"2025-02-17T18:50:48.501",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410903,1739818248512,-511.66,0.0001419,2,"2025-02-17T18:50:48.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410905,1739818248521,-500.0,0.0001419,2,"2025-02-17T18:50:48.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410907,1739818248532,-237.263123,0.0001419,2,"2025-02-17T18:50:48.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410909,1739818248542,-733.16,0.0001419,2,"2025-02-17T18:50:48.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410911,1739818248553,-157.109846,0.0001419,2,"2025-02-17T18:50:48.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410913,1739818248565,-509.44,0.0001419,2,"2025-02-17T18:50:48.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410915,1739818248576,-513.78,0.0001419,2,"2025-02-17T18:50:48.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410917,1739818248589,-695.75,0.0001419,2,"2025-02-17T18:50:48.589",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410919,1739818248599,-2251.93,0.0001419,2,"2025-02-17T18:50:48.599",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410921,1739818248611,-500.0,0.0001419,2,"2025-02-17T18:50:48.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410923,1739818248622,-533.48,0.0001419,2,"2025-02-17T18:50:48.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410925,1739818248635,-687.19,0.0001419,2,"2025-02-17T18:50:48.635",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410928,1739818248647,-556.4,0.0001419,2,"2025-02-17T18:50:48.647",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410929,1739818248659,-703.47,0.0001419,2,"2025-02-17T18:50:48.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410931,1739818248669,-1000.0,0.0001419,2,"2025-02-17T18:50:48.669",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410933,1739818248680,-1000.0,0.0001419,2,"2025-02-17T18:50:48.680",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410935,1739818248691,-1000.0,0.0001419,2,"2025-02-17T18:50:48.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410937,1739818248703,-500.0,0.0001419,2,"2025-02-17T18:50:48.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410939,1739818248713,-1124.34,0.0001419,2,"2025-02-17T18:50:48.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410941,1739818248724,-733.4,0.0001419,2,"2025-02-17T18:50:48.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410942,1739818248734,-520.15,0.0001419,2,"2025-02-17T18:50:48.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410943,1739818248744,-860.18,0.0001419,2,"2025-02-17T18:50:48.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410944,1739818248755,-500.0,0.0001419,2,"2025-02-17T18:50:48.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410945,1739818248766,-787.46,0.0001419,2,"2025-02-17T18:50:48.766",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410946,1739818248776,-492.81,0.00014191,2,"2025-02-17T18:50:48.776",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410947,1739818248787,-500.0,0.00014191,2,"2025-02-17T18:50:48.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410948,1739818248798,-500.0,0.00014191,2,"2025-02-17T18:50:48.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410950,1739818248810,-574.36,0.00014191,2,"2025-02-17T18:50:48.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410952,1739818248820,-500.0,0.00014191,2,"2025-02-17T18:50:48.820",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410954,1739818248830,-500.0,0.00014191,2,"2025-02-17T18:50:48.830",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410956,1739818248841,-500.0,0.00014191,2,"2025-02-17T18:50:48.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410957,1739818248852,-514.58604896,0.00014191,2,"2025-02-17T18:50:48.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410959,1739818248863,-500.0,0.00014191,2,"2025-02-17T18:50:48.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410960,1739818248873,-500.0,0.00014191,2,"2025-02-17T18:50:48.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410962,1739818248888,-500.0,0.00014191,2,"2025-02-17T18:50:48.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410965,1739818248900,-500.0,0.00014191,2,"2025-02-17T18:50:48.900",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410967,1739818248911,-500.0,0.00014191,2,"2025-02-17T18:50:48.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410968,1739818248922,-234.56242401,0.00014191,2,"2025-02-17T18:50:48.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410970,1739818248932,-500.0,0.00014191,2,"2025-02-17T18:50:48.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410972,1739818248943,-500.0,0.00014191,2,"2025-02-17T18:50:48.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410975,1739818248954,-501.05,0.00014191,2,"2025-02-17T18:50:48.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410976,1739818248967,-500.0,0.00014191,2,"2025-02-17T18:50:48.967",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410977,1739818248979,-500.0,0.00014191,2,"2025-02-17T18:50:48.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410978,1739818248990,-500.0,0.00014191,2,"2025-02-17T18:50:48.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410979,1739818249000,-500.0,0.00014191,2,"2025-02-17T18:50:49.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410980,1739818249012,-500.0,0.00014191,2,"2025-02-17T18:50:49.012",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410981,1739818249022,-500.0,0.00014191,2,"2025-02-17T18:50:49.022",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410982,1739818249033,-555.03,0.00014191,2,"2025-02-17T18:50:49.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410983,1739818249044,-500.0,0.00014191,2,"2025-02-17T18:50:49.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410984,1739818249055,-500.0,0.00014191,2,"2025-02-17T18:50:49.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410985,1739818249066,-500.0,0.00014191,2,"2025-02-17T18:50:49.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410986,1739818249077,-500.0,0.00014191,2,"2025-02-17T18:50:49.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410987,1739818249088,-500.0,0.00014191,2,"2025-02-17T18:50:49.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410988,1739818249099,-513.25,0.00014191,2,"2025-02-17T18:50:49.099",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410989,1739818249111,-500.0,0.00014191,2,"2025-02-17T18:50:49.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410990,1739818249122,-335.23,0.00014191,2,"2025-02-17T18:50:49.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410991,1739818249135,-500.0,0.00014191,2,"2025-02-17T18:50:49.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410992,1739818249146,-548.83,0.00014191,2,"2025-02-17T18:50:49.146",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410993,1739818249157,-500.0,0.00014191,2,"2025-02-17T18:50:49.157",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410995,1739818249168,-500.0,0.00014191,2,"2025-02-17T18:50:49.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410996,1739818249178,-610.23,0.00014191,2,"2025-02-17T18:50:49.178",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353410999,1739818249189,-500.0,0.00014191,2,"2025-02-17T18:50:49.189",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411001,1739818249200,-500.0,0.00014191,2,"2025-02-17T18:50:49.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411003,1739818249210,-1487.6,0.00014191,2,"2025-02-17T18:50:49.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411005,1739818249220,-492.4287836,0.00014191,2,"2025-02-17T18:50:49.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411007,1739818249231,-500.0,0.00014191,2,"2025-02-17T18:50:49.231",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411008,1739818249241,-541.8,0.00014191,2,"2025-02-17T18:50:49.241",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411011,1739818249252,-678.49,0.00014191,2,"2025-02-17T18:50:49.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411013,1739818249263,-620.69,0.00014191,2,"2025-02-17T18:50:49.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411015,1739818249274,-500.0,0.00014191,2,"2025-02-17T18:50:49.274",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411017,1739818249284,-809.39,0.00014191,2,"2025-02-17T18:50:49.284",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411019,1739818249295,-500.0,0.00014191,2,"2025-02-17T18:50:49.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411020,1739818249305,-563.77,0.00014191,2,"2025-02-17T18:50:49.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411023,1739818249316,-500.0,0.00014191,2,"2025-02-17T18:50:49.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411024,1739818249325,-584.35,0.00014191,2,"2025-02-17T18:50:49.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411026,1739818249336,-500.0,0.00014191,2,"2025-02-17T18:50:49.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411029,1739818249347,-531.61,0.00014191,2,"2025-02-17T18:50:49.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411030,1739818249358,-1007.19,0.00014191,2,"2025-02-17T18:50:49.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411032,1739818249369,-959.88,0.00014191,2,"2025-02-17T18:50:49.369",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411035,1739818249382,-500.0,0.00014191,2,"2025-02-17T18:50:49.382",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411037,1739818249397,-500.0,0.00014191,2,"2025-02-17T18:50:49.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411039,1739818249407,-500.0,0.00014191,2,"2025-02-17T18:50:49.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411041,1739818249422,-596.38,0.00014191,2,"2025-02-17T18:50:49.422",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411043,1739818249432,-532.61,0.00014191,2,"2025-02-17T18:50:49.432",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411045,1739818249443,-500.0,0.00014191,2,"2025-02-17T18:50:49.443",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411047,1739818249454,-500.0,0.00014191,2,"2025-02-17T18:50:49.454",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411049,1739818249464,-1148.98,0.00014191,2,"2025-02-17T18:50:49.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411051,1739818249475,-500.0,0.00014191,2,"2025-02-17T18:50:49.475",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411053,1739818249486,-654.91,0.00014191,2,"2025-02-17T18:50:49.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411055,1739818249496,-500.0,0.00014191,2,"2025-02-17T18:50:49.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411057,1739818249507,-670.94,0.00014191,2,"2025-02-17T18:50:49.507",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411059,1739818249517,-500.0,0.00014191,2,"2025-02-17T18:50:49.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411061,1739818249527,-986.68,0.00014191,2,"2025-02-17T18:50:49.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411063,1739818249537,-709.94,0.00014191,2,"2025-02-17T18:50:49.537",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411065,1739818249547,-627.05,0.00014191,2,"2025-02-17T18:50:49.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411067,1739818249557,-616.94,0.00014191,2,"2025-02-17T18:50:49.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411069,1739818249567,-500.0,0.00014191,2,"2025-02-17T18:50:49.567",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411071,1739818249576,-500.0,0.00014191,2,"2025-02-17T18:50:49.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411073,1739818249587,-510.34,0.00014191,2,"2025-02-17T18:50:49.587",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411075,1739818249597,-962.35,0.00014191,2,"2025-02-17T18:50:49.597",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411077,1739818249606,-500.0,0.00014191,2,"2025-02-17T18:50:49.606",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411079,1739818249615,-763.76,0.00014191,2,"2025-02-17T18:50:49.615",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411081,1739818249625,-500.0,0.00014191,2,"2025-02-17T18:50:49.625",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411083,1739818249637,-917.81,0.00014191,2,"2025-02-17T18:50:49.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411085,1739818249646,-864.55,0.00014191,2,"2025-02-17T18:50:49.646",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411087,1739818249656,-625.13,0.00014191,2,"2025-02-17T18:50:49.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411089,1739818249665,-583.43,0.00014191,2,"2025-02-17T18:50:49.665",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411092,1739818249675,-500.0,0.00014191,2,"2025-02-17T18:50:49.675",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411093,1739818249684,-532.14,0.00014191,2,"2025-02-17T18:50:49.684",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411095,1739818249693,-895.3,0.00014191,2,"2025-02-17T18:50:49.693",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411097,1739818249703,-799.84,0.00014191,2,"2025-02-17T18:50:49.703",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411099,1739818249712,-500.0,0.00014191,2,"2025-02-17T18:50:49.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411101,1739818249722,-500.0,0.00014191,2,"2025-02-17T18:50:49.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411103,1739818249731,-500.0,0.00014191,2,"2025-02-17T18:50:49.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411106,1739818249742,-500.0,0.00014191,2,"2025-02-17T18:50:49.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411108,1739818249751,-500.0,0.00014191,2,"2025-02-17T18:50:49.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411110,1739818249761,-500.0,0.00014191,2,"2025-02-17T18:50:49.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411112,1739818249772,-500.0,0.00014191,2,"2025-02-17T18:50:49.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411114,1739818249782,-577.87,0.00014191,2,"2025-02-17T18:50:49.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411116,1739818249792,-500.0,0.00014191,2,"2025-02-17T18:50:49.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411118,1739818249802,-500.0,0.00014191,2,"2025-02-17T18:50:49.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411120,1739818249811,-500.0,0.00014191,2,"2025-02-17T18:50:49.811",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411122,1739818249823,-500.0,0.00014191,2,"2025-02-17T18:50:49.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411124,1739818249834,-1059.47,0.00014191,2,"2025-02-17T18:50:49.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411126,1739818249844,-500.0,0.00014191,2,"2025-02-17T18:50:49.844",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411128,1739818249854,-500.0,0.00014191,2,"2025-02-17T18:50:49.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411130,1739818249863,-500.0,0.00014191,2,"2025-02-17T18:50:49.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411132,1739818249874,-150.0,0.000142,2,"2025-02-17T18:50:49.874",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411134,1739818249885,-648.63,0.00014272,2,"2025-02-17T18:50:49.885",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411136,1739818249895,-877.51,0.00014272,2,"2025-02-17T18:50:49.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411138,1739818249904,-835.55,0.00014272,2,"2025-02-17T18:50:49.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411140,1739818249913,-500.0,0.00014272,2,"2025-02-17T18:50:49.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411142,1739818249923,-500.0,0.00014272,2,"2025-02-17T18:50:49.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411144,1739818249933,-500.0,0.00014272,2,"2025-02-17T18:50:49.933",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411146,1739818249943,-267.133275,0.00014272,2,"2025-02-17T18:50:49.943",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411148,1739818249953,-500.0,0.00014272,2,"2025-02-17T18:50:49.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411150,1739818249964,-500.0,0.00014272,2,"2025-02-17T18:50:49.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411152,1739818249975,-511.66,0.00014272,2,"2025-02-17T18:50:49.975",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411154,1739818249984,-500.0,0.00014272,2,"2025-02-17T18:50:49.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411156,1739818249994,-237.263123,0.00014272,2,"2025-02-17T18:50:49.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411158,1739818250004,-733.16,0.00014272,2,"2025-02-17T18:50:50.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411160,1739818250014,-509.44,0.00014272,2,"2025-02-17T18:50:50.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411163,1739818250024,-513.78,0.00014272,2,"2025-02-17T18:50:50.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411165,1739818250034,-695.75,0.00014272,2,"2025-02-17T18:50:50.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411167,1739818250044,-2251.93,0.00014272,2,"2025-02-17T18:50:50.044",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411168,1739818250053,-500.0,0.00014272,2,"2025-02-17T18:50:50.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411169,1739818250063,-533.48,0.00014272,2,"2025-02-17T18:50:50.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411170,1739818250073,-687.19,0.00014272,2,"2025-02-17T18:50:50.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411171,1739818250082,-556.4,0.00014272,2,"2025-02-17T18:50:50.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411172,1739818250091,-703.47,0.00014272,2,"2025-02-17T18:50:50.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411173,1739818250101,-500.0,0.00014272,2,"2025-02-17T18:50:50.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411174,1739818250110,-1124.34,0.00014272,2,"2025-02-17T18:50:50.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411175,1739818250120,-733.4,0.00014272,2,"2025-02-17T18:50:50.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411177,1739818250132,-520.15,0.00014272,2,"2025-02-17T18:50:50.132",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411179,1739818250142,-860.18,0.00014272,2,"2025-02-17T18:50:50.142",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411181,1739818250151,-500.0,0.00014272,2,"2025-02-17T18:50:50.151",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411183,1739818250161,-787.46,0.00014272,2,"2025-02-17T18:50:50.161",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411185,1739818250171,-303.41,0.00014273,2,"2025-02-17T18:50:50.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411187,1739818250180,-500.0,0.00014273,2,"2025-02-17T18:50:50.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411189,1739818250190,-574.36,0.00014273,2,"2025-02-17T18:50:50.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411191,1739818250200,-500.0,0.00014273,2,"2025-02-17T18:50:50.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411193,1739818250209,-500.0,0.00014273,2,"2025-02-17T18:50:50.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411195,1739818250220,-500.0,0.00014273,2,"2025-02-17T18:50:50.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411197,1739818250229,-500.0,0.00014273,2,"2025-02-17T18:50:50.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411199,1739818250239,-500.0,0.00014273,2,"2025-02-17T18:50:50.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411201,1739818250249,-500.0,0.00014273,2,"2025-02-17T18:50:50.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411203,1739818250259,-500.0,0.00014273,2,"2025-02-17T18:50:50.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411205,1739818250268,-500.0,0.00014273,2,"2025-02-17T18:50:50.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411207,1739818250278,-500.0,0.00014273,2,"2025-02-17T18:50:50.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411209,1739818250288,-500.0,0.00014273,2,"2025-02-17T18:50:50.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411211,1739818250297,-501.05,0.00014273,2,"2025-02-17T18:50:50.297",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411213,1739818250307,-500.0,0.00014273,2,"2025-02-17T18:50:50.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411215,1739818250316,-500.0,0.00014273,2,"2025-02-17T18:50:50.316",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411217,1739818250325,-500.0,0.00014273,2,"2025-02-17T18:50:50.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411219,1739818250335,-500.0,0.00014273,2,"2025-02-17T18:50:50.335",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411221,1739818250344,-500.0,0.00014273,2,"2025-02-17T18:50:50.344",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411223,1739818250354,-500.0,0.00014273,2,"2025-02-17T18:50:50.354",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411225,1739818250363,-249.41,0.00014273,2,"2025-02-17T18:50:50.363",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411227,1739818250374,-500.0,0.00014273,2,"2025-02-17T18:50:50.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411229,1739818250386,-500.0,0.00014273,2,"2025-02-17T18:50:50.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411231,1739818250395,-500.0,0.00014273,2,"2025-02-17T18:50:50.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411233,1739818250404,-500.0,0.00014273,2,"2025-02-17T18:50:50.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411235,1739818250415,-513.25,0.00014273,2,"2025-02-17T18:50:50.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411237,1739818250428,-500.0,0.00014273,2,"2025-02-17T18:50:50.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411239,1739818250438,-500.0,0.00014273,2,"2025-02-17T18:50:50.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411241,1739818250448,-548.83,0.00014273,2,"2025-02-17T18:50:50.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411243,1739818250458,-500.0,0.00014273,2,"2025-02-17T18:50:50.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411245,1739818250469,-500.0,0.00014273,2,"2025-02-17T18:50:50.469",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411247,1739818250480,-610.23,0.00014273,2,"2025-02-17T18:50:50.480",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411249,1739818250490,-500.0,0.00014273,2,"2025-02-17T18:50:50.490",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411251,1739818250502,-500.0,0.00014273,2,"2025-02-17T18:50:50.502",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411253,1739818250512,-1487.6,0.00014273,2,"2025-02-17T18:50:50.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411255,1739818250522,-500.0,0.00014273,2,"2025-02-17T18:50:50.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411257,1739818250532,-541.8,0.00014273,2,"2025-02-17T18:50:50.532",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411259,1739818250542,-678.49,0.00014273,2,"2025-02-17T18:50:50.542",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411262,1739818250553,-620.69,0.00014273,2,"2025-02-17T18:50:50.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411264,1739818250562,-500.0,0.00014273,2,"2025-02-17T18:50:50.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411266,1739818250572,-809.39,0.00014273,2,"2025-02-17T18:50:50.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411268,1739818250583,-500.0,0.00014273,2,"2025-02-17T18:50:50.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411270,1739818250592,-563.77,0.00014273,2,"2025-02-17T18:50:50.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411272,1739818250602,-500.0,0.00014273,2,"2025-02-17T18:50:50.602",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411274,1739818250611,-584.35,0.00014273,2,"2025-02-17T18:50:50.611",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411276,1739818250621,-500.0,0.00014273,2,"2025-02-17T18:50:50.621",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411278,1739818250632,-531.61,0.00014273,2,"2025-02-17T18:50:50.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411280,1739818250643,-1007.19,0.00014273,2,"2025-02-17T18:50:50.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411282,1739818250652,-959.88,0.00014273,2,"2025-02-17T18:50:50.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411284,1739818250663,-500.0,0.00014273,2,"2025-02-17T18:50:50.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411286,1739818250672,-500.0,0.00014273,2,"2025-02-17T18:50:50.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411288,1739818250682,-500.0,0.00014273,2,"2025-02-17T18:50:50.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411290,1739818250692,-596.38,0.00014273,2,"2025-02-17T18:50:50.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411292,1739818250702,-532.61,0.00014273,2,"2025-02-17T18:50:50.702",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411294,1739818250712,-500.0,0.00014273,2,"2025-02-17T18:50:50.712",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411296,1739818250722,-500.0,0.00014273,2,"2025-02-17T18:50:50.722",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411298,1739818250731,-1148.98,0.00014273,2,"2025-02-17T18:50:50.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411320,1739818250935,-500.0,0.00014273,2,"2025-02-17T18:50:50.935",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411323,1739818250954,-654.91,0.00014273,2,"2025-02-17T18:50:50.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411325,1739818250964,-500.0,0.00014273,2,"2025-02-17T18:50:50.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411327,1739818250974,-670.94,0.00014273,2,"2025-02-17T18:50:50.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411329,1739818250983,-500.0,0.00014273,2,"2025-02-17T18:50:50.983",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411331,1739818250993,-986.68,0.00014273,2,"2025-02-17T18:50:50.993",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411333,1739818251004,-709.94,0.00014273,2,"2025-02-17T18:50:51.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411335,1739818251013,-627.05,0.00014273,2,"2025-02-17T18:50:51.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411337,1739818251023,-616.94,0.00014273,2,"2025-02-17T18:50:51.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411339,1739818251033,-500.0,0.00014273,2,"2025-02-17T18:50:51.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411341,1739818251043,-500.0,0.00014273,2,"2025-02-17T18:50:51.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411343,1739818251052,-510.34,0.00014273,2,"2025-02-17T18:50:51.052",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411345,1739818251062,-962.35,0.00014273,2,"2025-02-17T18:50:51.062",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411347,1739818251071,-500.0,0.00014273,2,"2025-02-17T18:50:51.071",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411349,1739818251081,-763.76,0.00014273,2,"2025-02-17T18:50:51.081",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411351,1739818251091,-500.0,0.00014273,2,"2025-02-17T18:50:51.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411353,1739818251100,-917.81,0.00014273,2,"2025-02-17T18:50:51.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411354,1739818251110,-864.55,0.00014273,2,"2025-02-17T18:50:51.110",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411357,1739818251120,-625.13,0.00014273,2,"2025-02-17T18:50:51.120",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411358,1739818251129,-583.43,0.00014273,2,"2025-02-17T18:50:51.129",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411361,1739818251141,-500.0,0.00014273,2,"2025-02-17T18:50:51.141",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411363,1739818251150,-532.14,0.00014273,2,"2025-02-17T18:50:51.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411364,1739818251160,-895.3,0.00014273,2,"2025-02-17T18:50:51.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411367,1739818251171,-799.84,0.00014273,2,"2025-02-17T18:50:51.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411369,1739818251180,-500.0,0.00014273,2,"2025-02-17T18:50:51.180",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411371,1739818251190,-500.0,0.00014273,2,"2025-02-17T18:50:51.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411373,1739818251199,-500.0,0.00014273,2,"2025-02-17T18:50:51.199",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411375,1739818251209,-500.0,0.00014273,2,"2025-02-17T18:50:51.209",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411377,1739818251219,-500.0,0.00014273,2,"2025-02-17T18:50:51.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411379,1739818251228,-500.0,0.00014273,2,"2025-02-17T18:50:51.228",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411380,1739818251238,-500.0,0.00014273,2,"2025-02-17T18:50:51.238",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411381,1739818251247,-577.87,0.00014273,2,"2025-02-17T18:50:51.247",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411382,1739818251257,-500.0,0.00014273,2,"2025-02-17T18:50:51.257",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411383,1739818251266,-500.0,0.00014273,2,"2025-02-17T18:50:51.266",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411384,1739818251276,-500.0,0.00014273,2,"2025-02-17T18:50:51.276",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411385,1739818251285,-500.0,0.00014273,2,"2025-02-17T18:50:51.285",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411386,1739818251295,-1059.47,0.00014273,2,"2025-02-17T18:50:51.295",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411387,1739818251305,-500.0,0.00014273,2,"2025-02-17T18:50:51.305",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411389,1739818251315,-500.0,0.00014273,2,"2025-02-17T18:50:51.315",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411391,1739818251325,-500.0,0.00014273,2,"2025-02-17T18:50:51.325",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411394,1739818251336,-150.0,0.00014282,2,"2025-02-17T18:50:51.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411396,1739818251347,-1953.31,0.00014293,2,"2025-02-17T18:50:51.347",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411397,1739818251356,-582.13903436,0.00014316,2,"2025-02-17T18:50:51.356",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411400,1739818251366,-5713.77464163,0.00014316,2,"2025-02-17T18:50:51.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411401,1739818251376,-150.0,0.00014336,2,"2025-02-17T18:50:51.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411403,1739818251387,-407.47863402,0.00014351,2,"2025-02-17T18:50:51.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411405,1739818251396,-2000.0,0.00014355,2,"2025-02-17T18:50:51.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411407,1739818251406,-648.63,0.00014355,2,"2025-02-17T18:50:51.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411409,1739818251416,-877.51,0.00014355,2,"2025-02-17T18:50:51.416",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411411,1739818251431,-835.55,0.00014355,2,"2025-02-17T18:50:51.431",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411414,1739818251445,-500.0,0.00014355,2,"2025-02-17T18:50:51.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411415,1739818251455,-500.0,0.00014355,2,"2025-02-17T18:50:51.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411417,1739818251465,-500.0,0.00014355,2,"2025-02-17T18:50:51.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411419,1739818251474,-500.0,0.00014355,2,"2025-02-17T18:50:51.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411421,1739818251484,-267.133275,0.00014355,2,"2025-02-17T18:50:51.484",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411424,1739818251495,-500.0,0.00014355,2,"2025-02-17T18:50:51.495",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411426,1739818251506,-511.66,0.00014355,2,"2025-02-17T18:50:51.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411427,1739818251517,-500.0,0.00014355,2,"2025-02-17T18:50:51.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411429,1739818251527,-237.263123,0.00014355,2,"2025-02-17T18:50:51.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411431,1739818251536,-733.16,0.00014355,2,"2025-02-17T18:50:51.536",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411433,1739818251546,-509.44,0.00014355,2,"2025-02-17T18:50:51.546",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411435,1739818251555,-513.78,0.00014355,2,"2025-02-17T18:50:51.555",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411437,1739818251565,-695.75,0.00014355,2,"2025-02-17T18:50:51.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411439,1739818251575,-2251.93,0.00014355,2,"2025-02-17T18:50:51.575",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411441,1739818251585,-500.0,0.00014355,2,"2025-02-17T18:50:51.585",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411444,1739818251595,-533.48,0.00014355,2,"2025-02-17T18:50:51.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411445,1739818251604,-687.19,0.00014355,2,"2025-02-17T18:50:51.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411447,1739818251614,-556.4,0.00014355,2,"2025-02-17T18:50:51.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411449,1739818251623,-703.47,0.00014355,2,"2025-02-17T18:50:51.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411451,1739818251633,-500.0,0.00014355,2,"2025-02-17T18:50:51.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411453,1739818251643,-1124.34,0.00014355,2,"2025-02-17T18:50:51.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411455,1739818251653,-733.4,0.00014355,2,"2025-02-17T18:50:51.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411457,1739818251663,-520.15,0.00014355,2,"2025-02-17T18:50:51.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411459,1739818251672,-860.18,0.00014355,2,"2025-02-17T18:50:51.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411461,1739818251682,-500.0,0.00014355,2,"2025-02-17T18:50:51.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411463,1739818251692,-787.46,0.00014355,2,"2025-02-17T18:50:51.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411465,1739818251701,-500.0,0.00014356,2,"2025-02-17T18:50:51.701",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411467,1739818251711,-574.36,0.00014356,2,"2025-02-17T18:50:51.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411470,1739818251721,-500.0,0.00014356,2,"2025-02-17T18:50:51.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411472,1739818251731,-500.0,0.00014356,2,"2025-02-17T18:50:51.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411474,1739818251741,-500.0,0.00014356,2,"2025-02-17T18:50:51.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411476,1739818251751,-500.0,0.00014356,2,"2025-02-17T18:50:51.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411477,1739818251761,-500.0,0.00014356,2,"2025-02-17T18:50:51.761",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411479,1739818251771,-500.0,0.00014356,2,"2025-02-17T18:50:51.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411481,1739818251780,-500.0,0.00014356,2,"2025-02-17T18:50:51.780",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411483,1739818251790,-500.0,0.00014356,2,"2025-02-17T18:50:51.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411485,1739818251799,-500.0,0.00014356,2,"2025-02-17T18:50:51.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411487,1739818251808,-500.0,0.00014356,2,"2025-02-17T18:50:51.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411489,1739818251818,-501.05,0.00014356,2,"2025-02-17T18:50:51.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411491,1739818251828,-500.0,0.00014356,2,"2025-02-17T18:50:51.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411493,1739818251838,-500.0,0.00014356,2,"2025-02-17T18:50:51.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411495,1739818251848,-500.0,0.00014356,2,"2025-02-17T18:50:51.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411497,1739818251857,-579.73674351,0.00014356,2,"2025-02-17T18:50:51.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411499,1739818251867,-500.0,0.00014356,2,"2025-02-17T18:50:51.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411501,1739818251876,-500.0,0.00014356,2,"2025-02-17T18:50:51.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411503,1739818251886,-500.0,0.00014356,2,"2025-02-17T18:50:51.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411505,1739818251895,-500.0,0.00014356,2,"2025-02-17T18:50:51.895",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411507,1739818251906,-500.0,0.00014356,2,"2025-02-17T18:50:51.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411509,1739818251915,-500.0,0.00014356,2,"2025-02-17T18:50:51.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411511,1739818251925,-513.25,0.00014356,2,"2025-02-17T18:50:51.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411513,1739818251934,-500.0,0.00014356,2,"2025-02-17T18:50:51.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411515,1739818251944,-500.0,0.00014356,2,"2025-02-17T18:50:51.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411517,1739818251954,-548.83,0.00014356,2,"2025-02-17T18:50:51.954",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411519,1739818251964,-500.0,0.00014356,2,"2025-02-17T18:50:51.964",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411521,1739818251973,-500.0,0.00014356,2,"2025-02-17T18:50:51.973",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411523,1739818251984,-610.23,0.00014356,2,"2025-02-17T18:50:51.984",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411525,1739818251994,-500.0,0.00014356,2,"2025-02-17T18:50:51.994",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411527,1739818252004,-500.0,0.00014356,2,"2025-02-17T18:50:52.004",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411529,1739818252013,-1487.6,0.00014356,2,"2025-02-17T18:50:52.013",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411531,1739818252023,-500.0,0.00014356,2,"2025-02-17T18:50:52.023",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411533,1739818252033,-541.8,0.00014356,2,"2025-02-17T18:50:52.033",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411535,1739818252043,-678.49,0.00014356,2,"2025-02-17T18:50:52.043",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411537,1739818252053,-620.69,0.00014356,2,"2025-02-17T18:50:52.053",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411539,1739818252063,-500.0,0.00014356,2,"2025-02-17T18:50:52.063",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411541,1739818252073,-809.39,0.00014356,2,"2025-02-17T18:50:52.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411543,1739818252082,-500.0,0.00014356,2,"2025-02-17T18:50:52.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411545,1739818252091,-563.77,0.00014356,2,"2025-02-17T18:50:52.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411547,1739818252101,-500.0,0.00014356,2,"2025-02-17T18:50:52.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411549,1739818252111,-584.35,0.00014356,2,"2025-02-17T18:50:52.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411551,1739818252122,-531.61,0.00014356,2,"2025-02-17T18:50:52.122",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411553,1739818252131,-500.0,0.00014356,2,"2025-02-17T18:50:52.131",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411555,1739818252143,-1007.19,0.00014356,2,"2025-02-17T18:50:52.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411557,1739818252154,-959.88,0.00014356,2,"2025-02-17T18:50:52.154",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411559,1739818252163,-500.0,0.00014356,2,"2025-02-17T18:50:52.163",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411561,1739818252173,-500.0,0.00014356,2,"2025-02-17T18:50:52.173",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411563,1739818252183,-500.0,0.00014356,2,"2025-02-17T18:50:52.183",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411565,1739818252192,-596.38,0.00014356,2,"2025-02-17T18:50:52.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411567,1739818252202,-532.61,0.00014356,2,"2025-02-17T18:50:52.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411569,1739818252212,-500.0,0.00014356,2,"2025-02-17T18:50:52.212",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411571,1739818252222,-500.0,0.00014356,2,"2025-02-17T18:50:52.222",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411573,1739818252232,-944.92122274,0.00014356,2,"2025-02-17T18:50:52.232",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411613,1739818252705,-737.94291166,0.00012708,2,"2025-02-17T18:50:52.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411615,1739818252718,-362.05708834,0.00012708,2,"2025-02-17T18:50:52.718",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411617,1739818252728,-290.0,0.00013698,2,"2025-02-17T18:50:52.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411619,1739818252738,-500.0,0.00013698,2,"2025-02-17T18:50:52.738",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411621,1739818252748,-500.0,0.00013698,2,"2025-02-17T18:50:52.748",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411623,1739818252758,-500.0,0.00013779,2,"2025-02-17T18:50:52.758",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411625,1739818252767,-500.0,0.0001378,2,"2025-02-17T18:50:52.767",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411627,1739818252777,-500.0,0.0001378,2,"2025-02-17T18:50:52.777",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411629,1739818252787,-500.0,0.00013861,2,"2025-02-17T18:50:52.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411631,1739818252797,-500.0,0.00013863,2,"2025-02-17T18:50:52.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411633,1739818252808,-219.79362355,0.00013945,2,"2025-02-17T18:50:52.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411635,1739818252818,-204.05877726,0.00014356,2,"2025-02-17T18:50:52.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411637,1739818252827,-500.0,0.00014356,2,"2025-02-17T18:50:52.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411639,1739818252837,-500.0,0.00014356,2,"2025-02-17T18:50:52.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411641,1739818252846,-654.91,0.00014356,2,"2025-02-17T18:50:52.846",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411643,1739818252856,-670.94,0.00014356,2,"2025-02-17T18:50:52.856",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411645,1739818252866,-500.0,0.00014356,2,"2025-02-17T18:50:52.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411647,1739818252877,-986.68,0.00014356,2,"2025-02-17T18:50:52.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411649,1739818252887,-709.94,0.00014356,2,"2025-02-17T18:50:52.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411651,1739818252897,-627.05,0.00014356,2,"2025-02-17T18:50:52.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411653,1739818252906,-616.94,0.00014356,2,"2025-02-17T18:50:52.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411655,1739818252916,-500.0,0.00014356,2,"2025-02-17T18:50:52.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411657,1739818252926,-500.0,0.00014356,2,"2025-02-17T18:50:52.926",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411659,1739818252936,-510.34,0.00014356,2,"2025-02-17T18:50:52.936",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411661,1739818252946,-962.35,0.00014356,2,"2025-02-17T18:50:52.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411663,1739818252955,-500.0,0.00014356,2,"2025-02-17T18:50:52.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411665,1739818252965,-763.76,0.00014356,2,"2025-02-17T18:50:52.965",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411667,1739818252974,-500.0,0.00014356,2,"2025-02-17T18:50:52.974",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411669,1739818252985,-917.81,0.00014356,2,"2025-02-17T18:50:52.985",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411671,1739818252995,-864.55,0.00014356,2,"2025-02-17T18:50:52.995",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411673,1739818253005,-625.13,0.00014356,2,"2025-02-17T18:50:53.005",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411675,1739818253014,-583.43,0.00014356,2,"2025-02-17T18:50:53.014",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411677,1739818253024,-500.0,0.00014356,2,"2025-02-17T18:50:53.024",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411679,1739818253034,-532.14,0.00014356,2,"2025-02-17T18:50:53.034",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411681,1739818253045,-895.3,0.00014356,2,"2025-02-17T18:50:53.045",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411683,1739818253054,-799.84,0.00014356,2,"2025-02-17T18:50:53.054",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411685,1739818253064,-500.0,0.00014356,2,"2025-02-17T18:50:53.064",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411687,1739818253073,-500.0,0.00014356,2,"2025-02-17T18:50:53.073",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411689,1739818253082,-500.0,0.00014356,2,"2025-02-17T18:50:53.082",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411691,1739818253091,-500.0,0.00014356,2,"2025-02-17T18:50:53.091",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411693,1739818253101,-500.0,0.00014356,2,"2025-02-17T18:50:53.101",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411695,1739818253111,-500.0,0.00014356,2,"2025-02-17T18:50:53.111",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411697,1739818253121,-500.0,0.00014356,2,"2025-02-17T18:50:53.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411699,1739818253130,-402.85715326,0.00014356,2,"2025-02-17T18:50:53.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411701,1739818253144,-175.01284674,0.00014356,2,"2025-02-17T18:50:53.144",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411708,1739818253196,-500.0,0.00014356,2,"2025-02-17T18:50:53.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411710,1739818253206,-500.0,0.00014356,2,"2025-02-17T18:50:53.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411712,1739818253216,-500.0,0.00014356,2,"2025-02-17T18:50:53.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411713,1739818253225,-500.0,0.00014356,2,"2025-02-17T18:50:53.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411715,1739818253235,-1059.47,0.00014356,2,"2025-02-17T18:50:53.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411717,1739818253244,-500.0,0.00014356,2,"2025-02-17T18:50:53.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411719,1739818253254,-500.0,0.00014356,2,"2025-02-17T18:50:53.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411721,1739818253263,-500.0,0.00014356,2,"2025-02-17T18:50:53.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411723,1739818253273,-150.0,0.00014381,2,"2025-02-17T18:50:53.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411725,1739818253283,-150.0,0.00014381,2,"2025-02-17T18:50:53.283",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411727,1739818253292,-152.53401292,0.00014406,2,"2025-02-17T18:50:53.292",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411729,1739818253302,-150.0,0.0001442,2,"2025-02-17T18:50:53.302",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411731,1739818253311,-485.7177819,0.00014429,2,"2025-02-17T18:50:53.311",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411733,1739818253323,-330.38795612,0.00014429,2,"2025-02-17T18:50:53.323",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411736,1739818253334,-423.52250552,0.00014429,2,"2025-02-17T18:50:53.334",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411738,1739818253352,-500.0,0.00013944,2,"2025-02-17T18:50:53.352",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411740,1739818253361,-7260.37175646,0.00014429,2,"2025-02-17T18:50:53.361",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411742,1739818253371,-877.51,0.00014437,2,"2025-02-17T18:50:53.371",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411744,1739818253381,-835.55,0.00014437,2,"2025-02-17T18:50:53.381",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411745,1739818253391,-500.0,0.00014437,2,"2025-02-17T18:50:53.391",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411746,1739818253401,-500.0,0.00014437,2,"2025-02-17T18:50:53.401",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411747,1739818253413,-500.0,0.00014437,2,"2025-02-17T18:50:53.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411748,1739818253425,-500.0,0.00014437,2,"2025-02-17T18:50:53.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411749,1739818253435,-267.133275,0.00014437,2,"2025-02-17T18:50:53.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411750,1739818253445,-500.0,0.00014437,2,"2025-02-17T18:50:53.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411752,1739818253455,-31.83496854,0.00014437,2,"2025-02-17T18:50:53.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411759,1739818253508,-762.99006995,0.00011099,2,"2025-02-17T18:50:53.508",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411760,1739818253517,-500.0,0.00013863,2,"2025-02-17T18:50:53.517",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411762,1739818253527,-648.00993005,0.00014078,2,"2025-02-17T18:50:53.527",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411790,1739818253791,-291.36964339,0.00013698,2,"2025-02-17T18:50:53.791",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411792,1739818253806,-208.63035661,0.00013698,2,"2025-02-17T18:50:53.806",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411794,1739818253816,-300.15921742,0.000139,2,"2025-02-17T18:50:53.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411796,1739818253827,-1000.0,0.000139,2,"2025-02-17T18:50:53.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411798,1739818253837,-472.68,0.000139,2,"2025-02-17T18:50:53.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411818,1739818254150,-500.0,0.00013698,2,"2025-02-17T18:50:54.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411820,1739818254159,-1932.17064258,0.000139,2,"2025-02-17T18:50:54.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411821,1739818254170,-500.0,0.00013945,2,"2025-02-17T18:50:54.170",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411823,1739818254179,-500.0,0.00014026,2,"2025-02-17T18:50:54.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411825,1739818254188,-327.24131676,0.00014027,2,"2025-02-17T18:50:54.188",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411836,1739818254355,-500.0,0.0001378,2,"2025-02-17T18:50:54.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411838,1739818254364,-500.0,0.00013863,2,"2025-02-17T18:50:54.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411840,1739818254374,-500.0,0.00013945,2,"2025-02-17T18:50:54.374",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411841,1739818254385,-172.75868324,0.00014027,2,"2025-02-17T18:50:54.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411843,1739818254394,-264.04,0.00014027,2,"2025-02-17T18:50:54.394",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411845,1739818254404,-451.99006995,0.00014078,2,"2025-02-17T18:50:54.404",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411847,1739818254415,-500.0,0.00014108,2,"2025-02-17T18:50:54.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411849,1739818254433,-500.0,0.00014109,2,"2025-02-17T18:50:54.433",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411851,1739818254448,-245.76,0.0001419,2,"2025-02-17T18:50:54.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411853,1739818254459,-298.19846385,0.00014191,2,"2025-02-17T18:50:54.459",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411855,1739818254472,-142.52153615,0.00014191,2,"2025-02-17T18:50:54.472",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411858,1739818254482,-479.82503146,0.00014437,2,"2025-02-17T18:50:54.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411860,1739818254494,-57.85142508,0.00014437,2,"2025-02-17T18:50:54.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411862,1739818254506,-442.14857492,0.00014437,2,"2025-02-17T18:50:54.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411864,1739818254515,-237.263123,0.00014437,2,"2025-02-17T18:50:54.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411866,1739818254525,-733.16,0.00014437,2,"2025-02-17T18:50:54.525",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411868,1739818254534,-509.44,0.00014437,2,"2025-02-17T18:50:54.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411870,1739818254544,-513.78,0.00014437,2,"2025-02-17T18:50:54.544",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411871,1739818254553,-695.75,0.00014437,2,"2025-02-17T18:50:54.553",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411872,1739818254562,-2251.93,0.00014437,2,"2025-02-17T18:50:54.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411873,1739818254571,-500.0,0.00014437,2,"2025-02-17T18:50:54.571",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411874,1739818254580,-159.273776,0.00014437,2,"2025-02-17T18:50:54.580",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411875,1739818254589,-533.48,0.00014437,2,"2025-02-17T18:50:54.589",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411876,1739818254598,-687.19,0.00014437,2,"2025-02-17T18:50:54.598",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411877,1739818254607,-556.4,0.00014437,2,"2025-02-17T18:50:54.607",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411878,1739818254616,-703.47,0.00014437,2,"2025-02-17T18:50:54.616",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411879,1739818254626,-533.55,0.00014437,2,"2025-02-17T18:50:54.626",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411880,1739818254636,-500.0,0.00014437,2,"2025-02-17T18:50:54.636",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411881,1739818254646,-1124.34,0.00014437,2,"2025-02-17T18:50:54.646",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411882,1739818254656,-733.4,0.00014437,2,"2025-02-17T18:50:54.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411883,1739818254666,-520.15,0.00014437,2,"2025-02-17T18:50:54.666",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411884,1739818254677,-860.18,0.00014437,2,"2025-02-17T18:50:54.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411885,1739818254686,-500.0,0.00014437,2,"2025-02-17T18:50:54.686",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411886,1739818254696,-159.273772,0.00014437,2,"2025-02-17T18:50:54.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411887,1739818254706,-787.46,0.00014437,2,"2025-02-17T18:50:54.706",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411888,1739818254715,-8500.0,0.00014438,2,"2025-02-17T18:50:54.715",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411889,1739818254725,-500.0,0.00014438,2,"2025-02-17T18:50:54.725",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411890,1739818254735,-574.36,0.00014438,2,"2025-02-17T18:50:54.735",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411892,1739818254744,-500.0,0.00014438,2,"2025-02-17T18:50:54.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411893,1739818254754,-500.0,0.00014438,2,"2025-02-17T18:50:54.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411894,1739818254763,-500.0,0.00014438,2,"2025-02-17T18:50:54.763",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411896,1739818254773,-500.0,0.00014438,2,"2025-02-17T18:50:54.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411898,1739818254782,-500.0,0.00014438,2,"2025-02-17T18:50:54.782",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411900,1739818254792,-500.0,0.00014438,2,"2025-02-17T18:50:54.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411902,1739818254802,-500.0,0.00014438,2,"2025-02-17T18:50:54.802",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411904,1739818254812,-500.0,0.00014438,2,"2025-02-17T18:50:54.812",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411906,1739818254822,-500.0,0.00014438,2,"2025-02-17T18:50:54.822",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411908,1739818254831,-500.0,0.00014438,2,"2025-02-17T18:50:54.831",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411910,1739818254841,-501.05,0.00014438,2,"2025-02-17T18:50:54.841",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411912,1739818254851,-500.0,0.00014438,2,"2025-02-17T18:50:54.851",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411913,1739818254860,-500.0,0.00014438,2,"2025-02-17T18:50:54.860",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411915,1739818254869,-500.0,0.00014438,2,"2025-02-17T18:50:54.869",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411917,1739818254879,-500.0,0.00014438,2,"2025-02-17T18:50:54.879",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411919,1739818254891,-500.0,0.00014438,2,"2025-02-17T18:50:54.891",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411921,1739818254901,-500.0,0.00014438,2,"2025-02-17T18:50:54.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411923,1739818254910,-500.0,0.00014438,2,"2025-02-17T18:50:54.910",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411925,1739818254920,-500.0,0.00014438,2,"2025-02-17T18:50:54.920",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411927,1739818254930,-500.0,0.00014438,2,"2025-02-17T18:50:54.930",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411929,1739818254940,-500.0,0.00014438,2,"2025-02-17T18:50:54.940",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411931,1739818254950,-548.83,0.00014438,2,"2025-02-17T18:50:54.950",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411933,1739818254960,-500.0,0.00014438,2,"2025-02-17T18:50:54.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411935,1739818254970,-500.0,0.00014438,2,"2025-02-17T18:50:54.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411937,1739818254979,-610.23,0.00014438,2,"2025-02-17T18:50:54.979",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411939,1739818254989,-500.0,0.00014438,2,"2025-02-17T18:50:54.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411941,1739818254999,-500.0,0.00014438,2,"2025-02-17T18:50:54.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411943,1739818255008,-1487.6,0.00014438,2,"2025-02-17T18:50:55.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411945,1739818255018,-500.0,0.00014438,2,"2025-02-17T18:50:55.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411947,1739818255027,-541.8,0.00014438,2,"2025-02-17T18:50:55.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411949,1739818255037,-678.49,0.00014438,2,"2025-02-17T18:50:55.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411951,1739818255046,-620.69,0.00014438,2,"2025-02-17T18:50:55.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411953,1739818255055,-500.0,0.00014438,2,"2025-02-17T18:50:55.055",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411954,1739818255065,-809.39,0.00014438,2,"2025-02-17T18:50:55.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411956,1739818255074,-500.0,0.00014438,2,"2025-02-17T18:50:55.074",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411959,1739818255084,-563.77,0.00014438,2,"2025-02-17T18:50:55.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411961,1739818255094,-500.0,0.00014438,2,"2025-02-17T18:50:55.094",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411963,1739818255105,-584.35,0.00014438,2,"2025-02-17T18:50:55.105",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411965,1739818255114,-531.61,0.00014438,2,"2025-02-17T18:50:55.114",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411967,1739818255123,-500.0,0.00014438,2,"2025-02-17T18:50:55.123",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411968,1739818255133,-1007.19,0.00014438,2,"2025-02-17T18:50:55.133",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411970,1739818255143,-959.88,0.00014438,2,"2025-02-17T18:50:55.143",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411973,1739818255152,-500.0,0.00014438,2,"2025-02-17T18:50:55.152",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411974,1739818255162,-500.0,0.00014438,2,"2025-02-17T18:50:55.162",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411977,1739818255172,-500.0,0.00014438,2,"2025-02-17T18:50:55.172",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411979,1739818255181,-596.38,0.00014438,2,"2025-02-17T18:50:55.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411980,1739818255191,-532.61,0.00014438,2,"2025-02-17T18:50:55.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411982,1739818255202,-500.0,0.00014438,2,"2025-02-17T18:50:55.202",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411985,1739818255213,-500.0,0.00014438,2,"2025-02-17T18:50:55.213",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411986,1739818255223,-1148.98,0.00014438,2,"2025-02-17T18:50:55.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411988,1739818255233,-500.0,0.00014438,2,"2025-02-17T18:50:55.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411990,1739818255242,-654.91,0.00014438,2,"2025-02-17T18:50:55.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411992,1739818255252,-500.0,0.00014438,2,"2025-02-17T18:50:55.252",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411994,1739818255261,-670.94,0.00014438,2,"2025-02-17T18:50:55.261",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411996,1739818255271,-500.0,0.00014438,2,"2025-02-17T18:50:55.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353411998,1739818255280,-986.68,0.00014438,2,"2025-02-17T18:50:55.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412000,1739818255290,-709.94,0.00014438,2,"2025-02-17T18:50:55.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412002,1739818255299,-627.05,0.00014438,2,"2025-02-17T18:50:55.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412004,1739818255310,-616.94,0.00014438,2,"2025-02-17T18:50:55.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412006,1739818255320,-500.0,0.00014438,2,"2025-02-17T18:50:55.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412008,1739818255330,-500.0,0.00014438,2,"2025-02-17T18:50:55.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412010,1739818255340,-510.34,0.00014438,2,"2025-02-17T18:50:55.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412012,1739818255349,-962.35,0.00014438,2,"2025-02-17T18:50:55.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412014,1739818255359,-500.0,0.00014438,2,"2025-02-17T18:50:55.359",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412016,1739818255368,-763.76,0.00014438,2,"2025-02-17T18:50:55.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412018,1739818255378,-500.0,0.00014438,2,"2025-02-17T18:50:55.378",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412020,1739818255388,-917.81,0.00014438,2,"2025-02-17T18:50:55.388",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412022,1739818255397,-864.55,0.00014438,2,"2025-02-17T18:50:55.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412024,1739818255407,-625.13,0.00014438,2,"2025-02-17T18:50:55.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412026,1739818255420,-583.43,0.00014438,2,"2025-02-17T18:50:55.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412028,1739818255429,-500.0,0.00014438,2,"2025-02-17T18:50:55.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412030,1739818255439,-532.14,0.00014438,2,"2025-02-17T18:50:55.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412032,1739818255448,-895.3,0.00014438,2,"2025-02-17T18:50:55.448",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412034,1739818255458,-799.84,0.00014438,2,"2025-02-17T18:50:55.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412036,1739818255467,-500.0,0.00014438,2,"2025-02-17T18:50:55.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412038,1739818255477,-500.0,0.00014438,2,"2025-02-17T18:50:55.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412040,1739818255486,-500.0,0.00014438,2,"2025-02-17T18:50:55.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412042,1739818255496,-500.0,0.00014438,2,"2025-02-17T18:50:55.496",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412044,1739818255506,-500.0,0.00014438,2,"2025-02-17T18:50:55.506",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412046,1739818255515,-500.0,0.00014438,2,"2025-02-17T18:50:55.515",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412048,1739818255524,-500.0,0.00014438,2,"2025-02-17T18:50:55.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412050,1739818255534,-577.87,0.00014438,2,"2025-02-17T18:50:55.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412052,1739818255543,-500.0,0.00014438,2,"2025-02-17T18:50:55.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412054,1739818255552,-500.0,0.00014438,2,"2025-02-17T18:50:55.552",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412056,1739818255562,-500.0,0.00014438,2,"2025-02-17T18:50:55.562",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412058,1739818255572,-500.0,0.00014438,2,"2025-02-17T18:50:55.572",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412060,1739818255581,-1059.47,0.00014438,2,"2025-02-17T18:50:55.581",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412062,1739818255591,-500.0,0.00014438,2,"2025-02-17T18:50:55.591",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412064,1739818255600,-500.0,0.00014438,2,"2025-02-17T18:50:55.600",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412066,1739818255610,-500.0,0.00014438,2,"2025-02-17T18:50:55.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412068,1739818255620,-5713.77464163,0.00014459,2,"2025-02-17T18:50:55.620",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412070,1739818255630,-150.0,0.00014471,2,"2025-02-17T18:50:55.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412072,1739818255642,-150.0,0.0001448,2,"2025-02-17T18:50:55.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412074,1739818255652,-6500.0,0.000145,5,"2025-02-17T18:50:55.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412076,1739818255661,-877.51,0.00014519,2,"2025-02-17T18:50:55.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412078,1739818255671,-835.55,0.00014519,2,"2025-02-17T18:50:55.671",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412080,1739818255681,-500.0,0.00014519,2,"2025-02-17T18:50:55.681",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412082,1739818255692,-500.0,0.00014519,2,"2025-02-17T18:50:55.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412085,1739818255704,-500.0,0.00014519,2,"2025-02-17T18:50:55.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412086,1739818255713,-267.133275,0.00014519,2,"2025-02-17T18:50:55.713",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412088,1739818255723,-500.0,0.00014519,2,"2025-02-17T18:50:55.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412090,1739818255733,-511.66,0.00014519,2,"2025-02-17T18:50:55.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412092,1739818255742,-500.0,0.00014519,2,"2025-02-17T18:50:55.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412094,1739818255752,-237.263123,0.00014519,2,"2025-02-17T18:50:55.752",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412096,1739818255762,-733.16,0.00014519,2,"2025-02-17T18:50:55.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412098,1739818255771,-509.44,0.00014519,2,"2025-02-17T18:50:55.771",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412100,1739818255781,-513.78,0.00014519,2,"2025-02-17T18:50:55.781",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412102,1739818255790,-695.75,0.00014519,2,"2025-02-17T18:50:55.790",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412104,1739818255799,-2251.93,0.00014519,2,"2025-02-17T18:50:55.799",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412106,1739818255808,-500.0,0.00014519,2,"2025-02-17T18:50:55.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412107,1739818255818,-533.48,0.00014519,2,"2025-02-17T18:50:55.818",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412109,1739818255828,-687.19,0.00014519,2,"2025-02-17T18:50:55.828",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412112,1739818255838,-556.4,0.00014519,2,"2025-02-17T18:50:55.838",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412114,1739818255848,-703.47,0.00014519,2,"2025-02-17T18:50:55.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412116,1739818255857,-500.0,0.00014519,2,"2025-02-17T18:50:55.857",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412118,1739818255867,-1124.34,0.00014519,2,"2025-02-17T18:50:55.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412120,1739818255876,-733.4,0.00014519,2,"2025-02-17T18:50:55.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412122,1739818255888,-520.15,0.00014519,2,"2025-02-17T18:50:55.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412124,1739818255897,-860.18,0.00014519,2,"2025-02-17T18:50:55.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412126,1739818255906,-500.0,0.00014519,2,"2025-02-17T18:50:55.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412128,1739818255916,-787.46,0.00014519,2,"2025-02-17T18:50:55.916",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412130,1739818255925,-1762.0,0.0001452,2,"2025-02-17T18:50:55.925",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412131,1739818255934,-198.29281682,0.0001452,2,"2025-02-17T18:50:55.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412133,1739818255944,-574.36,0.0001452,2,"2025-02-17T18:50:55.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412135,1739818255953,-500.0,0.0001452,2,"2025-02-17T18:50:55.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412137,1739818255963,-561.76230051,0.0001452,2,"2025-02-17T18:50:55.963",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412139,1739818255972,-500.0,0.0001452,2,"2025-02-17T18:50:55.972",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412141,1739818255982,-500.0,0.0001452,2,"2025-02-17T18:50:55.982",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412143,1739818255992,-500.0,0.0001452,2,"2025-02-17T18:50:55.992",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412145,1739818256001,-500.0,0.0001452,2,"2025-02-17T18:50:56.001",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412147,1739818256010,-500.0,0.0001452,2,"2025-02-17T18:50:56.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412149,1739818256020,-500.0,0.0001452,2,"2025-02-17T18:50:56.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412151,1739818256030,-500.0,0.0001452,2,"2025-02-17T18:50:56.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412153,1739818256040,-500.0,0.0001452,2,"2025-02-17T18:50:56.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412155,1739818256049,-501.05,0.0001452,2,"2025-02-17T18:50:56.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412158,1739818256059,-500.0,0.0001452,2,"2025-02-17T18:50:56.059",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412160,1739818256069,-500.0,0.0001452,2,"2025-02-17T18:50:56.069",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412162,1739818256079,-500.0,0.0001452,2,"2025-02-17T18:50:56.079",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412163,1739818256088,-467.73196899,0.0001452,2,"2025-02-17T18:50:56.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412165,1739818256098,-500.0,0.0001452,2,"2025-02-17T18:50:56.098",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412167,1739818256107,-500.0,0.0001452,2,"2025-02-17T18:50:56.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412169,1739818256117,-500.0,0.0001452,2,"2025-02-17T18:50:56.117",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412171,1739818256127,-500.0,0.0001452,2,"2025-02-17T18:50:56.127",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412173,1739818256139,-500.0,0.0001452,2,"2025-02-17T18:50:56.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412175,1739818256149,-500.0,0.0001452,2,"2025-02-17T18:50:56.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412177,1739818256160,-548.83,0.0001452,2,"2025-02-17T18:50:56.160",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412179,1739818256171,-500.0,0.0001452,2,"2025-02-17T18:50:56.171",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412181,1739818256181,-500.0,0.0001452,2,"2025-02-17T18:50:56.181",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412183,1739818256191,-610.23,0.0001452,2,"2025-02-17T18:50:56.191",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412186,1739818256200,-500.0,0.0001452,2,"2025-02-17T18:50:56.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412188,1739818256210,-500.0,0.0001452,2,"2025-02-17T18:50:56.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412190,1739818256220,-1487.6,0.0001452,2,"2025-02-17T18:50:56.220",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412192,1739818256230,-500.0,0.0001452,2,"2025-02-17T18:50:56.230",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412194,1739818256240,-541.8,0.0001452,2,"2025-02-17T18:50:56.240",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412196,1739818256249,-678.49,0.0001452,2,"2025-02-17T18:50:56.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412198,1739818256259,-620.69,0.0001452,2,"2025-02-17T18:50:56.259",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412200,1739818256268,-500.0,0.0001452,2,"2025-02-17T18:50:56.268",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412202,1739818256278,-809.39,0.0001452,2,"2025-02-17T18:50:56.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412204,1739818256289,-500.0,0.0001452,2,"2025-02-17T18:50:56.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412206,1739818256299,-563.77,0.0001452,2,"2025-02-17T18:50:56.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412207,1739818256308,-500.0,0.0001452,2,"2025-02-17T18:50:56.308",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412209,1739818256319,-584.35,0.0001452,2,"2025-02-17T18:50:56.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412212,1739818256328,-531.61,0.0001452,2,"2025-02-17T18:50:56.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412213,1739818256338,-500.0,0.0001452,2,"2025-02-17T18:50:56.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412215,1739818256348,-1007.19,0.0001452,2,"2025-02-17T18:50:56.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412217,1739818256357,-959.88,0.0001452,2,"2025-02-17T18:50:56.357",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412220,1739818256367,-500.0,0.0001452,2,"2025-02-17T18:50:56.367",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412221,1739818256377,-500.0,0.0001452,2,"2025-02-17T18:50:56.377",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412224,1739818256389,-500.0,0.0001452,2,"2025-02-17T18:50:56.389",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412226,1739818256398,-596.38,0.0001452,2,"2025-02-17T18:50:56.398",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412228,1739818256409,-532.61,0.0001452,2,"2025-02-17T18:50:56.409",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412230,1739818256418,-500.0,0.0001452,2,"2025-02-17T18:50:56.418",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412231,1739818256433,-500.0,0.0001452,2,"2025-02-17T18:50:56.433",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412233,1739818256443,-1148.98,0.0001452,2,"2025-02-17T18:50:56.443",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412235,1739818256453,-500.0,0.0001452,2,"2025-02-17T18:50:56.453",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412237,1739818256462,-500.0,0.0001452,2,"2025-02-17T18:50:56.462",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412239,1739818256473,-654.91,0.0001452,2,"2025-02-17T18:50:56.473",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412241,1739818256482,-670.94,0.0001452,2,"2025-02-17T18:50:56.482",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412243,1739818256492,-500.0,0.0001452,2,"2025-02-17T18:50:56.492",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412245,1739818256504,-986.68,0.0001452,2,"2025-02-17T18:50:56.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412247,1739818256514,-709.94,0.0001452,2,"2025-02-17T18:50:56.514",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412250,1739818256524,-627.05,0.0001452,2,"2025-02-17T18:50:56.524",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412252,1739818256534,-616.94,0.0001452,2,"2025-02-17T18:50:56.534",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412254,1739818256543,-500.0,0.0001452,2,"2025-02-17T18:50:56.543",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412256,1739818256554,-500.0,0.0001452,2,"2025-02-17T18:50:56.554",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412258,1739818256564,-510.34,0.0001452,2,"2025-02-17T18:50:56.564",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412259,1739818256573,-962.35,0.0001452,2,"2025-02-17T18:50:56.573",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412261,1739818256583,-500.0,0.0001452,2,"2025-02-17T18:50:56.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412263,1739818256593,-763.76,0.0001452,2,"2025-02-17T18:50:56.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412265,1739818256603,-500.0,0.0001452,2,"2025-02-17T18:50:56.603",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412267,1739818256612,-917.81,0.0001452,2,"2025-02-17T18:50:56.612",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412269,1739818256622,-864.55,0.0001452,2,"2025-02-17T18:50:56.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412271,1739818256632,-625.13,0.0001452,2,"2025-02-17T18:50:56.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412274,1739818256644,-583.43,0.0001452,2,"2025-02-17T18:50:56.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412276,1739818256654,-500.0,0.0001452,2,"2025-02-17T18:50:56.654",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412278,1739818256664,-532.14,0.0001452,2,"2025-02-17T18:50:56.664",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412280,1739818256673,-895.3,0.0001452,2,"2025-02-17T18:50:56.673",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412282,1739818256683,-799.84,0.0001452,2,"2025-02-17T18:50:56.683",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412284,1739818256692,-500.0,0.0001452,2,"2025-02-17T18:50:56.692",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412286,1739818256704,-500.0,0.0001452,2,"2025-02-17T18:50:56.704",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412288,1739818256714,-500.0,0.0001452,2,"2025-02-17T18:50:56.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412290,1739818256724,-500.0,0.0001452,2,"2025-02-17T18:50:56.724",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412292,1739818256734,-500.0,0.0001452,2,"2025-02-17T18:50:56.734",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412294,1739818256744,-500.0,0.0001452,2,"2025-02-17T18:50:56.744",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412296,1739818256754,-500.0,0.0001452,2,"2025-02-17T18:50:56.754",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412298,1739818256764,-577.87,0.0001452,2,"2025-02-17T18:50:56.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412300,1739818256774,-609.88349511,0.0001452,2,"2025-02-17T18:50:56.774",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412302,1739818256785,-500.0,0.0001452,2,"2025-02-17T18:50:56.785",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412304,1739818256794,-500.0,0.0001452,2,"2025-02-17T18:50:56.794",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412306,1739818256804,-500.0,0.0001452,2,"2025-02-17T18:50:56.804",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412308,1739818256814,-1059.47,0.0001452,2,"2025-02-17T18:50:56.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412310,1739818256823,-500.0,0.0001452,2,"2025-02-17T18:50:56.823",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412312,1739818256833,-500.0,0.0001452,2,"2025-02-17T18:50:56.833",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412314,1739818256842,-500.0,0.0001452,2,"2025-02-17T18:50:56.842",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412316,1739818256852,-150.0,0.00014579,2,"2025-02-17T18:50:56.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412318,1739818256862,-670.3481224,0.00014586,2,"2025-02-17T18:50:56.862",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412320,1739818256871,-142.34467298,0.000146,5,"2025-02-17T18:50:56.871",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412322,1739818256887,-833.87987711,0.000146,5,"2025-02-17T18:50:56.887",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412326,1739818256911,-1164.90682513,0.000146,5,"2025-02-17T18:50:56.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412328,1739818256922,-2417.74338737,0.000146,5,"2025-02-17T18:50:56.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412330,1739818256934,-1415.98711561,0.000146,5,"2025-02-17T18:50:56.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412332,1739818256946,-3825.1381218,0.000146,5,"2025-02-17T18:50:56.946",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412334,1739818256955,-408.64140171,0.00014601,2,"2025-02-17T18:50:56.955",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412337,1739818256967,-2240.97459829,0.00014601,2,"2025-02-17T18:50:56.967",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412339,1739818256977,-172.843,0.00014601,2,"2025-02-17T18:50:56.977",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412341,1739818256988,-877.51,0.00014601,2,"2025-02-17T18:50:56.988",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412343,1739818256998,-835.55,0.00014601,2,"2025-02-17T18:50:56.998",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412345,1739818257008,-500.0,0.00014601,2,"2025-02-17T18:50:57.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412347,1739818257017,-500.0,0.00014601,2,"2025-02-17T18:50:57.017",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412349,1739818257027,-500.0,0.00014601,2,"2025-02-17T18:50:57.027",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412351,1739818257037,-267.133275,0.00014601,2,"2025-02-17T18:50:57.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412353,1739818257047,-500.0,0.00014601,2,"2025-02-17T18:50:57.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412354,1739818257058,-511.66,0.00014601,2,"2025-02-17T18:50:57.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412355,1739818257068,-500.0,0.00014601,2,"2025-02-17T18:50:57.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412356,1739818257077,-237.263123,0.00014601,2,"2025-02-17T18:50:57.077",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412357,1739818257087,-733.16,0.00014601,2,"2025-02-17T18:50:57.087",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412358,1739818257097,-157.109846,0.00014601,2,"2025-02-17T18:50:57.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412359,1739818257107,-509.44,0.00014601,2,"2025-02-17T18:50:57.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412360,1739818257116,-513.78,0.00014601,2,"2025-02-17T18:50:57.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412361,1739818257126,-97.37615784,0.00014601,2,"2025-02-17T18:50:57.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412364,1739818257179,-762.99006992,0.00011099,2,"2025-02-17T18:50:57.179",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412367,1739818257190,-500.0,0.00013698,2,"2025-02-17T18:50:57.190",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412369,1739818257200,-497.02,0.00013698,2,"2025-02-17T18:50:57.200",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412371,1739818257210,-598.37384216,0.00014601,2,"2025-02-17T18:50:57.210",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412373,1739818257219,-2251.93,0.00014601,2,"2025-02-17T18:50:57.219",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412375,1739818257229,-167.177788,0.00014601,2,"2025-02-17T18:50:57.229",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412377,1739818257239,-500.0,0.00014601,2,"2025-02-17T18:50:57.239",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412379,1739818257249,-533.48,0.00014601,2,"2025-02-17T18:50:57.249",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412381,1739818257260,-687.19,0.00014601,2,"2025-02-17T18:50:57.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412383,1739818257270,-556.4,0.00014601,2,"2025-02-17T18:50:57.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412385,1739818257280,-703.47,0.00014601,2,"2025-02-17T18:50:57.280",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412387,1739818257290,-500.0,0.00014601,2,"2025-02-17T18:50:57.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412389,1739818257299,-1124.34,0.00014601,2,"2025-02-17T18:50:57.299",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412391,1739818257310,-733.4,0.00014601,2,"2025-02-17T18:50:57.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412393,1739818257320,-520.15,0.00014601,2,"2025-02-17T18:50:57.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412395,1739818257330,-860.18,0.00014601,2,"2025-02-17T18:50:57.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412397,1739818257340,-167.177783,0.00014601,2,"2025-02-17T18:50:57.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412399,1739818257350,-500.0,0.00014601,2,"2025-02-17T18:50:57.350",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412401,1739818257360,-787.46,0.00014601,2,"2025-02-17T18:50:57.360",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412403,1739818257370,-574.36,0.00014602,2,"2025-02-17T18:50:57.370",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412405,1739818257379,-500.0,0.00014602,2,"2025-02-17T18:50:57.379",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412407,1739818257390,-500.0,0.00014602,2,"2025-02-17T18:50:57.390",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412409,1739818257399,-500.0,0.00014602,2,"2025-02-17T18:50:57.399",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412411,1739818257410,-500.0,0.00014602,2,"2025-02-17T18:50:57.410",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412413,1739818257423,-491.3556887,0.00014602,2,"2025-02-17T18:50:57.423",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412416,1739818257435,-8.6443113,0.00014602,2,"2025-02-17T18:50:57.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412418,1739818257445,-423.3556887,0.00014602,2,"2025-02-17T18:50:57.445",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412434,1739818257593,-500.0,0.00013698,2,"2025-02-17T18:50:57.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412436,1739818257604,-500.0,0.0001378,2,"2025-02-17T18:50:57.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412438,1739818257614,-500.0,0.0001378,2,"2025-02-17T18:50:57.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412440,1739818257623,-500.0,0.00013863,2,"2025-02-17T18:50:57.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412442,1739818257634,-258.04,0.00013863,2,"2025-02-17T18:50:57.634",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412444,1739818257645,-500.0,0.00013945,2,"2025-02-17T18:50:57.645",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412445,1739818257656,-244.99,0.00014027,2,"2025-02-17T18:50:57.656",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412447,1739818257667,-76.6443113,0.00014602,2,"2025-02-17T18:50:57.667",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412450,1739818257677,-500.0,0.00014602,2,"2025-02-17T18:50:57.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412452,1739818257688,-500.0,0.00014602,2,"2025-02-17T18:50:57.688",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412454,1739818257699,-500.0,0.00014602,2,"2025-02-17T18:50:57.699",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412456,1739818257711,-501.05,0.00014602,2,"2025-02-17T18:50:57.711",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412458,1739818257721,-500.0,0.00014602,2,"2025-02-17T18:50:57.721",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412460,1739818257731,-500.0,0.00014602,2,"2025-02-17T18:50:57.731",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412462,1739818257741,-500.0,0.00014602,2,"2025-02-17T18:50:57.741",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412463,1739818257751,-500.0,0.00014602,2,"2025-02-17T18:50:57.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412464,1739818257762,-500.0,0.00014602,2,"2025-02-17T18:50:57.762",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412465,1739818257772,-500.0,0.00014602,2,"2025-02-17T18:50:57.772",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412466,1739818257783,-500.0,0.00014602,2,"2025-02-17T18:50:57.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412467,1739818257793,-500.0,0.00014602,2,"2025-02-17T18:50:57.793",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412468,1739818257803,-500.0,0.00014602,2,"2025-02-17T18:50:57.803",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412470,1739818257814,-548.83,0.00014602,2,"2025-02-17T18:50:57.814",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412472,1739818257824,-500.0,0.00014602,2,"2025-02-17T18:50:57.824",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412474,1739818257834,-500.0,0.00014602,2,"2025-02-17T18:50:57.834",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412475,1739818257845,-610.23,0.00014602,2,"2025-02-17T18:50:57.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412477,1739818257855,-500.0,0.00014602,2,"2025-02-17T18:50:57.855",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412479,1739818257866,-500.0,0.00014602,2,"2025-02-17T18:50:57.866",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412481,1739818257876,-897.10924047,0.00014602,2,"2025-02-17T18:50:57.876",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412504,1739818258192,-500.0,0.00013698,2,"2025-02-17T18:50:58.192",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412506,1739818258201,-555.21291166,0.00013698,2,"2025-02-17T18:50:58.201",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412515,1739818258278,-67.77579037,0.00013698,2,"2025-02-17T18:50:58.278",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412517,1739818258288,-500.0,0.00013779,2,"2025-02-17T18:50:58.288",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412519,1739818258298,-350.22420963,0.0001378,2,"2025-02-17T18:50:58.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412521,1739818258310,-149.77579037,0.0001378,2,"2025-02-17T18:50:58.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412523,1739818258320,-409.01,0.00013863,2,"2025-02-17T18:50:58.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412525,1739818258330,-590.49075953,0.00014602,2,"2025-02-17T18:50:58.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412527,1739818258340,-500.0,0.00014602,2,"2025-02-17T18:50:58.340",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412529,1739818258349,-678.49,0.00014602,2,"2025-02-17T18:50:58.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412531,1739818258358,-620.69,0.00014602,2,"2025-02-17T18:50:58.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412533,1739818258368,-500.0,0.00014602,2,"2025-02-17T18:50:58.368",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412535,1739818258377,-809.39,0.00014602,2,"2025-02-17T18:50:58.377",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412537,1739818258387,-545.63926254,0.00014602,2,"2025-02-17T18:50:58.387",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412539,1739818258397,-563.77,0.00014602,2,"2025-02-17T18:50:58.397",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412541,1739818258407,-500.0,0.00014602,2,"2025-02-17T18:50:58.407",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412543,1739818258420,-584.35,0.00014602,2,"2025-02-17T18:50:58.420",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412545,1739818258429,-531.61,0.00014602,2,"2025-02-17T18:50:58.429",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412547,1739818258439,-500.0,0.00014602,2,"2025-02-17T18:50:58.439",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412549,1739818258449,-1007.19,0.00014602,2,"2025-02-17T18:50:58.449",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412551,1739818258458,-959.88,0.00014602,2,"2025-02-17T18:50:58.458",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412553,1739818258468,-500.0,0.00014602,2,"2025-02-17T18:50:58.468",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412555,1739818258477,-500.0,0.00014602,2,"2025-02-17T18:50:58.477",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412557,1739818258486,-500.0,0.00014602,2,"2025-02-17T18:50:58.486",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412559,1739818258497,-596.38,0.00014602,2,"2025-02-17T18:50:58.497",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412561,1739818258509,-532.61,0.00014602,2,"2025-02-17T18:50:58.509",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412563,1739818258518,-500.0,0.00014602,2,"2025-02-17T18:50:58.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412565,1739818258528,-500.0,0.00014602,2,"2025-02-17T18:50:58.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412567,1739818258538,-1148.98,0.00014602,2,"2025-02-17T18:50:58.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412569,1739818258547,-500.0,0.00014602,2,"2025-02-17T18:50:58.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412571,1739818258557,-654.91,0.00014602,2,"2025-02-17T18:50:58.557",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412573,1739818258566,-500.0,0.00014602,2,"2025-02-17T18:50:58.566",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412575,1739818258576,-670.94,0.00014602,2,"2025-02-17T18:50:58.576",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412577,1739818258586,-500.0,0.00014602,2,"2025-02-17T18:50:58.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412579,1739818258595,-986.68,0.00014602,2,"2025-02-17T18:50:58.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412581,1739818258605,-709.94,0.00014602,2,"2025-02-17T18:50:58.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412583,1739818258614,-627.05,0.00014602,2,"2025-02-17T18:50:58.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412585,1739818258623,-616.94,0.00014602,2,"2025-02-17T18:50:58.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412587,1739818258632,-500.0,0.00014602,2,"2025-02-17T18:50:58.632",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412589,1739818258643,-500.0,0.00014602,2,"2025-02-17T18:50:58.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412592,1739818258653,-510.34,0.00014602,2,"2025-02-17T18:50:58.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412594,1739818258663,-962.35,0.00014602,2,"2025-02-17T18:50:58.663",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412595,1739818258672,-500.0,0.00014602,2,"2025-02-17T18:50:58.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412597,1739818258682,-763.76,0.00014602,2,"2025-02-17T18:50:58.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412599,1739818258691,-486.97656043,0.00014602,2,"2025-02-17T18:50:58.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412616,1739818258848,-13.02343957,0.00014602,2,"2025-02-17T18:50:58.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412618,1739818258859,-917.81,0.00014602,2,"2025-02-17T18:50:58.859",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412620,1739818258868,-864.55,0.00014602,2,"2025-02-17T18:50:58.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412622,1739818258878,-625.13,0.00014602,2,"2025-02-17T18:50:58.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412624,1739818258889,-583.43,0.00014602,2,"2025-02-17T18:50:58.889",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412626,1739818258898,-500.0,0.00014602,2,"2025-02-17T18:50:58.898",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412628,1739818258908,-532.14,0.00014602,2,"2025-02-17T18:50:58.908",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412630,1739818258917,-895.3,0.00014602,2,"2025-02-17T18:50:58.917",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412632,1739818258927,-799.84,0.00014602,2,"2025-02-17T18:50:58.927",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412634,1739818258937,-425.01308447,0.00014602,2,"2025-02-17T18:50:58.937",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412636,1739818258947,-500.0,0.00014602,2,"2025-02-17T18:50:58.947",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412638,1739818258958,-500.0,0.00014602,2,"2025-02-17T18:50:58.958",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412640,1739818258968,-500.0,0.00014602,2,"2025-02-17T18:50:58.968",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412642,1739818258978,-500.0,0.00014602,2,"2025-02-17T18:50:58.978",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412644,1739818258989,-576.63963097,0.00014602,2,"2025-02-17T18:50:58.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412646,1739818258999,-500.0,0.00014602,2,"2025-02-17T18:50:58.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412648,1739818259008,-577.87,0.00014602,2,"2025-02-17T18:50:59.008",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412650,1739818259018,-500.0,0.00014602,2,"2025-02-17T18:50:59.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412652,1739818259028,-500.0,0.00014602,2,"2025-02-17T18:50:59.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412654,1739818259037,-500.0,0.00014602,2,"2025-02-17T18:50:59.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412656,1739818259047,-1059.47,0.00014602,2,"2025-02-17T18:50:59.047",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412658,1739818259056,-500.0,0.00014602,2,"2025-02-17T18:50:59.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412660,1739818259066,-500.0,0.00014602,2,"2025-02-17T18:50:59.066",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412662,1739818259076,-500.0,0.00014602,2,"2025-02-17T18:50:59.076",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412664,1739818259086,-5713.77464163,0.00014603,2,"2025-02-17T18:50:59.086",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412666,1739818259096,-150.0,0.00014606,2,"2025-02-17T18:50:59.096",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412668,1739818259106,-880.1,0.00014612,2,"2025-02-17T18:50:59.106",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412670,1739818259116,-1551.36,0.00014612,2,"2025-02-17T18:50:59.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412672,1739818259126,-114447.9671786,0.0001462,2,"2025-02-17T18:50:59.126",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412674,1739818259135,-150.0,0.00014625,2,"2025-02-17T18:50:59.135",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412676,1739818259147,-150.0,0.00014629,2,"2025-02-17T18:50:59.147",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412678,1739818259158,-150.0,0.00014629,2,"2025-02-17T18:50:59.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412681,1739818259168,-150.0,0.00014632,2,"2025-02-17T18:50:59.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412682,1739818259177,-150.0,0.00014633,2,"2025-02-17T18:50:59.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412684,1739818259187,-150.0,0.00014634,2,"2025-02-17T18:50:59.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412686,1739818259197,-150.0,0.00014644,2,"2025-02-17T18:50:59.197",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412689,1739818259206,-150.0,0.00014645,2,"2025-02-17T18:50:59.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412690,1739818259216,-150.0,0.00014647,2,"2025-02-17T18:50:59.216",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412692,1739818259225,-150.0,0.00014647,2,"2025-02-17T18:50:59.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412694,1739818259234,-150.0,0.00014651,2,"2025-02-17T18:50:59.234",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412696,1739818259244,-150.0,0.00014653,2,"2025-02-17T18:50:59.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412698,1739818259253,-150.0,0.00014657,2,"2025-02-17T18:50:59.253",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412700,1739818259262,-150.0,0.00014659,2,"2025-02-17T18:50:59.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412702,1739818259272,-150.0,0.00014659,2,"2025-02-17T18:50:59.272",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412704,1739818259281,-150.0,0.0001466,2,"2025-02-17T18:50:59.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412706,1739818259291,-150.0,0.00014666,2,"2025-02-17T18:50:59.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412708,1739818259301,-150.0,0.00014666,2,"2025-02-17T18:50:59.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412710,1739818259310,-150.0,0.00014672,2,"2025-02-17T18:50:59.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412712,1739818259320,-150.0,0.00014677,2,"2025-02-17T18:50:59.320",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412714,1739818259330,-150.0,0.00014678,2,"2025-02-17T18:50:59.330",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412715,1739818259339,-835.55,0.00014683,2,"2025-02-17T18:50:59.339",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412716,1739818259349,-500.0,0.00014683,2,"2025-02-17T18:50:59.349",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412717,1739818259358,-500.0,0.00014683,2,"2025-02-17T18:50:59.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412718,1739818259366,-267.133275,0.00014683,2,"2025-02-17T18:50:59.366",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412719,1739818259375,-500.0,0.00014683,2,"2025-02-17T18:50:59.375",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412720,1739818259385,-511.66,0.00014683,2,"2025-02-17T18:50:59.385",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412721,1739818259396,-500.0,0.00014683,2,"2025-02-17T18:50:59.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412722,1739818259406,-237.263123,0.00014683,2,"2025-02-17T18:50:59.406",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412723,1739818259415,-733.16,0.00014683,2,"2025-02-17T18:50:59.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412724,1739818259427,-509.44,0.00014683,2,"2025-02-17T18:50:59.427",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412726,1739818259437,-513.78,0.00014683,2,"2025-02-17T18:50:59.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412728,1739818259446,-2251.93,0.00014683,2,"2025-02-17T18:50:59.446",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412730,1739818259455,-695.75,0.00014683,2,"2025-02-17T18:50:59.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412732,1739818259465,-500.0,0.00014683,2,"2025-02-17T18:50:59.465",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412734,1739818259474,-533.48,0.00014683,2,"2025-02-17T18:50:59.474",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412736,1739818259483,-687.19,0.00014683,2,"2025-02-17T18:50:59.483",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412738,1739818259493,-556.4,0.00014683,2,"2025-02-17T18:50:59.493",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412740,1739818259503,-703.47,0.00014683,2,"2025-02-17T18:50:59.503",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412742,1739818259512,-500.0,0.00014683,2,"2025-02-17T18:50:59.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412744,1739818259521,-1124.34,0.00014683,2,"2025-02-17T18:50:59.521",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412746,1739818259531,-733.4,0.00014683,2,"2025-02-17T18:50:59.531",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412748,1739818259540,-520.15,0.00014683,2,"2025-02-17T18:50:59.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412750,1739818259549,-860.18,0.00014683,2,"2025-02-17T18:50:59.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412752,1739818259558,-500.0,0.00014683,2,"2025-02-17T18:50:59.558",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412754,1739818259568,-787.46,0.00014683,2,"2025-02-17T18:50:59.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412756,1739818259578,-574.36,0.00014684,2,"2025-02-17T18:50:59.578",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412758,1739818259587,-500.0,0.00014684,2,"2025-02-17T18:50:59.587",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412759,1739818259596,-500.0,0.00014684,2,"2025-02-17T18:50:59.596",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412761,1739818259605,-500.0,0.00014684,2,"2025-02-17T18:50:59.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412763,1739818259614,-500.0,0.00014684,2,"2025-02-17T18:50:59.614",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412765,1739818259623,-500.0,0.00014684,2,"2025-02-17T18:50:59.623",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412767,1739818259633,-500.0,0.00014684,2,"2025-02-17T18:50:59.633",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412769,1739818259644,-500.0,0.00014684,2,"2025-02-17T18:50:59.644",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412771,1739818259653,-500.0,0.00014684,2,"2025-02-17T18:50:59.653",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412773,1739818259662,-500.0,0.00014684,2,"2025-02-17T18:50:59.662",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412775,1739818259672,-501.05,0.00014684,2,"2025-02-17T18:50:59.672",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412777,1739818259682,-287.37939893,0.00014684,2,"2025-02-17T18:50:59.682",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412779,1739818259691,-500.0,0.00014684,2,"2025-02-17T18:50:59.691",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412781,1739818259700,-500.0,0.00014684,2,"2025-02-17T18:50:59.700",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412783,1739818259710,-194.86,0.00014684,2,"2025-02-17T18:50:59.710",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412785,1739818259720,-220.10305642,0.00014684,2,"2025-02-17T18:50:59.720",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412787,1739818259729,-500.0,0.00014684,2,"2025-02-17T18:50:59.729",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412789,1739818259739,-500.0,0.00014684,2,"2025-02-17T18:50:59.739",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412791,1739818259749,-500.0,0.00014684,2,"2025-02-17T18:50:59.749",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412794,1739818259759,-500.0,0.00014684,2,"2025-02-17T18:50:59.759",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412796,1739818259769,-500.0,0.00014684,2,"2025-02-17T18:50:59.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412797,1739818259778,-500.0,0.00014684,2,"2025-02-17T18:50:59.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412800,1739818259787,-610.23,0.00014684,2,"2025-02-17T18:50:59.787",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412802,1739818259797,-500.0,0.00014684,2,"2025-02-17T18:50:59.797",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412803,1739818259807,-500.0,0.00014684,2,"2025-02-17T18:50:59.807",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412806,1739818259816,-1487.6,0.00014684,2,"2025-02-17T18:50:59.816",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412807,1739818259826,-500.0,0.00014684,2,"2025-02-17T18:50:59.826",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412809,1739818259836,-678.49,0.00014684,2,"2025-02-17T18:50:59.836",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412811,1739818259845,-620.69,0.00014684,2,"2025-02-17T18:50:59.845",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412813,1739818259854,-500.0,0.00014684,2,"2025-02-17T18:50:59.854",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412815,1739818259863,-809.39,0.00014684,2,"2025-02-17T18:50:59.863",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412817,1739818259873,-563.77,0.00014684,2,"2025-02-17T18:50:59.873",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412819,1739818259883,-500.0,0.00014684,2,"2025-02-17T18:50:59.883",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412821,1739818259894,-584.35,0.00014684,2,"2025-02-17T18:50:59.894",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412823,1739818259904,-531.61,0.00014684,2,"2025-02-17T18:50:59.904",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412825,1739818259913,-500.0,0.00014684,2,"2025-02-17T18:50:59.913",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412827,1739818259923,-1007.19,0.00014684,2,"2025-02-17T18:50:59.923",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412828,1739818259932,-959.88,0.00014684,2,"2025-02-17T18:50:59.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412830,1739818259942,-500.0,0.00014684,2,"2025-02-17T18:50:59.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412832,1739818259951,-500.0,0.00014684,2,"2025-02-17T18:50:59.951",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412834,1739818259960,-500.0,0.00014684,2,"2025-02-17T18:50:59.960",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412836,1739818259970,-596.38,0.00014684,2,"2025-02-17T18:50:59.970",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412838,1739818259980,-532.61,0.00014684,2,"2025-02-17T18:50:59.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412840,1739818259989,-500.0,0.00014684,2,"2025-02-17T18:50:59.989",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412842,1739818259999,-500.0,0.00014684,2,"2025-02-17T18:50:59.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412843,1739818260009,-1148.98,0.00014684,2,"2025-02-17T18:51:00.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412845,1739818260019,-500.0,0.00014684,2,"2025-02-17T18:51:00.019",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412847,1739818260029,-654.91,0.00014684,2,"2025-02-17T18:51:00.029",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412849,1739818260039,-500.0,0.00014684,2,"2025-02-17T18:51:00.039",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412851,1739818260049,-670.94,0.00014684,2,"2025-02-17T18:51:00.049",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412853,1739818260058,-500.0,0.00014684,2,"2025-02-17T18:51:00.058",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412854,1739818260068,-986.68,0.00014684,2,"2025-02-17T18:51:00.068",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412855,1739818260078,-709.94,0.00014684,2,"2025-02-17T18:51:00.078",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412857,1739818260088,-627.05,0.00014684,2,"2025-02-17T18:51:00.088",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412858,1739818260097,-616.94,0.00014684,2,"2025-02-17T18:51:00.097",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412859,1739818260107,-500.0,0.00014684,2,"2025-02-17T18:51:00.107",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412860,1739818260116,-500.0,0.00014684,2,"2025-02-17T18:51:00.116",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412861,1739818260125,-510.34,0.00014684,2,"2025-02-17T18:51:00.125",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412862,1739818260134,-962.35,0.00014684,2,"2025-02-17T18:51:00.134",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412863,1739818260148,-500.0,0.00014684,2,"2025-02-17T18:51:00.148",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412864,1739818260158,-763.76,0.00014684,2,"2025-02-17T18:51:00.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412865,1739818260167,-500.0,0.00014684,2,"2025-02-17T18:51:00.167",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412866,1739818260177,-917.81,0.00014684,2,"2025-02-17T18:51:00.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412867,1739818260186,-864.55,0.00014684,2,"2025-02-17T18:51:00.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412868,1739818260195,-625.13,0.00014684,2,"2025-02-17T18:51:00.195",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412869,1739818260204,-583.43,0.00014684,2,"2025-02-17T18:51:00.204",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412870,1739818260214,-500.0,0.00014684,2,"2025-02-17T18:51:00.214",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412871,1739818260225,-532.14,0.00014684,2,"2025-02-17T18:51:00.225",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412872,1739818260235,-895.3,0.00014684,2,"2025-02-17T18:51:00.235",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412873,1739818260244,-799.84,0.00014684,2,"2025-02-17T18:51:00.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412874,1739818260254,-500.0,0.00014684,2,"2025-02-17T18:51:00.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412875,1739818260263,-500.0,0.00014684,2,"2025-02-17T18:51:00.263",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412876,1739818260273,-500.0,0.00014684,2,"2025-02-17T18:51:00.273",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412877,1739818260282,-500.0,0.00014684,2,"2025-02-17T18:51:00.282",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412879,1739818260291,-500.0,0.00014684,2,"2025-02-17T18:51:00.291",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412881,1739818260301,-577.87,0.00014684,2,"2025-02-17T18:51:00.301",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412883,1739818260310,-500.0,0.00014684,2,"2025-02-17T18:51:00.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412885,1739818260319,-500.0,0.00014684,2,"2025-02-17T18:51:00.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412887,1739818260328,-500.0,0.00014684,2,"2025-02-17T18:51:00.328",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412889,1739818260338,-1059.47,0.00014684,2,"2025-02-17T18:51:00.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412891,1739818260346,-155.927599,0.00014684,2,"2025-02-17T18:51:00.346",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412893,1739818260355,-500.0,0.00014684,2,"2025-02-17T18:51:00.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412895,1739818260364,-500.0,0.00014684,2,"2025-02-17T18:51:00.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412897,1739818260373,-500.0,0.00014684,2,"2025-02-17T18:51:00.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412899,1739818260383,-150.0,0.00014687,2,"2025-02-17T18:51:00.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412901,1739818260395,-150.0,0.00014694,2,"2025-02-17T18:51:00.395",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412903,1739818260405,-150.0,0.00014694,2,"2025-02-17T18:51:00.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412905,1739818260415,-205.0,0.000147,2,"2025-02-17T18:51:00.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412907,1739818260425,-216.0,0.000147,2,"2025-02-17T18:51:00.425",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412909,1739818260435,-202.0,0.000147,2,"2025-02-17T18:51:00.435",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412911,1739818260444,-176.28048689,0.000147,2,"2025-02-17T18:51:00.444",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412913,1739818260455,-202.0,0.000147,2,"2025-02-17T18:51:00.455",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412915,1739818260464,-202.0,0.000147,2,"2025-02-17T18:51:00.464",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412921,1739818260518,-13100.0,0.000147,5,"2025-02-17T18:51:00.518",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412923,1739818260528,-150.0,0.00014705,2,"2025-02-17T18:51:00.528",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412925,1739818260538,-150.0,0.00014706,2,"2025-02-17T18:51:00.538",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412927,1739818260547,-150.0,0.00014711,2,"2025-02-17T18:51:00.547",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412929,1739818260556,-150.0,0.00014713,2,"2025-02-17T18:51:00.556",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412931,1739818260565,-150.0,0.00014714,2,"2025-02-17T18:51:00.565",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412933,1739818260574,-2000.0,0.00014715,2,"2025-02-17T18:51:00.574",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412935,1739818260583,-500.0,0.00014715,2,"2025-02-17T18:51:00.583",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412937,1739818260592,-200.0,0.00014715,2,"2025-02-17T18:51:00.592",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412939,1739818260601,-150.0,0.00014715,2,"2025-02-17T18:51:00.601",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412941,1739818260610,-150.0,0.00014716,2,"2025-02-17T18:51:00.610",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412943,1739818260619,-150.0,0.00014718,2,"2025-02-17T18:51:00.619",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412945,1739818260628,-150.0,0.00014722,2,"2025-02-17T18:51:00.628",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412947,1739818260637,-150.0,0.00014724,2,"2025-02-17T18:51:00.637",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412949,1739818260650,-150.0,0.00014728,2,"2025-02-17T18:51:00.650",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412951,1739818260659,-1000.0,0.00014728,2,"2025-02-17T18:51:00.659",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412953,1739818260668,-150.0,0.0001473,2,"2025-02-17T18:51:00.668",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412955,1739818260677,-150.0,0.00014731,2,"2025-02-17T18:51:00.677",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412957,1739818260687,-150.0,0.00014731,2,"2025-02-17T18:51:00.687",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412959,1739818260696,-150.0,0.00014732,2,"2025-02-17T18:51:00.696",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412961,1739818260705,-150.0,0.00014738,2,"2025-02-17T18:51:00.705",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412963,1739818260714,-150.0,0.00014738,2,"2025-02-17T18:51:00.714",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412964,1739818260723,-150.0,0.00014739,2,"2025-02-17T18:51:00.723",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412966,1739818260733,-1000.0,0.00014741,2,"2025-02-17T18:51:00.733",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412968,1739818260742,-150.0,0.00014741,2,"2025-02-17T18:51:00.742",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412970,1739818260751,-200.0,0.00014742,6,"2025-02-17T18:51:00.751",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412972,1739818260760,-150.0,0.00014745,2,"2025-02-17T18:51:00.760",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412974,1739818260769,-150.0,0.00014746,2,"2025-02-17T18:51:00.769",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412976,1739818260778,-5713.77464163,0.00014746,2,"2025-02-17T18:51:00.778",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412978,1739818260788,-150.0,0.00014748,2,"2025-02-17T18:51:00.788",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412980,1739818260798,-150.0,0.00014748,2,"2025-02-17T18:51:00.798",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412982,1739818260808,-5800.0,0.0001475,2,"2025-02-17T18:51:00.808",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412984,1739818260817,-275.92953046,0.00014751,2,"2025-02-17T18:51:00.817",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412986,1739818260827,-200.0,0.00014754,6,"2025-02-17T18:51:00.827",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412988,1739818260837,-150.0,0.00014754,2,"2025-02-17T18:51:00.837",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412990,1739818260847,-150.0,0.00014755,2,"2025-02-17T18:51:00.847",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412992,1739818260858,-150.0,0.00014756,2,"2025-02-17T18:51:00.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412994,1739818260868,-150.0,0.00014757,2,"2025-02-17T18:51:00.868",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412996,1739818260878,-150.0,0.00014758,2,"2025-02-17T18:51:00.878",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353412998,1739818260888,-150.0,0.00014758,2,"2025-02-17T18:51:00.888",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413000,1739818260901,-5800.0,0.00014759,2,"2025-02-17T18:51:00.901",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413002,1739818260911,-61254.62494229,0.00014759,2,"2025-02-17T18:51:00.911",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413004,1739818260922,-150.0,0.00014765,2,"2025-02-17T18:51:00.922",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413006,1739818260932,-150.0,0.00014766,2,"2025-02-17T18:51:00.932",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413008,1739818260942,-150.0,0.00014766,2,"2025-02-17T18:51:00.942",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413010,1739818260952,-835.55,0.00014766,2,"2025-02-17T18:51:00.952",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413012,1739818260961,-573.79511063,0.00014766,2,"2025-02-17T18:51:00.961",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413014,1739818260971,-500.0,0.00014766,2,"2025-02-17T18:51:00.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413016,1739818260980,-267.133275,0.00014766,2,"2025-02-17T18:51:00.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413018,1739818260990,-500.0,0.00014766,2,"2025-02-17T18:51:00.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413020,1739818261000,-511.66,0.00014766,2,"2025-02-17T18:51:01.000",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413022,1739818261010,-500.0,0.00014766,2,"2025-02-17T18:51:01.010",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413024,1739818261020,-237.263123,0.00014766,2,"2025-02-17T18:51:01.020",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413026,1739818261030,-733.16,0.00014766,2,"2025-02-17T18:51:01.030",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413029,1739818261040,-509.44,0.00014766,2,"2025-02-17T18:51:01.040",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413031,1739818261050,-513.78,0.00014766,2,"2025-02-17T18:51:01.050",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413032,1739818261060,-2251.93,0.00014766,2,"2025-02-17T18:51:01.060",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413034,1739818261070,-695.75,0.00014766,2,"2025-02-17T18:51:01.070",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413037,1739818261080,-500.0,0.00014766,2,"2025-02-17T18:51:01.080",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413039,1739818261089,-533.48,0.00014766,2,"2025-02-17T18:51:01.089",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413041,1739818261100,-687.19,0.00014766,2,"2025-02-17T18:51:01.100",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413043,1739818261109,-556.4,0.00014766,2,"2025-02-17T18:51:01.109",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413045,1739818261119,-703.47,0.00014766,2,"2025-02-17T18:51:01.119",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413047,1739818261128,-500.0,0.00014766,2,"2025-02-17T18:51:01.128",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413049,1739818261140,-1124.34,0.00014766,2,"2025-02-17T18:51:01.140",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413051,1739818261150,-733.4,0.00014766,2,"2025-02-17T18:51:01.150",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413053,1739818261159,-520.15,0.00014766,2,"2025-02-17T18:51:01.159",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413054,1739818261168,-860.18,0.00014766,2,"2025-02-17T18:51:01.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413056,1739818261177,-500.0,0.00014766,2,"2025-02-17T18:51:01.177",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413057,1739818261186,-787.46,0.00014766,2,"2025-02-17T18:51:01.186",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413059,1739818261195,-5800.0,0.00014767,2,"2025-02-17T18:51:01.195",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413061,1739818261205,-574.36,0.00014767,2,"2025-02-17T18:51:01.205",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413063,1739818261214,-500.0,0.00014767,2,"2025-02-17T18:51:01.214",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413065,1739818261223,-500.0,0.00014767,2,"2025-02-17T18:51:01.223",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413067,1739818261233,-500.0,0.00014767,2,"2025-02-17T18:51:01.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413069,1739818261242,-500.0,0.00014767,2,"2025-02-17T18:51:01.242",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413071,1739818261251,-500.0,0.00014767,2,"2025-02-17T18:51:01.251",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413073,1739818261260,-500.0,0.00014767,2,"2025-02-17T18:51:01.260",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413075,1739818261270,-500.0,0.00014767,2,"2025-02-17T18:51:01.270",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413077,1739818261279,-526.07,0.00014767,2,"2025-02-17T18:51:01.279",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413079,1739818261289,-500.0,0.00014767,2,"2025-02-17T18:51:01.289",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413081,1739818261298,-501.05,0.00014767,2,"2025-02-17T18:51:01.298",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413083,1739818261307,-500.0,0.00014767,2,"2025-02-17T18:51:01.307",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413085,1739818261317,-500.0,0.00014767,2,"2025-02-17T18:51:01.317",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413087,1739818261327,-500.0,0.00014767,2,"2025-02-17T18:51:01.327",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413089,1739818261336,-500.0,0.00014767,2,"2025-02-17T18:51:01.336",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413091,1739818261345,-248.98278904,0.00014767,2,"2025-02-17T18:51:01.345",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413093,1739818261355,-581.78,0.00014767,2,"2025-02-17T18:51:01.355",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413095,1739818261364,-500.0,0.00014767,2,"2025-02-17T18:51:01.364",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413096,1739818261373,-500.0,0.00014767,2,"2025-02-17T18:51:01.373",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413098,1739818261383,-610.23,0.00014767,2,"2025-02-17T18:51:01.383",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413100,1739818261393,-231.87685386,0.00014767,2,"2025-02-17T18:51:01.393",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413102,1739818261402,-500.0,0.00014767,2,"2025-02-17T18:51:01.402",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413104,1739818261413,-1487.6,0.00014767,2,"2025-02-17T18:51:01.413",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413106,1739818261424,-500.0,0.00014767,2,"2025-02-17T18:51:01.424",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413108,1739818261438,-678.49,0.00014767,2,"2025-02-17T18:51:01.438",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413110,1739818261447,-620.69,0.00014767,2,"2025-02-17T18:51:01.447",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413112,1739818261456,-500.0,0.00014767,2,"2025-02-17T18:51:01.456",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413114,1739818261467,-809.39,0.00014767,2,"2025-02-17T18:51:01.467",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413116,1739818261476,-563.77,0.00014767,2,"2025-02-17T18:51:01.476",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413118,1739818261485,-500.0,0.00014767,2,"2025-02-17T18:51:01.485",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413120,1739818261494,-584.35,0.00014767,2,"2025-02-17T18:51:01.494",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413121,1739818261504,-531.61,0.00014767,2,"2025-02-17T18:51:01.504",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413122,1739818261512,-500.0,0.00014767,2,"2025-02-17T18:51:01.512",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413123,1739818261522,-1007.19,0.00014767,2,"2025-02-17T18:51:01.522",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413124,1739818261531,-959.88,0.00014767,2,"2025-02-17T18:51:01.531",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413125,1739818261540,-500.0,0.00014767,2,"2025-02-17T18:51:01.540",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413126,1739818261549,-500.0,0.00014767,2,"2025-02-17T18:51:01.549",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413127,1739818261559,-500.0,0.00014767,2,"2025-02-17T18:51:01.559",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413128,1739818261568,-500.0,0.00014767,2,"2025-02-17T18:51:01.568",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413129,1739818261577,-596.38,0.00014767,2,"2025-02-17T18:51:01.577",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413130,1739818261586,-532.61,0.00014767,2,"2025-02-17T18:51:01.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413131,1739818261595,-337.28940789,0.00014767,2,"2025-02-17T18:51:01.595",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413132,1739818261604,-500.0,0.00014767,2,"2025-02-17T18:51:01.604",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413133,1739818261613,-1148.98,0.00014767,2,"2025-02-17T18:51:01.613",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413134,1739818261622,-500.0,0.00014767,2,"2025-02-17T18:51:01.622",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413135,1739818261631,-654.91,0.00014767,2,"2025-02-17T18:51:01.631",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413137,1739818261643,-500.0,0.00014767,2,"2025-02-17T18:51:01.643",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413139,1739818261652,-670.94,0.00014767,2,"2025-02-17T18:51:01.652",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413141,1739818261661,-500.0,0.00014767,2,"2025-02-17T18:51:01.661",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413143,1739818261670,-986.68,0.00014767,2,"2025-02-17T18:51:01.670",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413145,1739818261679,-709.94,0.00014767,2,"2025-02-17T18:51:01.679",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413147,1739818261689,-627.05,0.00014767,2,"2025-02-17T18:51:01.689",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413149,1739818261698,-616.94,0.00014767,2,"2025-02-17T18:51:01.698",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413151,1739818261707,-500.0,0.00014767,2,"2025-02-17T18:51:01.707",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413153,1739818261719,-500.0,0.00014767,2,"2025-02-17T18:51:01.719",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413155,1739818261728,-4000.0,0.00014767,2,"2025-02-17T18:51:01.728",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413157,1739818261737,-510.34,0.00014767,2,"2025-02-17T18:51:01.737",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413159,1739818261746,-962.35,0.00014767,2,"2025-02-17T18:51:01.746",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413160,1739818261755,-500.0,0.00014767,2,"2025-02-17T18:51:01.755",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413162,1739818261764,-763.76,0.00014767,2,"2025-02-17T18:51:01.764",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413164,1739818261773,-500.0,0.00014767,2,"2025-02-17T18:51:01.773",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413166,1739818261783,-917.81,0.00014767,2,"2025-02-17T18:51:01.783",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413168,1739818261792,-864.55,0.00014767,2,"2025-02-17T18:51:01.792",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413170,1739818261801,-625.13,0.00014767,2,"2025-02-17T18:51:01.801",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413172,1739818261810,-583.43,0.00014767,2,"2025-02-17T18:51:01.810",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413174,1739818261819,-500.0,0.00014767,2,"2025-02-17T18:51:01.819",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413175,1739818261829,-532.14,0.00014767,2,"2025-02-17T18:51:01.829",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413176,1739818261839,-895.3,0.00014767,2,"2025-02-17T18:51:01.839",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413178,1739818261848,-799.84,0.00014767,2,"2025-02-17T18:51:01.848",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413180,1739818261858,-500.0,0.00014767,2,"2025-02-17T18:51:01.858",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413181,1739818261867,-500.0,0.00014767,2,"2025-02-17T18:51:01.867",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413183,1739818261877,-500.0,0.00014767,2,"2025-02-17T18:51:01.877",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413185,1739818261886,-500.0,0.00014767,2,"2025-02-17T18:51:01.886",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413187,1739818261897,-500.0,0.00014767,2,"2025-02-17T18:51:01.897",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413188,1739818261906,-577.87,0.00014767,2,"2025-02-17T18:51:01.906",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413189,1739818261915,-500.0,0.00014767,2,"2025-02-17T18:51:01.915",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413190,1739818261924,-500.0,0.00014767,2,"2025-02-17T18:51:01.924",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413191,1739818261934,-500.0,0.00014767,2,"2025-02-17T18:51:01.934",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413192,1739818261944,-1059.47,0.00014767,2,"2025-02-17T18:51:01.944",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413193,1739818261953,-500.0,0.00014767,2,"2025-02-17T18:51:01.953",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413194,1739818261962,-500.0,0.00014767,2,"2025-02-17T18:51:01.962",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413195,1739818261971,-500.0,0.00014767,2,"2025-02-17T18:51:01.971",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413196,1739818261980,-5800.0,0.00014767,2,"2025-02-17T18:51:01.980",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413197,1739818261990,-150.0,0.00014768,2,"2025-02-17T18:51:01.990",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413198,1739818261999,-150.0,0.00014768,2,"2025-02-17T18:51:01.999",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413199,1739818262009,-150.0,0.00014769,2,"2025-02-17T18:51:02.009",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413200,1739818262018,-150.0,0.00014769,2,"2025-02-17T18:51:02.018",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413201,1739818262028,-150.0,0.00014772,2,"2025-02-17T18:51:02.028",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413202,1739818262037,-150.0,0.00014773,2,"2025-02-17T18:51:02.037",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413203,1739818262046,-998.01184064,0.00014773,2,"2025-02-17T18:51:02.046",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413204,1739818262056,-150.0,0.00014776,2,"2025-02-17T18:51:02.056",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413205,1739818262065,-150.0,0.00014778,2,"2025-02-17T18:51:02.065",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413206,1739818262075,-150.0,0.0001478,2,"2025-02-17T18:51:02.075",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413207,1739818262084,-2000.0,0.00014781,2,"2025-02-17T18:51:02.084",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413208,1739818262093,-150.0,0.00014781,2,"2025-02-17T18:51:02.093",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413209,1739818262103,-9088.07261177,0.00014782,2,"2025-02-17T18:51:02.103",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413210,1739818262112,-5000.0,0.00014782,2,"2025-02-17T18:51:02.112",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413211,1739818262121,-5000.0,0.00014782,2,"2025-02-17T18:51:02.121",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413212,1739818262130,-5000.0,0.00014782,2,"2025-02-17T18:51:02.130",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413213,1739818262139,-5000.0,0.00014782,2,"2025-02-17T18:51:02.139",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413214,1739818262149,-150.0,0.00014783,2,"2025-02-17T18:51:02.149",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413215,1739818262158,-150.0,0.00014784,2,"2025-02-17T18:51:02.158",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413216,1739818262168,-500.0,0.00014788,2,"2025-02-17T18:51:02.168",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413217,1739818262176,-150.0,0.00014788,2,"2025-02-17T18:51:02.176",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413218,1739818262187,-150.0,0.00014791,2,"2025-02-17T18:51:02.187",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413219,1739818262196,-500.0,0.00014794,2,"2025-02-17T18:51:02.196",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413220,1739818262206,-150.0,0.00014796,2,"2025-02-17T18:51:02.206",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413221,1739818262215,-200.0,0.00014797,6,"2025-02-17T18:51:02.215",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413222,1739818262224,-2000.0,0.00014799,2,"2025-02-17T18:51:02.224",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413223,1739818262233,-2000.0,0.00014799,2,"2025-02-17T18:51:02.233",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413224,1739818262244,-150.0,0.00014799,2,"2025-02-17T18:51:02.244",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413225,1739818262254,-203.0,0.000148,2,"2025-02-17T18:51:02.254",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413226,1739818262262,-377.40064288,0.000148,2,"2025-02-17T18:51:02.262",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413227,1739818262271,-150.0,0.000148,2,"2025-02-17T18:51:02.271",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413228,1739818262281,-967.18,0.000148,31,"2025-02-17T18:51:02.281",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413229,1739818262290,-967.18,0.000148,31,"2025-02-17T18:51:02.290",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413230,1739818262300,-967.18,0.000148,31,"2025-02-17T18:51:02.300",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413231,1739818262310,-967.18,0.000148,31,"2025-02-17T18:51:02.310",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413232,1739818262319,-967.18,0.000148,31,"2025-02-17T18:51:02.319",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413233,1739818262329,-967.18,0.000148,31,"2025-02-17T18:51:02.329",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413234,1739818262338,-967.18,0.000148,31,"2025-02-17T18:51:02.338",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413235,1739818262348,-967.18,0.000148,31,"2025-02-17T18:51:02.348",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413236,1739818262358,-967.18,0.000148,31,"2025-02-17T18:51:02.358",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413237,1739818262367,-967.18,0.000148,31,"2025-02-17T18:51:02.367",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413238,1739818262376,-967.18,0.000148,31,"2025-02-17T18:51:02.376",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413239,1739818262386,-967.18,0.000148,31,"2025-02-17T18:51:02.386",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413240,1739818262396,-967.18,0.000148,31,"2025-02-17T18:51:02.396",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413241,1739818262405,-967.18,0.000148,31,"2025-02-17T18:51:02.405",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413242,1739818262415,-967.18,0.000148,31,"2025-02-17T18:51:02.415",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413243,1739818262428,-967.18,0.000148,31,"2025-02-17T18:51:02.428",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413244,1739818262437,-36426.68750039,0.000148,3,"2025-02-17T18:51:02.437",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413245,1739818262593,-1568.31468567,0.000148,3,"2025-02-17T18:51:02.593",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413246,1739818262605,-470.0,0.000148,3,"2025-02-17T18:51:02.605",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413247,1739818262618,-783.6263981,0.000148,3,"2025-02-17T18:51:02.618",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413248,1739818262630,-418.18435819,0.000148,3,"2025-02-17T18:51:02.630",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413249,1739818262642,-1613.70970627,0.000148,3,"2025-02-17T18:51:02.642",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413250,1739818653535,1298.9805,8.699e-05,2,"2025-02-17T18:57:33.535",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413251,1739818662586,1567.8337,8.699e-05,2,"2025-02-17T18:57:42.586",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413252,1739818764287,724.2106,8.699e-05,2,"2025-02-17T18:59:24.287",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413253,1739818809852,1349.579,8.699e-05,2,"2025-02-17T19:00:09.852",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413254,1739818948237,192.848,8.699e-05,2,"2025-02-17T19:02:28.237",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413257,1739819093457,4313.3623,8.256e-05,2,"2025-02-17T19:04:53.457",0.00020075,22.85,0.9400401685547346,1872209785.909628]
[353413258,1739819117681,-300.0,8.835e-05,2,"2025-02-17T19:05:17.681",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413261,1739819135156,-2155.345,8.836e-05,2,"2025-02-17T19:05:35.156",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413262,1739819135185,-696.0,8.836e-05,2,"2025-02-17T19:05:35.185",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413263,1739819135213,-14700.0,8.836e-05,2,"2025-02-17T19:05:35.213",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413264,1739819135240,-30000.0,8.836e-05,2,"2025-02-17T19:05:35.240",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413265,1739819182954,2148.655,8.836e-05,2,"2025-02-17T19:06:22.954",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413266,1739819204404,2262.1996,8.699e-05,2,"2025-02-17T19:06:44.404",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413303,1739819431617,-936.67725654,8.836e-05,2,"2025-02-17T19:10:31.617",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413304,1739819431628,-563.32274346,8.836e-05,2,"2025-02-17T19:10:31.628",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413307,1739819431666,-417.2299355,8.836e-05,2,"2025-02-17T19:10:31.666",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413308,1739819431679,-622.1302618,8.836e-05,2,"2025-02-17T19:10:31.679",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413309,1739819431691,-286.6875858,8.836e-05,2,"2025-02-17T19:10:31.691",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413310,1739819431703,-496.769991,8.836e-05,2,"2025-02-17T19:10:31.703",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413311,1739819431714,-768.21492302,8.836e-05,2,"2025-02-17T19:10:31.714",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413312,1739819431725,-433.25400006,8.836e-05,2,"2025-02-17T19:10:31.725",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413313,1739819431738,-348.816881,8.836e-05,2,"2025-02-17T19:10:31.738",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413314,1739819431750,-121.75772182,8.836e-05,2,"2025-02-17T19:10:31.750",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413315,1739819431760,-147.70227818,8.851e-05,2,"2025-02-17T19:10:31.760",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413316,1739819431772,-1489.07100804,8.851e-05,2,"2025-02-17T19:10:31.772",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413317,1739819431783,-863.22671378,8.851e-05,2,"2025-02-17T19:10:31.783",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413318,1739819431792,-6662.1513,8.973e-05,2,"2025-02-17T19:10:31.792",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413319,1739819431804,-164.52,9.116e-05,2,"2025-02-17T19:10:31.804",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413320,1739819431819,-2109.82,9.619e-05,2,"2025-02-17T19:10:31.819",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413321,1739819431829,-150.0,9.719e-05,2,"2025-02-17T19:10:31.829",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413322,1739819431838,-2500.0,9.784e-05,2,"2025-02-17T19:10:31.838",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413323,1739819431848,-2500.0,9.784e-05,2,"2025-02-17T19:10:31.848",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413324,1739819431858,-550.0,0.0001,2,"2025-02-17T19:10:31.858",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413325,1739819431867,-226.29,0.00010137,2,"2025-02-17T19:10:31.867",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413326,1739819431876,-500.0,0.00011064,2,"2025-02-17T19:10:31.876",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413327,1739819431889,-500.0,0.00011064,2,"2025-02-17T19:10:31.889",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413328,1739819431899,-164.52,0.00011394,2,"2025-02-17T19:10:31.899",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413329,1739819431908,-23900.0,0.000114,2,"2025-02-17T19:10:31.908",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413330,1739819431917,-2000.0,0.00011423,2,"2025-02-17T19:10:31.917",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413331,1739819431926,-204.37,0.00011461,2,"2025-02-17T19:10:31.926",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413332,1739819431935,-852.5,0.00011466,2,"2025-02-17T19:10:31.935",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413333,1739819431946,-4723.93,0.00011466,2,"2025-02-17T19:10:31.946",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413334,1739819431955,-250.0,0.00011472,2,"2025-02-17T19:10:31.955",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413335,1739819431964,-596.32,0.00011477,2,"2025-02-17T19:10:31.964",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413336,1739819431973,-1000.0,0.00011488,2,"2025-02-17T19:10:31.973",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413337,1739819431983,-1597.35,0.00011537,2,"2025-02-17T19:10:31.983",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413338,1739819431992,-174.76,0.00011553,2,"2025-02-17T19:10:31.992",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413339,1739819432001,-267.77,0.00011565,2,"2025-02-17T19:10:32.001",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413340,1739819432010,-2336.380484,0.000118,2,"2025-02-17T19:10:32.010",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413341,1739819432019,-2109.82,0.00011883,2,"2025-02-17T19:10:32.019",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413342,1739819432029,-3880.99,0.00011965,2,"2025-02-17T19:10:32.029",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413343,1739819432039,-166.67,0.00011972,2,"2025-02-17T19:10:32.039",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413345,1739819432049,-600.0,0.00012,2,"2025-02-17T19:10:32.049",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413347,1739819432058,-250.0,0.00012087,2,"2025-02-17T19:10:32.058",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413349,1739819432068,-771.0,0.000121,5,"2025-02-17T19:10:32.068",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413351,1739819432077,-1531.66,0.00012297,2,"2025-02-17T19:10:32.077",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413353,1739819432086,-1597.65,0.00012371,2,"2025-02-17T19:10:32.086",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413355,1739819432095,-731.9,0.00012378,2,"2025-02-17T19:10:32.095",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413356,1739819432105,-731.9,0.00012382,2,"2025-02-17T19:10:32.105",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413357,1739819432115,-731.9,0.00012385,2,"2025-02-17T19:10:32.115",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413358,1739819432125,-731.9,0.00012388,2,"2025-02-17T19:10:32.125",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413359,1739819432134,-731.9,0.00012391,2,"2025-02-17T19:10:32.134",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413360,1739819432144,-731.9,0.00012395,2,"2025-02-17T19:10:32.144",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413362,1739819432153,-731.9,0.00012398,2,"2025-02-17T19:10:32.153",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413364,1739819432162,-731.9,0.00012401,2,"2025-02-17T19:10:32.162",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413366,1739819432171,-731.9,0.00012404,2,"2025-02-17T19:10:32.171",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413367,1739819432180,-1000.0,0.00012407,2,"2025-02-17T19:10:32.180",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413370,1739819432189,-731.9,0.00012408,2,"2025-02-17T19:10:32.189",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413371,1739819432200,-731.9,0.00012411,2,"2025-02-17T19:10:32.200",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413374,1739819432209,-731.9,0.00012414,2,"2025-02-17T19:10:32.209",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413377,1739819432218,-731.9,0.00012417,2,"2025-02-17T19:10:32.218",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413380,1739819432227,-731.9,0.00012421,2,"2025-02-17T19:10:32.227",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413383,1739819432237,-731.9,0.00012424,2,"2025-02-17T19:10:32.237",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413386,1739819432245,-731.9,0.00012427,2,"2025-02-17T19:10:32.245",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413389,1739819432254,-731.9,0.0001243,2,"2025-02-17T19:10:32.254",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413392,1739819432263,-731.9,0.00012434,2,"2025-02-17T19:10:32.263",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413395,1739819432272,-731.9,0.00012437,2,"2025-02-17T19:10:32.272",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413397,1739819432282,-731.9,0.0001244,2,"2025-02-17T19:10:32.282",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413400,1739819432291,-336.17,0.00012648,3,"2025-02-17T19:10:32.291",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413402,1739819432300,-3397.39,0.00012655,2,"2025-02-17T19:10:32.300",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413405,1739819432309,-596.32,0.00012911,2,"2025-02-17T19:10:32.309",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413407,1739819432318,-1000.0,0.00012924,2,"2025-02-17T19:10:32.318",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413409,1739819432327,-150.0,0.00013315,2,"2025-02-17T19:10:32.327",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413410,1739819432336,-150.0,0.00013315,2,"2025-02-17T19:10:32.336",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413411,1739819432345,-150.0,0.00013315,2,"2025-02-17T19:10:32.345",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413412,1739819432353,-150.0,0.00013315,2,"2025-02-17T19:10:32.353",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413413,1739819432362,-172.124904,0.00013449,2,"2025-02-17T19:10:32.362",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413414,1739819432371,-986.71,0.00013498,2,"2025-02-17T19:10:32.371",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413415,1739819432380,-300.0,0.00013498,2,"2025-02-17T19:10:32.380",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413416,1739819432388,-439.11,0.00013498,2,"2025-02-17T19:10:32.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413417,1739819432397,-166.32,0.00013498,2,"2025-02-17T19:10:32.397",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413418,1739819432406,-439.11,0.00013498,2,"2025-02-17T19:10:32.406",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413419,1739819432415,-986.71,0.00013498,2,"2025-02-17T19:10:32.415",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413420,1739819432424,-439.11,0.00013498,2,"2025-02-17T19:10:32.424",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413421,1739819432433,-986.71,0.00013498,2,"2025-02-17T19:10:32.433",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413423,1739819432442,-986.71,0.00013498,2,"2025-02-17T19:10:32.442",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413425,1739819432453,-439.11,0.00013498,2,"2025-02-17T19:10:32.453",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413427,1739819432462,-439.11,0.00013498,2,"2025-02-17T19:10:32.462",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413429,1739819432472,-789.38,0.00013498,2,"2025-02-17T19:10:32.472",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413431,1739819432480,-1610.39248723,0.00013598,2,"2025-02-17T19:10:32.480",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413433,1739819432489,-798.83002509,0.00013598,2,"2025-02-17T19:10:32.489",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413435,1739819432498,-316.59513226,0.00013598,2,"2025-02-17T19:10:32.498",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413437,1739819432507,-573.60259227,0.00013653,2,"2025-02-17T19:10:32.507",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413439,1739819432516,-167.99,0.00013655,2,"2025-02-17T19:10:32.516",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413440,1739819432525,-439.73,0.00013655,2,"2025-02-17T19:10:32.525",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413442,1739819432535,-880.07,0.00013655,2,"2025-02-17T19:10:32.535",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413444,1739819432545,-1551.31,0.00013655,2,"2025-02-17T19:10:32.545",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413447,1739819432555,-501.93254454,0.00013673,2,"2025-02-17T19:10:32.555",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413449,1739819432564,-576.7436931,0.00013673,2,"2025-02-17T19:10:32.564",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413450,1739819432573,-326.31478714,0.00013673,2,"2025-02-17T19:10:32.573",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413452,1739819432583,-158.41133627,0.00013673,2,"2025-02-17T19:10:32.583",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413454,1739819432592,-152.71584811,0.00013673,2,"2025-02-17T19:10:32.592",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413456,1739819432601,-500.0,0.00013673,2,"2025-02-17T19:10:32.601",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413458,1739819432610,-162.58036573,0.00013673,2,"2025-02-17T19:10:32.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413460,1739819432619,-151.52647625,0.00013673,2,"2025-02-17T19:10:32.619",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413462,1739819432628,-180.0215401,0.00013673,2,"2025-02-17T19:10:32.628",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413464,1739819432637,-160.53334251,0.00013673,2,"2025-02-17T19:10:32.637",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413466,1739819432646,-307.34451039,0.00013673,2,"2025-02-17T19:10:32.646",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413468,1739819432655,-161.53027446,0.00013673,2,"2025-02-17T19:10:32.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413470,1739819432664,-164.52,0.00013673,2,"2025-02-17T19:10:32.664",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413472,1739819432673,-500.0,0.00013697,2,"2025-02-17T19:10:32.673",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413474,1739819432682,-500.0,0.00013697,2,"2025-02-17T19:10:32.682",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413476,1739819432691,-324.91098565,0.00013697,2,"2025-02-17T19:10:32.691",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413478,1739819432702,-500.0,0.00013697,2,"2025-02-17T19:10:32.702",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413480,1739819432712,-500.0,0.00013698,2,"2025-02-17T19:10:32.712",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413482,1739819432721,-500.0,0.00013698,2,"2025-02-17T19:10:32.721",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413485,1739819432736,-500.0,0.00013698,2,"2025-02-17T19:10:32.736",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413487,1739819432745,-500.0,0.00013698,2,"2025-02-17T19:10:32.745",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413489,1739819432755,-500.0,0.00013698,2,"2025-02-17T19:10:32.755",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413491,1739819432764,-500.0,0.00013698,2,"2025-02-17T19:10:32.764",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413493,1739819432773,-500.0,0.00013698,2,"2025-02-17T19:10:32.773",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413495,1739819432782,-500.0,0.00013698,2,"2025-02-17T19:10:32.782",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413497,1739819432791,-500.0,0.00013698,2,"2025-02-17T19:10:32.791",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413499,1739819432800,-500.0,0.00013698,2,"2025-02-17T19:10:32.800",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413501,1739819432811,-500.0,0.00013698,2,"2025-02-17T19:10:32.811",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413503,1739819432821,-329.79296731,0.00013698,2,"2025-02-17T19:10:32.821",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413505,1739819432830,-500.0,0.00013698,2,"2025-02-17T19:10:32.830",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413507,1739819432839,-511.7267196,0.00013698,2,"2025-02-17T19:10:32.839",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413509,1739819432849,-500.0,0.00013698,2,"2025-02-17T19:10:32.849",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413511,1739819432858,-392.04457854,0.00013698,2,"2025-02-17T19:10:32.858",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413513,1739819432867,-500.0,0.00013698,2,"2025-02-17T19:10:32.867",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413515,1739819432876,-500.0,0.00013698,2,"2025-02-17T19:10:32.876",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413517,1739819432889,-500.0,0.00013698,2,"2025-02-17T19:10:32.889",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413519,1739819432899,-500.0,0.00013698,2,"2025-02-17T19:10:32.899",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413521,1739819432908,-500.0,0.00013698,2,"2025-02-17T19:10:32.908",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413523,1739819432917,-500.0,0.00013698,2,"2025-02-17T19:10:32.917",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413525,1739819432927,-500.0,0.00013698,2,"2025-02-17T19:10:32.927",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413527,1739819432936,-500.0,0.00013698,2,"2025-02-17T19:10:32.936",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413529,1739819432945,-500.0,0.00013698,2,"2025-02-17T19:10:32.945",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413531,1739819432954,-500.0,0.00013698,2,"2025-02-17T19:10:32.954",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413533,1739819432963,-500.0,0.00013698,2,"2025-02-17T19:10:32.963",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413535,1739819432973,-500.0,0.00013698,2,"2025-02-17T19:10:32.973",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413537,1739819432982,-500.0,0.00013698,2,"2025-02-17T19:10:32.982",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413539,1739819432991,-500.0,0.00013698,2,"2025-02-17T19:10:32.991",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413541,1739819433001,-500.0,0.00013698,2,"2025-02-17T19:10:33.001",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413543,1739819433011,-500.0,0.00013698,2,"2025-02-17T19:10:33.011",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413545,1739819433020,-500.0,0.00013698,2,"2025-02-17T19:10:33.020",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413547,1739819433029,-500.0,0.00013698,2,"2025-02-17T19:10:33.029",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413549,1739819433038,-503.20894019,0.00013698,2,"2025-02-17T19:10:33.038",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413551,1739819433047,-500.0,0.00013698,2,"2025-02-17T19:10:33.047",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413553,1739819433056,-500.0,0.00013698,2,"2025-02-17T19:10:33.056",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413555,1739819433066,-500.0,0.00013698,2,"2025-02-17T19:10:33.066",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413557,1739819433075,-500.0,0.00013698,2,"2025-02-17T19:10:33.075",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413559,1739819433084,-500.0,0.00013698,2,"2025-02-17T19:10:33.084",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413560,1739819433093,-500.0,0.00013698,2,"2025-02-17T19:10:33.093",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413562,1739819433103,-500.0,0.00013698,2,"2025-02-17T19:10:33.103",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413564,1739819433112,-500.0,0.00013698,2,"2025-02-17T19:10:33.112",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413566,1739819433121,-500.0,0.00013698,2,"2025-02-17T19:10:33.121",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413568,1739819433130,-500.0,0.00013698,2,"2025-02-17T19:10:33.130",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413570,1739819433140,-500.0,0.00013698,2,"2025-02-17T19:10:33.140",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413572,1739819433150,-500.0,0.00013698,2,"2025-02-17T19:10:33.150",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413574,1739819433160,-500.0,0.00013698,2,"2025-02-17T19:10:33.160",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413576,1739819433169,-500.0,0.00013698,2,"2025-02-17T19:10:33.169",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413579,1739819433179,-500.0,0.00013698,2,"2025-02-17T19:10:33.179",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413581,1739819433189,-500.0,0.00013698,2,"2025-02-17T19:10:33.189",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413583,1739819433200,-500.0,0.00013698,2,"2025-02-17T19:10:33.200",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413585,1739819433210,-500.0,0.00013698,2,"2025-02-17T19:10:33.210",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413587,1739819433220,-500.0,0.00013698,2,"2025-02-17T19:10:33.220",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413589,1739819433230,-500.0,0.00013698,2,"2025-02-17T19:10:33.230",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413591,1739819433240,-500.0,0.00013698,2,"2025-02-17T19:10:33.240",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413593,1739819433251,-500.0,0.00013698,2,"2025-02-17T19:10:33.251",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413595,1739819433261,-500.0,0.00013698,2,"2025-02-17T19:10:33.261",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413597,1739819433270,-500.0,0.00013698,2,"2025-02-17T19:10:33.270",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413599,1739819433280,-500.0,0.00013698,2,"2025-02-17T19:10:33.280",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413601,1739819433290,-500.0,0.00013698,2,"2025-02-17T19:10:33.290",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413603,1739819433300,-500.0,0.00013698,2,"2025-02-17T19:10:33.300",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413605,1739819433310,-500.0,0.00013698,2,"2025-02-17T19:10:33.310",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413606,1739819433320,-500.0,0.00013698,2,"2025-02-17T19:10:33.320",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413609,1739819433330,-500.0,0.00013698,2,"2025-02-17T19:10:33.330",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413611,1739819433339,-207.88821115,0.00013698,2,"2025-02-17T19:10:33.339",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413612,1739819433350,-500.0,0.00013698,2,"2025-02-17T19:10:33.350",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413615,1739819433360,-500.0,0.00013698,2,"2025-02-17T19:10:33.360",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413617,1739819433370,-500.0,0.00013698,2,"2025-02-17T19:10:33.370",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413619,1739819433379,-500.0,0.00013698,2,"2025-02-17T19:10:33.379",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413620,1739819433389,-500.0,0.00013698,2,"2025-02-17T19:10:33.389",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413622,1739819433399,-500.0,0.00013698,2,"2025-02-17T19:10:33.399",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413624,1739819433408,-452.78128819,0.00013698,2,"2025-02-17T19:10:33.408",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413627,1739819433418,-505.42637789,0.00013698,2,"2025-02-17T19:10:33.418",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413628,1739819433427,-500.0,0.00013698,2,"2025-02-17T19:10:33.427",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413630,1739819433437,-500.0,0.00013698,2,"2025-02-17T19:10:33.437",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413632,1739819433447,-500.0,0.00013698,2,"2025-02-17T19:10:33.447",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413634,1739819433456,-500.0,0.00013698,2,"2025-02-17T19:10:33.456",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413636,1739819433466,-621.50699706,0.00013698,2,"2025-02-17T19:10:33.466",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413638,1739819433476,-500.0,0.00013698,2,"2025-02-17T19:10:33.476",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413640,1739819433486,-500.0,0.00013698,2,"2025-02-17T19:10:33.486",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413642,1739819433495,-500.0,0.00013698,2,"2025-02-17T19:10:33.495",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413644,1739819433505,-500.0,0.00013698,2,"2025-02-17T19:10:33.505",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413647,1739819433515,-500.0,0.00013698,2,"2025-02-17T19:10:33.515",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413649,1739819433525,-500.0,0.00013698,2,"2025-02-17T19:10:33.525",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413651,1739819433534,-500.0,0.00013698,2,"2025-02-17T19:10:33.534",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413653,1739819433544,-500.0,0.00013698,2,"2025-02-17T19:10:33.544",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413655,1739819433553,-500.0,0.00013698,2,"2025-02-17T19:10:33.553",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413657,1739819433563,-500.0,0.00013698,2,"2025-02-17T19:10:33.563",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413659,1739819433572,-500.0,0.00013698,2,"2025-02-17T19:10:33.572",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413661,1739819433581,-500.0,0.00013698,2,"2025-02-17T19:10:33.581",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413663,1739819433590,-213.37108318,0.00013698,2,"2025-02-17T19:10:33.590",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413665,1739819433601,-501.86459995,0.00013698,2,"2025-02-17T19:10:33.601",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413667,1739819433610,-500.0,0.00013698,2,"2025-02-17T19:10:33.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413669,1739819433619,-500.0,0.00013698,2,"2025-02-17T19:10:33.619",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413671,1739819433628,-500.0,0.00013698,2,"2025-02-17T19:10:33.628",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413673,1739819433637,-500.0,0.00013698,2,"2025-02-17T19:10:33.637",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413675,1739819433647,-500.0,0.00013698,2,"2025-02-17T19:10:33.647",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413677,1739819433657,-500.0,0.00013698,2,"2025-02-17T19:10:33.657",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413679,1739819433666,-500.0,0.00013698,2,"2025-02-17T19:10:33.666",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413681,1739819433676,-500.0,0.00013698,2,"2025-02-17T19:10:33.676",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413683,1739819433686,-500.0,0.00013698,2,"2025-02-17T19:10:33.686",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413685,1739819433696,-500.0,0.00013698,2,"2025-02-17T19:10:33.696",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413687,1739819433706,-500.0,0.00013698,2,"2025-02-17T19:10:33.706",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413689,1739819433715,-500.0,0.00013698,2,"2025-02-17T19:10:33.715",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413691,1739819433724,-500.0,0.00013698,2,"2025-02-17T19:10:33.724",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413693,1739819433733,-500.0,0.00013698,2,"2025-02-17T19:10:33.733",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413695,1739819433743,-500.0,0.00013698,2,"2025-02-17T19:10:33.743",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413697,1739819433752,-500.0,0.00013698,2,"2025-02-17T19:10:33.752",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413699,1739819433762,-500.0,0.00013698,2,"2025-02-17T19:10:33.762",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413700,1739819433771,-522.88071928,0.00013698,2,"2025-02-17T19:10:33.771",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413702,1739819433781,-500.0,0.00013698,2,"2025-02-17T19:10:33.781",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413704,1739819433790,-500.0,0.00013698,2,"2025-02-17T19:10:33.790",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413706,1739819433800,-500.0,0.00013698,2,"2025-02-17T19:10:33.800",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413709,1739819433812,-500.0,0.00013698,2,"2025-02-17T19:10:33.812",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413711,1739819433822,-500.0,0.00013698,2,"2025-02-17T19:10:33.822",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413713,1739819433832,-500.0,0.00013698,2,"2025-02-17T19:10:33.832",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413715,1739819433841,-500.0,0.00013698,2,"2025-02-17T19:10:33.841",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413717,1739819433852,-500.0,0.00013698,2,"2025-02-17T19:10:33.852",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413718,1739819433862,-500.0,0.00013698,2,"2025-02-17T19:10:33.862",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413720,1739819433871,-500.0,0.00013698,2,"2025-02-17T19:10:33.871",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413722,1739819433881,-500.0,0.00013698,2,"2025-02-17T19:10:33.881",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413724,1739819433892,-500.0,0.00013698,2,"2025-02-17T19:10:33.892",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413726,1739819433905,-500.0,0.00013698,2,"2025-02-17T19:10:33.905",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413728,1739819433915,-500.0,0.00013698,2,"2025-02-17T19:10:33.915",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413730,1739819433924,-500.0,0.00013698,2,"2025-02-17T19:10:33.924",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413732,1739819433934,-540.39,0.00013698,2,"2025-02-17T19:10:33.934",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413734,1739819433944,-500.0,0.00013698,2,"2025-02-17T19:10:33.944",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413736,1739819433955,-500.0,0.00013698,2,"2025-02-17T19:10:33.955",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413738,1739819433966,-626.92,0.00013698,2,"2025-02-17T19:10:33.966",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413740,1739819433976,-500.0,0.00013698,2,"2025-02-17T19:10:33.976",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413742,1739819433987,-500.0,0.00013698,2,"2025-02-17T19:10:33.987",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413744,1739819433997,-500.0,0.00013698,2,"2025-02-17T19:10:33.997",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413747,1739819434007,-543.88,0.00013698,2,"2025-02-17T19:10:34.007",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413748,1739819434016,-500.0,0.00013698,2,"2025-02-17T19:10:34.016",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413750,1739819434026,-500.0,0.00013698,2,"2025-02-17T19:10:34.026",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413753,1739819434035,-500.0,0.00013698,2,"2025-02-17T19:10:34.035",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413754,1739819434045,-500.0,0.00013698,2,"2025-02-17T19:10:34.045",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413757,1739819434055,-500.0,0.00013698,2,"2025-02-17T19:10:34.055",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413759,1739819434065,-500.0,0.00013698,2,"2025-02-17T19:10:34.065",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413760,1739819434075,-500.0,0.00013698,2,"2025-02-17T19:10:34.075",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413762,1739819434084,-139.26477855,0.00013698,2,"2025-02-17T19:10:34.084",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413784,1739819434377,-397.79522145,0.00013698,2,"2025-02-17T19:10:34.377",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413786,1739819434387,-500.0,0.00013698,2,"2025-02-17T19:10:34.387",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413788,1739819434396,-500.0,0.00013698,2,"2025-02-17T19:10:34.396",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413790,1739819434406,-500.0,0.00013698,2,"2025-02-17T19:10:34.406",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413792,1739819434415,-368.71631883,0.00013698,2,"2025-02-17T19:10:34.415",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413794,1739819434426,-131.28368117,0.00013698,2,"2025-02-17T19:10:34.426",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413796,1739819434435,-500.0,0.00013698,2,"2025-02-17T19:10:34.435",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413798,1739819434444,-500.0,0.00013698,2,"2025-02-17T19:10:34.444",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413800,1739819434454,-500.0,0.00013698,2,"2025-02-17T19:10:34.454",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413802,1739819434464,-500.0,0.00013698,2,"2025-02-17T19:10:34.464",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413804,1739819434473,-500.0,0.00013698,2,"2025-02-17T19:10:34.473",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413806,1739819434482,-58.33872883,0.00013698,2,"2025-02-17T19:10:34.482",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413814,1739819434552,-441.66127117,0.00013698,2,"2025-02-17T19:10:34.552",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413816,1739819434562,-500.0,0.00013698,2,"2025-02-17T19:10:34.562",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413818,1739819434571,-500.0,0.00013698,2,"2025-02-17T19:10:34.571",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413820,1739819434581,-500.0,0.00013698,2,"2025-02-17T19:10:34.581",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413822,1739819434590,-500.0,0.00013698,2,"2025-02-17T19:10:34.590",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413824,1739819434600,-500.0,0.00013698,2,"2025-02-17T19:10:34.600",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413826,1739819434609,-500.0,0.00013698,2,"2025-02-17T19:10:34.609",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413828,1739819434618,-500.0,0.00013698,2,"2025-02-17T19:10:34.618",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413830,1739819434627,-500.0,0.00013698,2,"2025-02-17T19:10:34.627",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413832,1739819434636,-398.83872883,0.00013698,2,"2025-02-17T19:10:34.636",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413835,1739819434647,-101.16127117,0.00013698,2,"2025-02-17T19:10:34.647",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413837,1739819434656,-364.72239866,0.00013698,2,"2025-02-17T19:10:34.656",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413839,1739819434667,-135.27760134,0.00013698,2,"2025-02-17T19:10:34.667",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413841,1739819434676,-353.8949379,0.00013698,2,"2025-02-17T19:10:34.676",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413843,1739819434688,-146.1050621,0.00013698,2,"2025-02-17T19:10:34.688",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413845,1739819434697,-310.6808261,0.00013698,2,"2025-02-17T19:10:34.697",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413847,1739819434709,-189.3191739,0.00013698,2,"2025-02-17T19:10:34.709",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413849,1739819434718,-500.0,0.00013698,2,"2025-02-17T19:10:34.718",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413851,1739819434727,-108.4715899,0.00013698,2,"2025-02-17T19:10:34.727",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413853,1739819434738,-393.60630335,0.00013698,2,"2025-02-17T19:10:34.738",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413855,1739819434748,-500.0,0.00013698,2,"2025-02-17T19:10:34.748",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413857,1739819434757,-500.0,0.00013698,2,"2025-02-17T19:10:34.757",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413859,1739819434766,-500.0,0.00013698,2,"2025-02-17T19:10:34.766",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413861,1739819434776,-502.92614776,0.00013698,2,"2025-02-17T19:10:34.776",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413863,1739819434785,-500.0,0.00013698,2,"2025-02-17T19:10:34.785",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413865,1739819434795,-500.0,0.00013698,2,"2025-02-17T19:10:34.795",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413867,1739819434807,-500.0,0.00013698,2,"2025-02-17T19:10:34.807",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413869,1739819434820,-240.60484844,0.00013698,2,"2025-02-17T19:10:34.820",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413872,1739819434832,-259.39515156,0.00013698,2,"2025-02-17T19:10:34.832",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413874,1739819434841,-183.40484842,0.00013698,2,"2025-02-17T19:10:34.841",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413876,1739819434852,-310.05,0.00013698,2,"2025-02-17T19:10:34.852",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413879,1739819434870,-6.54515158,0.00013698,2,"2025-02-17T19:10:34.870",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413881,1739819434879,-500.0,0.00013698,2,"2025-02-17T19:10:34.879",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413882,1739819434888,-500.0,0.00013698,2,"2025-02-17T19:10:34.888",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413884,1739819434897,-500.0,0.00013698,2,"2025-02-17T19:10:34.897",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413886,1739819434907,-501.4767912,0.00013698,2,"2025-02-17T19:10:34.907",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413889,1739819434917,-500.0,0.00013698,2,"2025-02-17T19:10:34.917",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413890,1739819434926,-500.0,0.00013698,2,"2025-02-17T19:10:34.926",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413892,1739819434936,-500.0,0.00013698,2,"2025-02-17T19:10:34.936",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413894,1739819434945,-500.0,0.00013698,2,"2025-02-17T19:10:34.945",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413896,1739819434955,-500.0,0.00013698,2,"2025-02-17T19:10:34.955",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413899,1739819434965,-500.0,0.00013698,2,"2025-02-17T19:10:34.965",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413901,1739819434975,-500.0,0.00013698,2,"2025-02-17T19:10:34.975",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413903,1739819434984,-500.0,0.00013698,2,"2025-02-17T19:10:34.984",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413905,1739819434993,-512.20393647,0.00013698,2,"2025-02-17T19:10:34.993",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413907,1739819435002,-500.0,0.00013698,2,"2025-02-17T19:10:35.002",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413909,1739819435011,-414.40212075,0.00013698,2,"2025-02-17T19:10:35.011",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413911,1739819435023,-85.59787925,0.00013698,2,"2025-02-17T19:10:35.023",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413913,1739819435033,-500.0,0.00013698,2,"2025-02-17T19:10:35.033",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413915,1739819435042,-500.0,0.00013698,2,"2025-02-17T19:10:35.042",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413917,1739819435051,-500.0,0.00013698,2,"2025-02-17T19:10:35.051",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413919,1739819435062,-500.0,0.00013698,2,"2025-02-17T19:10:35.062",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413921,1739819435071,-500.0,0.00013698,2,"2025-02-17T19:10:35.071",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413923,1739819435080,-500.0,0.00013698,2,"2025-02-17T19:10:35.080",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413925,1739819435089,-500.0,0.00013698,2,"2025-02-17T19:10:35.089",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413948,1739819435098,-500.0,0.00013698,2,"2025-02-17T19:10:35.098",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413950,1739819435301,-500.0,0.00013698,2,"2025-02-17T19:10:35.301",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413952,1739819435311,-500.0,0.00013698,2,"2025-02-17T19:10:35.311",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413954,1739819435320,-500.0,0.00013698,2,"2025-02-17T19:10:35.320",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413956,1739819435330,-500.0,0.00013698,2,"2025-02-17T19:10:35.330",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413958,1739819435338,-500.0,0.00013698,2,"2025-02-17T19:10:35.338",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413960,1739819435348,-500.0,0.00013698,2,"2025-02-17T19:10:35.348",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413962,1739819435357,-500.0,0.00013698,2,"2025-02-17T19:10:35.357",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413964,1739819435366,-611.22,0.00013698,2,"2025-02-17T19:10:35.366",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413966,1739819435376,-500.0,0.00013698,2,"2025-02-17T19:10:35.376",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413968,1739819435385,-500.0,0.00013698,2,"2025-02-17T19:10:35.385",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413970,1739819435394,-500.0,0.00013698,2,"2025-02-17T19:10:35.394",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413972,1739819435404,-500.0,0.00013698,2,"2025-02-17T19:10:35.404",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413974,1739819435413,-500.0,0.00013698,2,"2025-02-17T19:10:35.413",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413976,1739819435423,-500.0,0.00013698,2,"2025-02-17T19:10:35.423",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413978,1739819435432,-500.0,0.00013698,2,"2025-02-17T19:10:35.432",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413980,1739819435441,-500.0,0.00013698,2,"2025-02-17T19:10:35.441",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413982,1739819435451,-500.0,0.00013698,2,"2025-02-17T19:10:35.451",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413984,1739819435461,-500.0,0.00013698,2,"2025-02-17T19:10:35.461",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413986,1739819435470,-500.0,0.00013698,2,"2025-02-17T19:10:35.470",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413988,1739819435479,-500.0,0.00013698,2,"2025-02-17T19:10:35.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413990,1739819435488,-347.45907763,0.00013698,2,"2025-02-17T19:10:35.488",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413992,1739819435497,-500.0,0.00013698,2,"2025-02-17T19:10:35.497",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413994,1739819435506,-500.0,0.00013698,2,"2025-02-17T19:10:35.506",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413996,1739819435515,-500.0,0.00013698,2,"2025-02-17T19:10:35.515",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413998,1739819435524,-500.0,0.00013698,2,"2025-02-17T19:10:35.524",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353413999,1739819435533,-500.0,0.00013698,2,"2025-02-17T19:10:35.533",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414001,1739819435542,-500.14589785,0.00013698,2,"2025-02-17T19:10:35.542",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414003,1739819435551,-500.0,0.00013698,2,"2025-02-17T19:10:35.551",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414005,1739819435560,-500.0,0.00013698,2,"2025-02-17T19:10:35.560",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414007,1739819435569,-500.0,0.00013698,2,"2025-02-17T19:10:35.569",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414009,1739819435578,-500.0,0.00013698,2,"2025-02-17T19:10:35.578",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414011,1739819435587,-362.69897877,0.00013698,2,"2025-02-17T19:10:35.587",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414014,1739819435601,-165.03533263,0.00013698,2,"2025-02-17T19:10:35.601",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414016,1739819435610,-500.0,0.00013698,2,"2025-02-17T19:10:35.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414018,1739819435619,-500.0,0.00013698,2,"2025-02-17T19:10:35.619",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414020,1739819435628,-500.0,0.00013698,2,"2025-02-17T19:10:35.628",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414022,1739819435637,-500.0,0.00013698,2,"2025-02-17T19:10:35.637",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414024,1739819435646,-500.0,0.00013698,2,"2025-02-17T19:10:35.646",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414026,1739819435656,-499.56375125,0.00013698,2,"2025-02-17T19:10:35.656",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414028,1739819435665,-500.0,0.00013698,2,"2025-02-17T19:10:35.665",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414030,1739819435674,-469.65485203,0.00013698,2,"2025-02-17T19:10:35.674",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414032,1739819435683,-500.0,0.00013698,2,"2025-02-17T19:10:35.683",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414034,1739819435692,-500.0,0.00013698,2,"2025-02-17T19:10:35.692",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414035,1739819435702,-500.0,0.00013698,2,"2025-02-17T19:10:35.702",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414037,1739819435711,-500.0,0.00013698,2,"2025-02-17T19:10:35.711",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414039,1739819435721,-500.0,0.00013698,2,"2025-02-17T19:10:35.721",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414041,1739819435730,-500.0,0.00013698,2,"2025-02-17T19:10:35.730",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414043,1739819435739,-500.0,0.00013698,2,"2025-02-17T19:10:35.739",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414045,1739819435748,-287.90489347,0.00013698,2,"2025-02-17T19:10:35.748",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414047,1739819435757,-500.0,0.00013698,2,"2025-02-17T19:10:35.757",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414049,1739819435766,-328.13591177,0.00013698,2,"2025-02-17T19:10:35.766",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414051,1739819435776,-500.0,0.00013698,2,"2025-02-17T19:10:35.776",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414053,1739819435785,-500.0,0.00013698,2,"2025-02-17T19:10:35.785",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414055,1739819435794,-371.30349226,0.00013698,2,"2025-02-17T19:10:35.794",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414057,1739819435805,-500.0,0.00013698,2,"2025-02-17T19:10:35.805",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414059,1739819435818,-500.0,0.00013698,2,"2025-02-17T19:10:35.818",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414060,1739819435827,-500.0,0.00013698,2,"2025-02-17T19:10:35.827",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414061,1739819435835,-500.0,0.00013698,2,"2025-02-17T19:10:35.835",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414062,1739819435845,-500.0,0.00013698,2,"2025-02-17T19:10:35.845",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414063,1739819435854,-465.10573895,0.00013698,2,"2025-02-17T19:10:35.854",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414064,1739819435863,-537.06924038,0.00013698,2,"2025-02-17T19:10:35.863",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414065,1739819435872,-500.0,0.00013698,2,"2025-02-17T19:10:35.872",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414066,1739819435884,-500.0,0.00013698,2,"2025-02-17T19:10:35.884",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414067,1739819435893,-500.0,0.00013698,2,"2025-02-17T19:10:35.893",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414069,1739819435902,-500.0,0.00013698,2,"2025-02-17T19:10:35.902",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414071,1739819435911,-500.0,0.00013698,2,"2025-02-17T19:10:35.911",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414073,1739819435919,-402.18011074,0.00013698,2,"2025-02-17T19:10:35.919",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414074,1739819435928,-500.0,0.00013698,2,"2025-02-17T19:10:35.928",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414076,1739819435937,-500.0,0.00013698,2,"2025-02-17T19:10:35.937",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414078,1739819435946,-500.0,0.00013698,2,"2025-02-17T19:10:35.946",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414080,1739819435955,-500.0,0.00013698,2,"2025-02-17T19:10:35.955",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414082,1739819435964,-250.75179391,0.00013698,2,"2025-02-17T19:10:35.964",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414084,1739819435974,-500.0,0.00013698,2,"2025-02-17T19:10:35.974",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414086,1739819435983,-500.0,0.00013698,2,"2025-02-17T19:10:35.983",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414088,1739819435992,-500.0,0.00013698,2,"2025-02-17T19:10:35.992",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414090,1739819436001,-500.0,0.00013698,2,"2025-02-17T19:10:36.001",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414092,1739819436010,-500.0,0.00013698,2,"2025-02-17T19:10:36.010",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414094,1739819436019,-500.0,0.00013698,2,"2025-02-17T19:10:36.019",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414096,1739819436028,-500.0,0.00013698,2,"2025-02-17T19:10:36.028",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414098,1739819436038,-500.0,0.00013698,2,"2025-02-17T19:10:36.038",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414100,1739819436049,-500.0,0.00013698,2,"2025-02-17T19:10:36.049",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414102,1739819436058,-500.0,0.00013698,2,"2025-02-17T19:10:36.058",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414104,1739819436067,-500.0,0.00013698,2,"2025-02-17T19:10:36.067",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414106,1739819436076,-500.0,0.00013698,2,"2025-02-17T19:10:36.076",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414108,1739819436085,-505.9363508,0.00013698,2,"2025-02-17T19:10:36.085",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414110,1739819436095,-500.0,0.00013698,2,"2025-02-17T19:10:36.095",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414112,1739819436104,-500.0,0.00013698,2,"2025-02-17T19:10:36.104",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414114,1739819436113,-500.0,0.00013698,2,"2025-02-17T19:10:36.113",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414116,1739819436122,-500.0,0.00013698,2,"2025-02-17T19:10:36.122",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414118,1739819436131,-500.0,0.00013698,2,"2025-02-17T19:10:36.131",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414120,1739819436140,-500.0,0.00013698,2,"2025-02-17T19:10:36.140",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414122,1739819436150,-500.0,0.00013698,2,"2025-02-17T19:10:36.150",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414124,1739819436159,-500.0,0.00013698,2,"2025-02-17T19:10:36.159",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414126,1739819436169,-500.0,0.00013698,2,"2025-02-17T19:10:36.169",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414128,1739819436178,-607.20885459,0.00013698,2,"2025-02-17T19:10:36.178",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414130,1739819436187,-500.0,0.00013698,2,"2025-02-17T19:10:36.187",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414132,1739819436196,-500.0,0.00013698,2,"2025-02-17T19:10:36.196",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414134,1739819436205,-567.20682445,0.00013698,2,"2025-02-17T19:10:36.205",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414136,1739819436215,-500.0,0.00013698,2,"2025-02-17T19:10:36.215",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414138,1739819436224,-500.0,0.00013698,2,"2025-02-17T19:10:36.224",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414140,1739819436233,-500.0,0.00013698,2,"2025-02-17T19:10:36.233",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414142,1739819436242,-500.0,0.00013698,2,"2025-02-17T19:10:36.242",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414144,1739819436251,-500.0,0.00013698,2,"2025-02-17T19:10:36.251",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414146,1739819436260,-500.0,0.00013698,2,"2025-02-17T19:10:36.260",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414148,1739819436270,-500.0,0.00013698,2,"2025-02-17T19:10:36.270",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414150,1739819436278,-500.0,0.00013698,2,"2025-02-17T19:10:36.278",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414151,1739819436287,-500.0,0.00013698,2,"2025-02-17T19:10:36.287",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414153,1739819436297,-500.0,0.00013698,2,"2025-02-17T19:10:36.297",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414155,1739819436306,-66.07768734,0.00013698,2,"2025-02-17T19:10:36.306",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414158,1739819436322,-433.92231266,0.00013698,2,"2025-02-17T19:10:36.322",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414160,1739819436331,-500.0,0.00013698,2,"2025-02-17T19:10:36.331",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414162,1739819436340,-500.36825461,0.00013698,2,"2025-02-17T19:10:36.340",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414164,1739819436349,-500.0,0.00013698,2,"2025-02-17T19:10:36.349",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414166,1739819436359,-500.0,0.00013698,2,"2025-02-17T19:10:36.359",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414168,1739819436369,-500.0,0.00013698,2,"2025-02-17T19:10:36.369",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414170,1739819436378,-520.84371153,0.00013698,2,"2025-02-17T19:10:36.378",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414172,1739819436387,-500.0,0.00013698,2,"2025-02-17T19:10:36.387",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414174,1739819436396,-500.0,0.00013698,2,"2025-02-17T19:10:36.396",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414176,1739819436405,-606.09661134,0.00013698,2,"2025-02-17T19:10:36.405",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414178,1739819436415,-500.0,0.00013698,2,"2025-02-17T19:10:36.415",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414180,1739819436424,-500.0,0.00013698,2,"2025-02-17T19:10:36.424",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414182,1739819436433,-500.0,0.00013698,2,"2025-02-17T19:10:36.433",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414184,1739819436442,-500.0,0.00013698,2,"2025-02-17T19:10:36.442",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414186,1739819436451,-500.0,0.00013698,2,"2025-02-17T19:10:36.451",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414188,1739819436462,-500.0,0.00013698,2,"2025-02-17T19:10:36.462",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414190,1739819436470,-500.0,0.00013698,2,"2025-02-17T19:10:36.470",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414192,1739819436479,-500.0,0.00013698,2,"2025-02-17T19:10:36.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414194,1739819436488,-214.55887311,0.00013698,2,"2025-02-17T19:10:36.488",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414209,1739819436624,-285.44112689,0.00013698,2,"2025-02-17T19:10:36.624",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414210,1739819436633,-500.0,0.00013698,2,"2025-02-17T19:10:36.633",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414212,1739819436642,-153.4736478,0.00013698,2,"2025-02-17T19:10:36.642",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414214,1739819436651,-451.5403853,0.00013698,2,"2025-02-17T19:10:36.651",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414215,1739819436660,-500.0,0.00013698,2,"2025-02-17T19:10:36.660",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414217,1739819436670,-154.25836241,0.00013698,2,"2025-02-17T19:10:36.670",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414219,1739819436681,-345.74163759,0.00013698,2,"2025-02-17T19:10:36.681",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414221,1739819436690,-512.48115227,0.00013698,2,"2025-02-17T19:10:36.690",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414222,1739819436700,-329.81545736,0.00013698,2,"2025-02-17T19:10:36.700",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414224,1739819436709,-500.0,0.00013698,2,"2025-02-17T19:10:36.709",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414225,1739819436719,-500.0,0.00013698,2,"2025-02-17T19:10:36.719",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414227,1739819436728,-500.0,0.00013698,2,"2025-02-17T19:10:36.728",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414229,1739819436737,-500.0,0.00013698,2,"2025-02-17T19:10:36.737",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414230,1739819436746,-500.0,0.00013698,2,"2025-02-17T19:10:36.746",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414232,1739819436755,-473.44728948,0.00013698,2,"2025-02-17T19:10:36.755",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414233,1739819436764,-500.0,0.00013698,2,"2025-02-17T19:10:36.764",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414235,1739819436773,-500.0,0.00013698,2,"2025-02-17T19:10:36.773",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414237,1739819436783,-510.14798419,0.00013698,2,"2025-02-17T19:10:36.783",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414238,1739819436792,-500.0,0.00013698,2,"2025-02-17T19:10:36.792",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414240,1739819436802,-500.0,0.00013698,2,"2025-02-17T19:10:36.802",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414242,1739819436815,-500.0,0.00013698,2,"2025-02-17T19:10:36.815",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414243,1739819436823,-367.00166747,0.00013698,2,"2025-02-17T19:10:36.823",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414245,1739819436832,-505.41021584,0.00013698,2,"2025-02-17T19:10:36.832",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414247,1739819436842,-500.0,0.00013698,2,"2025-02-17T19:10:36.842",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414249,1739819436851,-500.0,0.00013698,2,"2025-02-17T19:10:36.851",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414251,1739819436860,-500.0,0.00013698,2,"2025-02-17T19:10:36.860",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414252,1739819436869,-284.31008699,0.00013698,2,"2025-02-17T19:10:36.869",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414254,1739819436878,-500.0,0.00013698,2,"2025-02-17T19:10:36.878",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414255,1739819436888,-500.0,0.00013698,2,"2025-02-17T19:10:36.888",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414257,1739819436897,-500.0,0.00013698,2,"2025-02-17T19:10:36.897",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414259,1739819436906,-227.66468502,0.00013698,2,"2025-02-17T19:10:36.906",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414314,1739819437689,-334.91366441,8.851e-05,2,"2025-02-17T19:10:37.689",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414315,1739819437701,-581.69379805,8.851e-05,2,"2025-02-17T19:10:37.701",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414316,1739819437712,-1230.08332565,8.851e-05,2,"2025-02-17T19:10:37.712",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414318,1739819437721,-272.33531498,0.00013698,2,"2025-02-17T19:10:37.721",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414319,1739819437730,-500.0,0.00013698,2,"2025-02-17T19:10:37.730",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414321,1739819437739,-500.0,0.00013698,2,"2025-02-17T19:10:37.739",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414323,1739819437749,-505.59214003,0.00013698,2,"2025-02-17T19:10:37.749",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414325,1739819437759,-500.0,0.00013698,2,"2025-02-17T19:10:37.759",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414327,1739819437768,-500.0,0.00013698,2,"2025-02-17T19:10:37.768",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414329,1739819437777,-500.0,0.00013698,2,"2025-02-17T19:10:37.777",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414331,1739819437787,-500.0,0.00013698,2,"2025-02-17T19:10:37.787",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414333,1739819437796,-500.0,0.00013698,2,"2025-02-17T19:10:37.796",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414335,1739819437807,-500.0,0.00013698,2,"2025-02-17T19:10:37.807",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414337,1739819437818,-533.21816306,0.00013698,2,"2025-02-17T19:10:37.818",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414339,1739819437827,-500.0,0.00013698,2,"2025-02-17T19:10:37.827",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414341,1739819437836,-500.0,0.00013698,2,"2025-02-17T19:10:37.836",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414343,1739819437847,-500.0,0.00013698,2,"2025-02-17T19:10:37.847",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414345,1739819437856,-500.0,0.00013698,2,"2025-02-17T19:10:37.856",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414347,1739819437865,-500.0,0.00013698,2,"2025-02-17T19:10:37.865",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414349,1739819437875,-500.0,0.00013698,2,"2025-02-17T19:10:37.875",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414351,1739819437884,-500.0,0.00013698,2,"2025-02-17T19:10:37.884",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414353,1739819437895,-500.0,0.00013698,2,"2025-02-17T19:10:37.895",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414355,1739819437904,-500.0,0.00013698,2,"2025-02-17T19:10:37.904",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414357,1739819437913,-500.0,0.00013698,2,"2025-02-17T19:10:37.913",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414359,1739819437922,-500.0,0.00013698,2,"2025-02-17T19:10:37.922",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414361,1739819437931,-500.0,0.00013698,2,"2025-02-17T19:10:37.931",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414363,1739819437942,-500.0,0.00013698,2,"2025-02-17T19:10:37.942",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414365,1739819437952,-500.0,0.00013698,2,"2025-02-17T19:10:37.952",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414367,1739819437962,-500.0,0.00013698,2,"2025-02-17T19:10:37.962",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414369,1739819437971,-500.0,0.00013698,2,"2025-02-17T19:10:37.971",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414371,1739819437981,-500.0,0.00013698,2,"2025-02-17T19:10:37.981",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414373,1739819437990,-500.0,0.00013698,2,"2025-02-17T19:10:37.990",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414376,1739819438000,-500.0,0.00013698,2,"2025-02-17T19:10:38.000",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414379,1739819438009,-500.0,0.00013698,2,"2025-02-17T19:10:38.009",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414384,1739819438018,-500.0,0.00013698,2,"2025-02-17T19:10:38.018",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414387,1739819438027,-497.00472466,0.00013698,2,"2025-02-17T19:10:38.027",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414390,1739819438036,-500.0,0.00013698,2,"2025-02-17T19:10:38.036",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414393,1739819438045,-500.0,0.00013698,2,"2025-02-17T19:10:38.045",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414395,1739819438054,-519.78914113,0.00013698,2,"2025-02-17T19:10:38.054",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414397,1739819438063,-500.0,0.00013698,2,"2025-02-17T19:10:38.063",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414399,1739819438072,-500.0,0.00013698,2,"2025-02-17T19:10:38.072",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414401,1739819438081,-500.0,0.00013698,2,"2025-02-17T19:10:38.081",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414403,1739819438091,-500.0,0.00013698,2,"2025-02-17T19:10:38.091",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414405,1739819438099,-500.0,0.00013698,2,"2025-02-17T19:10:38.099",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414407,1739819438108,-500.0,0.00013698,2,"2025-02-17T19:10:38.108",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414409,1739819438117,-500.0,0.00013698,2,"2025-02-17T19:10:38.117",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414411,1739819438126,-500.0,0.00013698,2,"2025-02-17T19:10:38.126",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414413,1739819438135,-500.0,0.00013698,2,"2025-02-17T19:10:38.135",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414415,1739819438145,-500.0,0.00013698,2,"2025-02-17T19:10:38.145",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414417,1739819438154,-500.0,0.00013698,2,"2025-02-17T19:10:38.154",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414419,1739819438163,-500.0,0.00013698,2,"2025-02-17T19:10:38.163",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414421,1739819438177,-500.0,0.00013698,2,"2025-02-17T19:10:38.177",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414423,1739819438186,-500.0,0.00013698,2,"2025-02-17T19:10:38.186",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414425,1739819438195,-500.0,0.00013698,2,"2025-02-17T19:10:38.195",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414427,1739819438205,-500.0,0.00013698,2,"2025-02-17T19:10:38.205",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414429,1739819438216,-500.0,0.00013698,2,"2025-02-17T19:10:38.216",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414431,1739819438226,-500.0,0.00013698,2,"2025-02-17T19:10:38.226",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414433,1739819438238,-500.0,0.00013698,2,"2025-02-17T19:10:38.238",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414435,1739819438247,-500.0,0.00013698,2,"2025-02-17T19:10:38.247",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414437,1739819438256,-500.0,0.00013698,2,"2025-02-17T19:10:38.256",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414439,1739819438267,-500.0,0.00013698,2,"2025-02-17T19:10:38.267",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414441,1739819438279,-500.0,0.00013698,2,"2025-02-17T19:10:38.279",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414443,1739819438288,-500.0,0.00013698,2,"2025-02-17T19:10:38.288",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414445,1739819438298,-500.0,0.00013698,2,"2025-02-17T19:10:38.298",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414447,1739819438307,-500.0,0.00013698,2,"2025-02-17T19:10:38.307",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414449,1739819438316,-500.0,0.00013698,2,"2025-02-17T19:10:38.316",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414451,1739819438326,-500.0,0.00013698,2,"2025-02-17T19:10:38.326",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414453,1739819438335,-500.0,0.00013698,2,"2025-02-17T19:10:38.335",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414455,1739819438344,-500.0,0.00013698,2,"2025-02-17T19:10:38.344",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414457,1739819438354,-500.0,0.00013698,2,"2025-02-17T19:10:38.354",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414459,1739819438363,-500.0,0.00013698,2,"2025-02-17T19:10:38.363",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414461,1739819438372,-500.0,0.00013698,2,"2025-02-17T19:10:38.372",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414463,1739819438381,-500.0,0.00013698,2,"2025-02-17T19:10:38.381",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414465,1739819438390,-500.0,0.00013698,2,"2025-02-17T19:10:38.390",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414467,1739819438399,-500.0,0.00013698,2,"2025-02-17T19:10:38.399",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414469,1739819438409,-500.0,0.00013698,2,"2025-02-17T19:10:38.409",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414471,1739819438418,-500.0,0.00013698,2,"2025-02-17T19:10:38.418",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414473,1739819438427,-500.0,0.00013698,2,"2025-02-17T19:10:38.427",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414475,1739819438436,-528.54198702,0.00013698,2,"2025-02-17T19:10:38.436",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414477,1739819438445,-500.0,0.00013698,2,"2025-02-17T19:10:38.445",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414479,1739819438455,-500.0,0.00013698,2,"2025-02-17T19:10:38.455",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414481,1739819438465,-500.0,0.00013698,2,"2025-02-17T19:10:38.465",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414483,1739819438474,-500.0,0.00013698,2,"2025-02-17T19:10:38.474",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414485,1739819438484,-500.0,0.00013698,2,"2025-02-17T19:10:38.484",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414487,1739819438493,-500.0,0.00013698,2,"2025-02-17T19:10:38.493",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414489,1739819438502,-500.0,0.00013698,2,"2025-02-17T19:10:38.502",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414491,1739819438511,-500.0,0.00013698,2,"2025-02-17T19:10:38.511",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414493,1739819438520,-500.0,0.00013698,2,"2025-02-17T19:10:38.520",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414495,1739819438529,-500.0,0.00013698,2,"2025-02-17T19:10:38.529",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414497,1739819438538,-500.0,0.00013698,2,"2025-02-17T19:10:38.538",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414499,1739819438547,-500.0,0.00013698,2,"2025-02-17T19:10:38.547",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414501,1739819438556,-500.0,0.00013698,2,"2025-02-17T19:10:38.556",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414503,1739819438565,-500.0,0.00013698,2,"2025-02-17T19:10:38.565",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414505,1739819438575,-500.0,0.00013698,2,"2025-02-17T19:10:38.575",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414507,1739819438583,-500.0,0.00013698,2,"2025-02-17T19:10:38.583",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414509,1739819438592,-500.0,0.00013698,2,"2025-02-17T19:10:38.592",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414511,1739819438602,-500.0,0.00013698,2,"2025-02-17T19:10:38.602",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414513,1739819438611,-500.0,0.00013698,2,"2025-02-17T19:10:38.611",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414515,1739819438620,-500.0,0.00013698,2,"2025-02-17T19:10:38.620",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414517,1739819438630,-500.0,0.00013698,2,"2025-02-17T19:10:38.630",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414519,1739819438641,-500.0,0.00013698,2,"2025-02-17T19:10:38.641",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414521,1739819438650,-500.0,0.00013698,2,"2025-02-17T19:10:38.650",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414523,1739819438660,-500.0,0.00013698,2,"2025-02-17T19:10:38.660",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414525,1739819438669,-500.0,0.00013698,2,"2025-02-17T19:10:38.669",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414527,1739819438679,-500.0,0.00013698,2,"2025-02-17T19:10:38.679",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414529,1739819438688,-500.0,0.00013698,2,"2025-02-17T19:10:38.688",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414531,1739819438700,-500.0,0.00013698,2,"2025-02-17T19:10:38.700",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414533,1739819438709,-500.0,0.00013698,2,"2025-02-17T19:10:38.709",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414535,1739819438718,-500.0,0.00013698,2,"2025-02-17T19:10:38.718",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414537,1739819438728,-500.0,0.00013698,2,"2025-02-17T19:10:38.728",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414539,1739819438738,-500.0,0.00013698,2,"2025-02-17T19:10:38.738",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414541,1739819438748,-500.0,0.00013698,2,"2025-02-17T19:10:38.748",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414543,1739819438757,-500.0,0.00013698,2,"2025-02-17T19:10:38.757",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414545,1739819438766,-500.0,0.00013698,2,"2025-02-17T19:10:38.766",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414547,1739819438775,-500.0,0.00013698,2,"2025-02-17T19:10:38.775",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414549,1739819438784,-509.25140828,0.00013698,2,"2025-02-17T19:10:38.784",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414551,1739819438793,-500.0,0.00013698,2,"2025-02-17T19:10:38.793",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414553,1739819438803,-500.0,0.00013698,2,"2025-02-17T19:10:38.803",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414555,1739819438815,-500.0,0.00013698,2,"2025-02-17T19:10:38.815",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414557,1739819438824,-500.0,0.00013698,2,"2025-02-17T19:10:38.824",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414559,1739819438833,-500.0,0.00013698,2,"2025-02-17T19:10:38.833",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414561,1739819438842,-309.10205988,0.00013698,2,"2025-02-17T19:10:38.842",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414563,1739819438852,-500.0,0.00013698,2,"2025-02-17T19:10:38.852",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414565,1739819438861,-500.0,0.00013698,2,"2025-02-17T19:10:38.861",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414567,1739819438870,-500.0,0.00013698,2,"2025-02-17T19:10:38.870",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414569,1739819438880,-500.0,0.00013698,2,"2025-02-17T19:10:38.880",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414570,1739819438891,-500.0,0.00013698,2,"2025-02-17T19:10:38.891",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414572,1739819438901,-500.0,0.00013698,2,"2025-02-17T19:10:38.901",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414574,1739819438910,-500.0,0.00013698,2,"2025-02-17T19:10:38.910",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414576,1739819438919,-500.0,0.00013698,2,"2025-02-17T19:10:38.919",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414578,1739819438928,-500.0,0.00013698,2,"2025-02-17T19:10:38.928",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414600,1739819439125,-500.0,0.00013698,2,"2025-02-17T19:10:39.125",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414603,1739819439137,-500.0,0.00013698,2,"2025-02-17T19:10:39.137",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414605,1739819439147,-500.0,0.00013698,2,"2025-02-17T19:10:39.147",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414607,1739819439156,-500.0,0.00013698,2,"2025-02-17T19:10:39.156",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414609,1739819439166,-500.0,0.00013698,2,"2025-02-17T19:10:39.166",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414611,1739819439176,-500.0,0.00013698,2,"2025-02-17T19:10:39.176",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414613,1739819439186,-500.0,0.00013698,2,"2025-02-17T19:10:39.186",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414615,1739819439195,-500.0,0.00013698,2,"2025-02-17T19:10:39.195",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414617,1739819439205,-500.0,0.00013698,2,"2025-02-17T19:10:39.205",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414619,1739819439215,-500.0,0.00013698,2,"2025-02-17T19:10:39.215",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414621,1739819439223,-500.0,0.00013698,2,"2025-02-17T19:10:39.223",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414623,1739819439233,-500.0,0.00013698,2,"2025-02-17T19:10:39.233",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414625,1739819439242,-454.93333642,0.00013698,2,"2025-02-17T19:10:39.242",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414627,1739819439251,-500.0,0.00013698,2,"2025-02-17T19:10:39.251",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414629,1739819439260,-500.0,0.00013698,2,"2025-02-17T19:10:39.260",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414630,1739819439269,-500.0,0.00013698,2,"2025-02-17T19:10:39.269",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414632,1739819439278,-500.0,0.00013698,2,"2025-02-17T19:10:39.278",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414634,1739819439288,-96.03736538,0.00013698,2,"2025-02-17T19:10:39.288",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414637,1739819439305,-403.96263462,0.00013698,2,"2025-02-17T19:10:39.305",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414639,1739819439316,-1.23204345,0.00013698,2,"2025-02-17T19:10:39.316",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414641,1739819439327,-498.76795655,0.00013698,2,"2025-02-17T19:10:39.327",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414644,1739819439337,-489.23204345,0.00013698,2,"2025-02-17T19:10:39.337",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414646,1739819439355,-10.76795655,0.00013698,2,"2025-02-17T19:10:39.355",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414649,1739819439365,-500.0,0.00013698,2,"2025-02-17T19:10:39.365",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414651,1739819439374,-500.0,0.00013698,2,"2025-02-17T19:10:39.374",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414652,1739819439383,-500.0,0.00013698,2,"2025-02-17T19:10:39.383",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414654,1739819439393,-500.0,0.00013698,2,"2025-02-17T19:10:39.393",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414657,1739819439402,-500.0,0.00013698,2,"2025-02-17T19:10:39.402",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414659,1739819439412,-500.0,0.00013698,2,"2025-02-17T19:10:39.412",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414661,1739819439421,-500.0,0.00013698,2,"2025-02-17T19:10:39.421",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414663,1739819439431,-500.0,0.00013698,2,"2025-02-17T19:10:39.431",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414665,1739819439440,-500.0,0.00013698,2,"2025-02-17T19:10:39.440",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414667,1739819439449,-500.0,0.00013698,2,"2025-02-17T19:10:39.449",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414668,1739819439461,-500.0,0.00013698,2,"2025-02-17T19:10:39.461",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414670,1739819439470,-500.0,0.00013698,2,"2025-02-17T19:10:39.470",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414672,1739819439481,-500.0,0.00013698,2,"2025-02-17T19:10:39.481",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414674,1739819439490,-500.0,0.00013698,2,"2025-02-17T19:10:39.490",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414676,1739819439499,-502.00679634,0.00013698,2,"2025-02-17T19:10:39.499",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414678,1739819439508,-500.0,0.00013698,2,"2025-02-17T19:10:39.508",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414680,1739819439518,-500.0,0.00013698,2,"2025-02-17T19:10:39.518",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414682,1739819439527,-500.0,0.00013698,2,"2025-02-17T19:10:39.527",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414684,1739819439536,-500.0,0.00013698,2,"2025-02-17T19:10:39.536",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414686,1739819439545,-500.0,0.00013698,2,"2025-02-17T19:10:39.545",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414688,1739819439554,-204.41726877,0.00013698,2,"2025-02-17T19:10:39.554",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414690,1739819439564,-500.0,0.00013698,2,"2025-02-17T19:10:39.564",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414692,1739819439573,-504.64430673,0.00013698,2,"2025-02-17T19:10:39.573",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414695,1739819439582,-500.0,0.00013698,2,"2025-02-17T19:10:39.582",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414698,1739819439592,-518.34,0.00013698,2,"2025-02-17T19:10:39.592",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414701,1739819439601,-500.0,0.00013698,2,"2025-02-17T19:10:39.601",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414703,1739819439611,-500.0,0.00013698,2,"2025-02-17T19:10:39.611",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414705,1739819439621,-450.12313584,0.00013698,2,"2025-02-17T19:10:39.621",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414708,1739819439630,-500.0,0.00013698,2,"2025-02-17T19:10:39.630",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414710,1739819439641,-500.0,0.00013698,2,"2025-02-17T19:10:39.641",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414712,1739819439650,-500.0,0.00013698,2,"2025-02-17T19:10:39.650",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414714,1739819439659,-500.59075686,0.00013698,2,"2025-02-17T19:10:39.659",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414716,1739819439669,-278.55806434,0.00013698,2,"2025-02-17T19:10:39.669",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414719,1739819439681,-221.44193566,0.00013698,2,"2025-02-17T19:10:39.681",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414721,1739819439691,-355.07076031,0.00013698,2,"2025-02-17T19:10:39.691",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414722,1739819439701,-500.0,0.00013698,2,"2025-02-17T19:10:39.701",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414723,1739819439710,-500.0,0.00013698,2,"2025-02-17T19:10:39.710",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414724,1739819439719,-500.0,0.00013698,2,"2025-02-17T19:10:39.719",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414725,1739819439728,-503.00500572,0.00013698,2,"2025-02-17T19:10:39.728",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414726,1739819439737,-500.0,0.00013698,2,"2025-02-17T19:10:39.737",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414727,1739819439746,-500.0,0.00013698,2,"2025-02-17T19:10:39.746",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414728,1739819439755,-500.0,0.00013698,2,"2025-02-17T19:10:39.755",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414729,1739819439764,-500.0,0.00013698,2,"2025-02-17T19:10:39.764",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414730,1739819439773,-500.0,0.00013698,2,"2025-02-17T19:10:39.773",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414731,1739819439783,-500.0,0.00013698,2,"2025-02-17T19:10:39.783",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414732,1739819439792,-500.0,0.00013698,2,"2025-02-17T19:10:39.792",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414734,1739819439801,-500.0,0.00013698,2,"2025-02-17T19:10:39.801",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414735,1739819439813,-500.0,0.00013698,2,"2025-02-17T19:10:39.813",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414737,1739819439822,-500.0,0.00013698,2,"2025-02-17T19:10:39.822",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414739,1739819439831,-500.0,0.00013698,2,"2025-02-17T19:10:39.831",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414741,1739819439841,-500.0,0.00013698,2,"2025-02-17T19:10:39.841",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414743,1739819439851,-500.0,0.00013698,2,"2025-02-17T19:10:39.851",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414745,1739819439860,-500.0,0.00013698,2,"2025-02-17T19:10:39.860",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414747,1739819439870,-500.0,0.00013698,2,"2025-02-17T19:10:39.870",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414749,1739819439879,-500.0,0.00013698,2,"2025-02-17T19:10:39.879",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414751,1739819439891,-500.0,0.00013698,2,"2025-02-17T19:10:39.891",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414753,1739819439901,-500.0,0.00013698,2,"2025-02-17T19:10:39.901",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414755,1739819439910,-500.0,0.00013698,2,"2025-02-17T19:10:39.910",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414757,1739819439920,-500.0,0.00013698,2,"2025-02-17T19:10:39.920",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414759,1739819439928,-500.0,0.00013698,2,"2025-02-17T19:10:39.928",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414761,1739819439938,-503.04843873,0.00013698,2,"2025-02-17T19:10:39.938",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414763,1739819439948,-623.24,0.00013698,2,"2025-02-17T19:10:39.948",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414765,1739819439958,-500.0,0.00013698,2,"2025-02-17T19:10:39.958",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414767,1739819439967,-500.0,0.00013698,2,"2025-02-17T19:10:39.967",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414769,1739819439976,-500.0,0.00013698,2,"2025-02-17T19:10:39.976",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414771,1739819439986,-422.29761138,0.00013698,2,"2025-02-17T19:10:39.986",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414773,1739819439995,-245.26611865,0.00013698,2,"2025-02-17T19:10:39.995",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414775,1739819440004,-500.0,0.00013698,2,"2025-02-17T19:10:40.004",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414777,1739819440013,-500.0,0.00013698,2,"2025-02-17T19:10:40.013",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414779,1739819440023,-500.0,0.00013698,2,"2025-02-17T19:10:40.023",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414781,1739819440031,-500.0,0.00013698,2,"2025-02-17T19:10:40.031",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414783,1739819440042,-500.0,0.00013698,2,"2025-02-17T19:10:40.042",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414785,1739819440053,-500.0,0.00013698,2,"2025-02-17T19:10:40.053",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414787,1739819440062,-500.0,0.00013698,2,"2025-02-17T19:10:40.062",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414789,1739819440071,-245.08740425,0.00013698,2,"2025-02-17T19:10:40.071",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414791,1739819440081,-500.0,0.00013698,2,"2025-02-17T19:10:40.081",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414793,1739819440090,-500.0,0.00013698,2,"2025-02-17T19:10:40.090",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414795,1739819440099,-500.0,0.00013698,2,"2025-02-17T19:10:40.099",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414796,1739819440108,-500.0,0.00013698,2,"2025-02-17T19:10:40.108",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414798,1739819440117,-500.0,0.00013698,2,"2025-02-17T19:10:40.117",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414800,1739819440126,-500.0,0.00013698,2,"2025-02-17T19:10:40.126",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414802,1739819440135,-500.0,0.00013698,2,"2025-02-17T19:10:40.135",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414804,1739819440145,-500.0,0.00013698,2,"2025-02-17T19:10:40.145",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414806,1739819440154,-500.0,0.00013698,2,"2025-02-17T19:10:40.154",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414808,1739819440162,-500.0,0.00013698,2,"2025-02-17T19:10:40.162",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414810,1739819440171,-500.0,0.00013698,2,"2025-02-17T19:10:40.171",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414812,1739819440180,-500.0,0.00013698,2,"2025-02-17T19:10:40.180",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414814,1739819440189,-500.0,0.00013698,2,"2025-02-17T19:10:40.189",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414816,1739819440199,-500.0,0.00013698,2,"2025-02-17T19:10:40.199",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414818,1739819440209,-500.0,0.00013698,2,"2025-02-17T19:10:40.209",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414820,1739819440218,-500.0,0.00013698,2,"2025-02-17T19:10:40.218",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414822,1739819440226,-500.0,0.00013698,2,"2025-02-17T19:10:40.226",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414824,1739819440235,-500.0,0.00013698,2,"2025-02-17T19:10:40.235",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414826,1739819440245,-500.0,0.00013698,2,"2025-02-17T19:10:40.245",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414828,1739819440254,-500.0,0.00013698,2,"2025-02-17T19:10:40.254",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414830,1739819440263,-500.0,0.00013698,2,"2025-02-17T19:10:40.263",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414832,1739819440272,-500.0,0.00013698,2,"2025-02-17T19:10:40.272",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414834,1739819440282,-500.0,0.00013698,2,"2025-02-17T19:10:40.282",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414837,1739819440291,-500.0,0.00013698,2,"2025-02-17T19:10:40.291",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414840,1739819440300,-503.28535827,0.00013698,2,"2025-02-17T19:10:40.300",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414842,1739819440309,-500.0,0.00013698,2,"2025-02-17T19:10:40.309",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414845,1739819440318,-500.0,0.00013698,2,"2025-02-17T19:10:40.318",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414846,1739819440327,-500.0,0.00013698,2,"2025-02-17T19:10:40.327",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414848,1739819440336,-500.0,0.00013698,2,"2025-02-17T19:10:40.336",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414850,1739819440346,-500.0,0.00013698,2,"2025-02-17T19:10:40.346",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414851,1739819440355,-552.39130321,0.00013698,2,"2025-02-17T19:10:40.355",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414853,1739819440364,-500.0,0.00013698,2,"2025-02-17T19:10:40.364",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414855,1739819440373,-500.0,0.00013698,2,"2025-02-17T19:10:40.373",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414857,1739819440382,-500.0,0.00013698,2,"2025-02-17T19:10:40.382",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414859,1739819440392,-340.32127193,0.00013698,2,"2025-02-17T19:10:40.392",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414861,1739819440401,-233.57802577,0.00013698,2,"2025-02-17T19:10:40.401",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414863,1739819440410,-500.0,0.00013698,2,"2025-02-17T19:10:40.410",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414865,1739819440420,-500.0,0.00013698,2,"2025-02-17T19:10:40.420",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414867,1739819440429,-500.0,0.00013698,2,"2025-02-17T19:10:40.429",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414869,1739819440438,-500.0,0.00013698,2,"2025-02-17T19:10:40.438",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414871,1739819440447,-500.0,0.00013698,2,"2025-02-17T19:10:40.447",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414873,1739819440457,-500.0,0.00013698,2,"2025-02-17T19:10:40.457",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414874,1739819440466,-500.0,0.00013698,2,"2025-02-17T19:10:40.466",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414875,1739819440475,-500.0,0.00013698,2,"2025-02-17T19:10:40.475",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414876,1739819440484,-500.0,0.00013698,2,"2025-02-17T19:10:40.484",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414877,1739819440493,-502.70839507,0.00013698,2,"2025-02-17T19:10:40.493",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414878,1739819440503,-391.90034565,0.00013698,2,"2025-02-17T19:10:40.503",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414879,1739819440512,-500.0,0.00013698,2,"2025-02-17T19:10:40.512",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414880,1739819440521,-500.0,0.00013698,2,"2025-02-17T19:10:40.521",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414881,1739819440530,-500.0,0.00013698,2,"2025-02-17T19:10:40.530",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414882,1739819440539,-500.0,0.00013698,2,"2025-02-17T19:10:40.539",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414883,1739819440548,-500.0,0.00013698,2,"2025-02-17T19:10:40.548",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414884,1739819440557,-500.0,0.00013698,2,"2025-02-17T19:10:40.557",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414885,1739819440566,-500.0,0.00013698,2,"2025-02-17T19:10:40.566",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414886,1739819440575,-500.0,0.00013698,2,"2025-02-17T19:10:40.575",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414887,1739819440584,-500.0,0.00013698,2,"2025-02-17T19:10:40.584",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414888,1739819440593,-500.0,0.00013698,2,"2025-02-17T19:10:40.593",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414889,1739819440602,-500.0,0.00013698,2,"2025-02-17T19:10:40.602",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414890,1739819440612,-500.0,0.00013698,2,"2025-02-17T19:10:40.612",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414891,1739819440621,-500.0,0.00013698,2,"2025-02-17T19:10:40.621",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414892,1739819440630,-500.0,0.00013698,2,"2025-02-17T19:10:40.630",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414893,1739819440639,-500.0,0.00013698,2,"2025-02-17T19:10:40.639",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414894,1739819440648,-500.0,0.00013698,2,"2025-02-17T19:10:40.648",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414895,1739819440658,-500.0,0.00013698,2,"2025-02-17T19:10:40.658",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414896,1739819440668,-500.0,0.00013698,2,"2025-02-17T19:10:40.668",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414897,1739819440677,-549.32,0.00013698,2,"2025-02-17T19:10:40.677",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414898,1739819440686,-500.0,0.00013698,2,"2025-02-17T19:10:40.686",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414899,1739819440695,-500.0,0.00013698,2,"2025-02-17T19:10:40.695",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414900,1739819440705,-500.0,0.00013698,2,"2025-02-17T19:10:40.705",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414901,1739819440714,-500.0,0.00013698,2,"2025-02-17T19:10:40.714",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414902,1739819440723,-500.0,0.00013698,2,"2025-02-17T19:10:40.723",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414903,1739819440732,-500.0,0.00013698,2,"2025-02-17T19:10:40.732",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414904,1739819440741,-500.0,0.00013698,2,"2025-02-17T19:10:40.741",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414905,1739819440751,-539.21512011,0.00013698,2,"2025-02-17T19:10:40.751",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414906,1739819440760,-500.0,0.00013698,2,"2025-02-17T19:10:40.760",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414907,1739819440769,-746.19,0.00013698,2,"2025-02-17T19:10:40.769",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414908,1739819440778,-500.0,0.00013698,2,"2025-02-17T19:10:40.778",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414909,1739819440787,-500.0,0.00013698,2,"2025-02-17T19:10:40.787",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414910,1739819440797,-500.0,0.00013698,2,"2025-02-17T19:10:40.797",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414911,1739819440808,-500.0,0.00013698,2,"2025-02-17T19:10:40.808",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414912,1739819440819,-500.0,0.00013698,2,"2025-02-17T19:10:40.819",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414913,1739819440827,-500.0,0.00013698,2,"2025-02-17T19:10:40.827",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414914,1739819440836,-500.0,0.00013698,2,"2025-02-17T19:10:40.836",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414915,1739819440846,-500.0,0.00013698,2,"2025-02-17T19:10:40.846",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414916,1739819440855,-500.0,0.00013698,2,"2025-02-17T19:10:40.855",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414917,1739819440865,-500.0,0.00013698,2,"2025-02-17T19:10:40.865",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414918,1739819440873,-500.0,0.00013698,2,"2025-02-17T19:10:40.873",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414919,1739819440882,-500.0,0.00013698,2,"2025-02-17T19:10:40.882",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414920,1739819440894,-682.79,0.00013698,2,"2025-02-17T19:10:40.894",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414921,1739819440903,-500.0,0.00013698,2,"2025-02-17T19:10:40.903",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414922,1739819440912,-500.0,0.00013698,2,"2025-02-17T19:10:40.912",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414923,1739819440921,-523.67620465,0.00013698,2,"2025-02-17T19:10:40.921",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414924,1739819440930,-500.0,0.00013698,2,"2025-02-17T19:10:40.930",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414925,1739819440940,-500.0,0.00013698,2,"2025-02-17T19:10:40.940",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414926,1739819440949,-500.0,0.00013698,2,"2025-02-17T19:10:40.949",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414927,1739819440959,-500.0,0.00013698,2,"2025-02-17T19:10:40.959",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414928,1739819440968,-793.5,0.00013698,2,"2025-02-17T19:10:40.968",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414929,1739819440977,-583.11,0.00013698,2,"2025-02-17T19:10:40.977",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414930,1739819440986,-500.0,0.00013698,2,"2025-02-17T19:10:40.986",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414931,1739819440995,-500.0,0.00013698,2,"2025-02-17T19:10:40.995",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414932,1739819441004,-237.117694,0.00013698,2,"2025-02-17T19:10:41.004",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414933,1739819441013,-500.66772413,0.00013698,2,"2025-02-17T19:10:41.013",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414934,1739819441022,-500.0,0.00013698,2,"2025-02-17T19:10:41.022",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414935,1739819441032,-597.01,0.00013698,2,"2025-02-17T19:10:41.032",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414936,1739819441042,-500.0,0.00013698,2,"2025-02-17T19:10:41.042",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414937,1739819441052,-505.25493776,0.00013698,2,"2025-02-17T19:10:41.052",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414938,1739819441061,-575.57,0.00013698,2,"2025-02-17T19:10:41.061",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414939,1739819441070,-500.0,0.00013698,2,"2025-02-17T19:10:41.070",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414940,1739819441079,-347.36983,0.00013698,2,"2025-02-17T19:10:41.079",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414941,1739819441088,-500.0,0.00013698,2,"2025-02-17T19:10:41.088",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414942,1739819441097,-500.0,0.00013698,2,"2025-02-17T19:10:41.097",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414943,1739819441107,-500.0,0.00013698,2,"2025-02-17T19:10:41.107",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414944,1739819441117,-500.0,0.00013698,2,"2025-02-17T19:10:41.117",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414945,1739819441126,-500.0,0.00013698,2,"2025-02-17T19:10:41.126",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414946,1739819441135,-500.0,0.00013698,2,"2025-02-17T19:10:41.135",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414947,1739819441144,-500.0,0.00013698,2,"2025-02-17T19:10:41.144",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414948,1739819441153,-503.02623197,0.00013698,2,"2025-02-17T19:10:41.153",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414949,1739819441162,-500.0,0.00013698,2,"2025-02-17T19:10:41.162",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414951,1739819441171,-500.0,0.00013698,2,"2025-02-17T19:10:41.171",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414953,1739819441180,-500.0,0.00013698,2,"2025-02-17T19:10:41.180",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414955,1739819441189,-500.0,0.00013698,2,"2025-02-17T19:10:41.189",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414957,1739819441198,-500.0,0.00013698,2,"2025-02-17T19:10:41.198",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414959,1739819441209,-157.109847,0.00013698,2,"2025-02-17T19:10:41.209",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414961,1739819441219,-500.0,0.00013698,2,"2025-02-17T19:10:41.219",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414963,1739819441228,-500.0,0.00013698,2,"2025-02-17T19:10:41.228",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414965,1739819441238,-522.02,0.00013698,2,"2025-02-17T19:10:41.238",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414967,1739819441247,-995.94,0.00013698,2,"2025-02-17T19:10:41.247",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414969,1739819441256,-500.0,0.00013698,2,"2025-02-17T19:10:41.256",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414970,1739819441266,-500.0,0.00013698,2,"2025-02-17T19:10:41.266",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414972,1739819441275,-500.0,0.00013698,2,"2025-02-17T19:10:41.275",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414974,1739819441284,-500.0,0.00013698,2,"2025-02-17T19:10:41.284",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414976,1739819441294,-500.0,0.00013698,2,"2025-02-17T19:10:41.294",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414978,1739819441303,-500.0,0.00013698,2,"2025-02-17T19:10:41.303",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414980,1739819441312,-500.0,0.00013698,2,"2025-02-17T19:10:41.312",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414982,1739819441321,-500.0,0.00013698,2,"2025-02-17T19:10:41.321",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414984,1739819441330,-500.0,0.00013698,2,"2025-02-17T19:10:41.330",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414986,1739819441339,-500.0,0.00013698,2,"2025-02-17T19:10:41.339",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414988,1739819441348,-500.0,0.00013698,2,"2025-02-17T19:10:41.348",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414990,1739819441359,-500.0,0.00013698,2,"2025-02-17T19:10:41.359",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414992,1739819441367,-500.0,0.00013698,2,"2025-02-17T19:10:41.367",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414994,1739819441376,-500.0,0.00013698,2,"2025-02-17T19:10:41.376",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414996,1739819441386,-500.0,0.00013698,2,"2025-02-17T19:10:41.386",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353414998,1739819441395,-514.81976482,0.00013698,2,"2025-02-17T19:10:41.395",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415000,1739819441404,-674.47,0.00013698,2,"2025-02-17T19:10:41.404",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415002,1739819441414,-500.0,0.00013698,2,"2025-02-17T19:10:41.414",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415004,1739819441423,-500.0,0.00013698,2,"2025-02-17T19:10:41.423",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415007,1739819441434,-500.0,0.00013698,2,"2025-02-17T19:10:41.434",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415009,1739819441443,-619.79,0.00013698,2,"2025-02-17T19:10:41.443",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415011,1739819441453,-500.0,0.00013698,2,"2025-02-17T19:10:41.453",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415013,1739819441462,-540.26,0.00013698,2,"2025-02-17T19:10:41.462",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415015,1739819441471,-500.0,0.00013698,2,"2025-02-17T19:10:41.471",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415017,1739819441480,-500.0,0.00013698,2,"2025-02-17T19:10:41.480",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415019,1739819441489,-500.0,0.00013698,2,"2025-02-17T19:10:41.489",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415020,1739819441499,-500.0,0.00013698,2,"2025-02-17T19:10:41.499",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415021,1739819441507,-500.0,0.00013698,2,"2025-02-17T19:10:41.507",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415022,1739819441516,-500.0,0.00013698,2,"2025-02-17T19:10:41.516",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415023,1739819441525,-537.91712387,0.00013698,2,"2025-02-17T19:10:41.525",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415024,1739819441535,-500.0,0.00013698,2,"2025-02-17T19:10:41.535",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415025,1739819441543,-837.68,0.00013698,2,"2025-02-17T19:10:41.543",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415026,1739819441552,-869.39,0.00013698,2,"2025-02-17T19:10:41.552",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415027,1739819441562,-737.23,0.00013698,2,"2025-02-17T19:10:41.562",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415028,1739819441571,-500.0,0.00013698,2,"2025-02-17T19:10:41.571",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415029,1739819441580,-500.0,0.00013698,2,"2025-02-17T19:10:41.580",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415030,1739819441589,-500.0,0.00013698,2,"2025-02-17T19:10:41.589",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415031,1739819441598,-514.48393455,0.00013698,2,"2025-02-17T19:10:41.598",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415032,1739819441607,-504.52476255,0.00013698,2,"2025-02-17T19:10:41.607",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415033,1739819441616,-500.0,0.00013698,2,"2025-02-17T19:10:41.616",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415034,1739819441625,-990.6,0.00013698,2,"2025-02-17T19:10:41.625",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415036,1739819441634,-500.0,0.00013698,2,"2025-02-17T19:10:41.634",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415037,1739819441643,-500.0,0.00013698,2,"2025-02-17T19:10:41.643",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415039,1739819441652,-500.0,0.00013698,2,"2025-02-17T19:10:41.652",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415041,1739819441661,-500.0,0.00013698,2,"2025-02-17T19:10:41.661",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415043,1739819441670,-620.88,0.00013698,2,"2025-02-17T19:10:41.670",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415045,1739819441679,-500.0,0.00013698,2,"2025-02-17T19:10:41.679",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415047,1739819441688,-500.0,0.00013698,2,"2025-02-17T19:10:41.688",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415049,1739819441697,-500.0,0.00013698,2,"2025-02-17T19:10:41.697",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415051,1739819441707,-620.75,0.00013698,2,"2025-02-17T19:10:41.707",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415053,1739819441716,-500.0,0.00013698,2,"2025-02-17T19:10:41.716",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415055,1739819441725,-567.42,0.00013698,2,"2025-02-17T19:10:41.725",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415057,1739819441734,-500.0,0.00013698,2,"2025-02-17T19:10:41.734",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415059,1739819441743,-932.29,0.00013698,2,"2025-02-17T19:10:41.743",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415060,1739819441752,-531.04,0.00013698,2,"2025-02-17T19:10:41.752",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415062,1739819441762,-500.0,0.00013698,2,"2025-02-17T19:10:41.762",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415064,1739819441771,-500.0,0.00013698,2,"2025-02-17T19:10:41.771",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415066,1739819441780,-500.0,0.00013698,2,"2025-02-17T19:10:41.780",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415068,1739819441789,-500.0,0.00013698,2,"2025-02-17T19:10:41.789",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415070,1739819441798,-500.0,0.00013698,2,"2025-02-17T19:10:41.798",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415072,1739819441808,-500.0,0.00013698,2,"2025-02-17T19:10:41.808",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415074,1739819441819,-500.0,0.00013698,2,"2025-02-17T19:10:41.819",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415076,1739819441829,-500.0,0.00013698,2,"2025-02-17T19:10:41.829",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415078,1739819441838,-500.0,0.00013698,2,"2025-02-17T19:10:41.838",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415080,1739819441847,-616.64,0.00013698,2,"2025-02-17T19:10:41.847",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415082,1739819441857,-562.88,0.00013698,2,"2025-02-17T19:10:41.857",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415084,1739819441867,-508.60816115,0.00013698,2,"2025-02-17T19:10:41.867",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415086,1739819441876,-500.0,0.00013698,2,"2025-02-17T19:10:41.876",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415088,1739819441887,-2160.61,0.00013698,2,"2025-02-17T19:10:41.887",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415090,1739819441898,-500.0,0.00013698,2,"2025-02-17T19:10:41.898",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415092,1739819441907,-500.0,0.00013698,2,"2025-02-17T19:10:41.907",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415094,1739819441917,-500.0,0.00013698,2,"2025-02-17T19:10:41.917",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415096,1739819441926,-500.0,0.00013698,2,"2025-02-17T19:10:41.926",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415098,1739819441935,-981.21,0.00013698,2,"2025-02-17T19:10:41.935",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415100,1739819441944,-500.0,0.00013698,2,"2025-02-17T19:10:41.944",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415102,1739819441953,-759.6,0.00013698,2,"2025-02-17T19:10:41.953",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415104,1739819441962,-691.22,0.00013698,2,"2025-02-17T19:10:41.962",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415106,1739819441971,-500.0,0.00013698,2,"2025-02-17T19:10:41.971",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415108,1739819441980,-506.71582122,0.00013698,2,"2025-02-17T19:10:41.980",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415110,1739819441989,-500.0,0.00013698,2,"2025-02-17T19:10:41.989",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415111,1739819441999,-557.53,0.00013698,2,"2025-02-17T19:10:41.999",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415113,1739819442008,-500.0,0.00013698,2,"2025-02-17T19:10:42.008",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415115,1739819442017,-196.94912069,0.00013698,2,"2025-02-17T19:10:42.017",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415117,1739819442026,-500.0,0.00013698,2,"2025-02-17T19:10:42.026",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415119,1739819442035,-500.0,0.00013698,2,"2025-02-17T19:10:42.035",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415121,1739819442044,-500.0,0.00013698,2,"2025-02-17T19:10:42.044",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415123,1739819442053,-500.0,0.00013698,2,"2025-02-17T19:10:42.053",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415125,1739819442062,-500.0,0.00013698,2,"2025-02-17T19:10:42.062",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415127,1739819442072,-671.94,0.00013698,2,"2025-02-17T19:10:42.072",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415129,1739819442082,-500.0,0.00013698,2,"2025-02-17T19:10:42.082",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415131,1739819442091,-500.0,0.00013698,2,"2025-02-17T19:10:42.091",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415133,1739819442100,-500.0,0.00013698,2,"2025-02-17T19:10:42.100",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415135,1739819442109,-435.40356236,0.00013698,2,"2025-02-17T19:10:42.109",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415138,1739819442128,-64.59643764,0.00013698,2,"2025-02-17T19:10:42.128",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415140,1739819442137,-464.88163275,0.00013698,2,"2025-02-17T19:10:42.137",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415143,1739819442161,-35.11836725,0.00013698,2,"2025-02-17T19:10:42.161",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415145,1739819442170,-601.72,0.00013698,2,"2025-02-17T19:10:42.170",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415147,1739819442179,-500.0,0.00013698,2,"2025-02-17T19:10:42.179",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415149,1739819442188,-500.0,0.00013698,2,"2025-02-17T19:10:42.188",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415151,1739819442197,-774.17,0.00013698,2,"2025-02-17T19:10:42.197",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415153,1739819442207,-500.0,0.00013698,2,"2025-02-17T19:10:42.207",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415155,1739819442216,-500.0,0.00013698,2,"2025-02-17T19:10:42.216",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415157,1739819442225,-606.36,0.00013698,2,"2025-02-17T19:10:42.225",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415159,1739819442234,-500.0,0.00013698,2,"2025-02-17T19:10:42.234",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415160,1739819442243,-630.15,0.00013698,2,"2025-02-17T19:10:42.243",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415162,1739819442253,-713.81,0.00013698,2,"2025-02-17T19:10:42.253",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415164,1739819442262,-67.90128766,0.00013698,2,"2025-02-17T19:10:42.262",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415167,1739819442274,-675.63871234,0.00013698,2,"2025-02-17T19:10:42.274",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415169,1739819442283,-170.57816389,0.00013698,2,"2025-02-17T19:10:42.283",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415171,1739819442295,-329.42183611,0.00013698,2,"2025-02-17T19:10:42.295",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415173,1739819442304,-90.57358194,0.00013698,2,"2025-02-17T19:10:42.304",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415199,1739819442507,-204.72414352,0.000136,2,"2025-02-17T19:10:42.507",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415202,1739819442517,-496.91641806,0.00013698,2,"2025-02-17T19:10:42.517",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415205,1739819442526,-96.54674614,0.00013698,2,"2025-02-17T19:10:42.526",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415209,1739819442538,-403.45325386,0.00013698,2,"2025-02-17T19:10:42.538",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415213,1739819442548,-500.0,0.00013698,2,"2025-02-17T19:10:42.548",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415217,1739819442557,-500.0,0.00013698,2,"2025-02-17T19:10:42.557",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415221,1739819442567,-808.89,0.00013698,2,"2025-02-17T19:10:42.567",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415225,1739819442576,-500.0,0.00013698,2,"2025-02-17T19:10:42.576",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415229,1739819442586,-500.0,0.00013698,2,"2025-02-17T19:10:42.586",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415232,1739819442595,-500.0,0.00013698,2,"2025-02-17T19:10:42.595",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415236,1739819442604,-500.0,0.00013698,2,"2025-02-17T19:10:42.604",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415240,1739819442614,-500.0,0.00013698,2,"2025-02-17T19:10:42.614",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415245,1739819442623,-948.32,0.00013698,2,"2025-02-17T19:10:42.623",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415250,1739819442632,-1307.07,0.00013698,2,"2025-02-17T19:10:42.632",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415255,1739819442641,-500.0,0.00013698,2,"2025-02-17T19:10:42.641",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415259,1739819442650,-500.0,0.00013698,2,"2025-02-17T19:10:42.650",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415264,1739819442659,-500.0,0.00013698,2,"2025-02-17T19:10:42.659",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415269,1739819442668,-500.0,0.00013698,2,"2025-02-17T19:10:42.668",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415274,1739819442677,-940.33,0.00013698,2,"2025-02-17T19:10:42.677",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415277,1739819442686,-500.0,0.00013698,2,"2025-02-17T19:10:42.686",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415281,1739819442695,-500.0,0.00013698,2,"2025-02-17T19:10:42.695",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415284,1739819442706,-500.0,0.00013698,2,"2025-02-17T19:10:42.706",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415287,1739819442714,-500.0,0.00013698,2,"2025-02-17T19:10:42.714",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415289,1739819442723,-500.0,0.00013698,2,"2025-02-17T19:10:42.723",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415292,1739819442732,-500.0,0.00013698,2,"2025-02-17T19:10:42.732",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415295,1739819442742,-504.18718648,0.00013698,2,"2025-02-17T19:10:42.742",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415298,1739819442751,-960.33,0.00013698,2,"2025-02-17T19:10:42.751",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415301,1739819442760,-500.0,0.00013698,2,"2025-02-17T19:10:42.760",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415304,1739819442769,-500.0,0.00013698,2,"2025-02-17T19:10:42.769",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415307,1739819442779,-500.0,0.00013698,2,"2025-02-17T19:10:42.779",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415310,1739819442788,-500.0,0.00013698,2,"2025-02-17T19:10:42.788",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415313,1739819442797,-500.0,0.00013698,2,"2025-02-17T19:10:42.797",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415316,1739819442808,-500.0,0.00013698,2,"2025-02-17T19:10:42.808",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415319,1739819442820,-500.0,0.00013698,2,"2025-02-17T19:10:42.820",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415322,1739819442831,-500.0,0.00013698,2,"2025-02-17T19:10:42.831",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415325,1739819442841,-500.0,0.00013698,2,"2025-02-17T19:10:42.841",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415328,1739819442850,-500.0,0.00013698,2,"2025-02-17T19:10:42.850",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415331,1739819442861,-500.0,0.00013698,2,"2025-02-17T19:10:42.861",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415334,1739819442871,-500.0,0.00013698,2,"2025-02-17T19:10:42.871",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415337,1739819442880,-500.0,0.00013698,2,"2025-02-17T19:10:42.880",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415339,1739819442892,-500.0,0.00013698,2,"2025-02-17T19:10:42.892",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415341,1739819442901,-500.0,0.00013698,2,"2025-02-17T19:10:42.901",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415343,1739819442910,-500.0,0.00013698,2,"2025-02-17T19:10:42.910",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415345,1739819442919,-500.0,0.00013698,2,"2025-02-17T19:10:42.919",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415347,1739819442928,-500.0,0.00013698,2,"2025-02-17T19:10:42.928",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415349,1739819442939,-500.0,0.00013698,2,"2025-02-17T19:10:42.939",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415350,1739819442948,-72.33182835,0.00013698,2,"2025-02-17T19:10:42.948",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415353,1739819442964,-701.47817165,0.00013698,2,"2025-02-17T19:10:42.964",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415355,1739819442973,-501.13,0.00013698,2,"2025-02-17T19:10:42.973",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415357,1739819442983,-500.0,0.00013698,2,"2025-02-17T19:10:42.983",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415376,1739819443164,-67.8845931,0.00013698,2,"2025-02-17T19:10:43.164",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415379,1739819443176,-408.07999998,0.00013698,2,"2025-02-17T19:10:43.176",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415381,1739819443188,-24.03540692,0.00013698,2,"2025-02-17T19:10:43.188",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415383,1739819443197,-500.0,0.00013698,2,"2025-02-17T19:10:43.197",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415385,1739819443208,-500.0,0.00013698,2,"2025-02-17T19:10:43.208",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415387,1739819443218,-217.26282835,0.00013698,2,"2025-02-17T19:10:43.218",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415389,1739819443230,-282.73717165,0.00013698,2,"2025-02-17T19:10:43.230",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415391,1739819443239,-500.0,0.00013698,2,"2025-02-17T19:10:43.239",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415393,1739819443249,-500.0,0.00013698,2,"2025-02-17T19:10:43.249",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415395,1739819443259,-500.0,0.00013698,2,"2025-02-17T19:10:43.259",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415397,1739819443268,-500.0,0.00013698,2,"2025-02-17T19:10:43.268",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415399,1739819443277,-859.31,0.00013698,2,"2025-02-17T19:10:43.277",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415401,1739819443288,-311.3975637,0.00013698,2,"2025-02-17T19:10:43.288",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415403,1739819443299,-188.6024363,0.00013698,2,"2025-02-17T19:10:43.299",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415405,1739819443309,-621.23293064,0.00013698,2,"2025-02-17T19:10:43.309",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415407,1739819443318,-470.66333049,0.00013698,2,"2025-02-17T19:10:43.318",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415409,1739819443330,-587.51666951,0.00013698,2,"2025-02-17T19:10:43.330",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415411,1739819443340,-500.0,0.00013698,2,"2025-02-17T19:10:43.340",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415413,1739819443350,-500.0,0.00013698,2,"2025-02-17T19:10:43.350",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415415,1739819443360,-500.0,0.00013698,2,"2025-02-17T19:10:43.360",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415417,1739819443369,-500.0,0.00013698,2,"2025-02-17T19:10:43.369",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415419,1739819443379,-651.24,0.00013698,2,"2025-02-17T19:10:43.379",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415421,1739819443388,-500.0,0.00013698,2,"2025-02-17T19:10:43.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415423,1739819443398,-500.0,0.00013698,2,"2025-02-17T19:10:43.398",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415425,1739819443407,-500.0,0.00013698,2,"2025-02-17T19:10:43.407",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415426,1739819443417,-500.0,0.00013698,2,"2025-02-17T19:10:43.417",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415427,1739819443426,-500.0,0.00013698,2,"2025-02-17T19:10:43.426",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415428,1739819443436,-541.34,0.00013698,2,"2025-02-17T19:10:43.436",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415429,1739819443446,-523.10456468,0.00013698,2,"2025-02-17T19:10:43.446",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415430,1739819443459,-4.67543532,0.00013698,2,"2025-02-17T19:10:43.459",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415431,1739819443469,-505.32338928,0.00013698,2,"2025-02-17T19:10:43.469",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415432,1739819443479,-2.87758255,0.00013698,2,"2025-02-17T19:10:43.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415433,1739819443491,-497.12241745,0.00013698,2,"2025-02-17T19:10:43.491",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415434,1739819443501,-589.96,0.00013698,2,"2025-02-17T19:10:43.501",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415435,1739819443510,-266.15548477,0.00013698,2,"2025-02-17T19:10:43.510",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415437,1739819443522,-233.84451523,0.00013698,2,"2025-02-17T19:10:43.522",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415439,1739819443531,-371.00548467,0.00013698,2,"2025-02-17T19:10:43.531",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415442,1739819443542,-128.99451533,0.00013698,2,"2025-02-17T19:10:43.542",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415444,1739819443551,-500.0,0.00013698,2,"2025-02-17T19:10:43.551",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415446,1739819443560,-560.81,0.00013698,2,"2025-02-17T19:10:43.560",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415447,1739819443570,-500.0,0.00013698,2,"2025-02-17T19:10:43.570",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415450,1739819443579,-500.0,0.00013698,2,"2025-02-17T19:10:43.579",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415451,1739819443588,-500.0,0.00013698,2,"2025-02-17T19:10:43.588",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415453,1739819443598,-594.366065,0.00013698,2,"2025-02-17T19:10:43.598",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415455,1739819443607,-500.0,0.00013698,2,"2025-02-17T19:10:43.607",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415457,1739819443617,-505.0800314,0.00013698,2,"2025-02-17T19:10:43.617",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415459,1739819443626,-500.0,0.00013698,2,"2025-02-17T19:10:43.626",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415461,1739819443635,-500.48068117,0.00013698,2,"2025-02-17T19:10:43.635",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415463,1739819443645,-500.0,0.00013698,2,"2025-02-17T19:10:43.645",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415465,1739819443655,-1343.92,0.00013698,2,"2025-02-17T19:10:43.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415468,1739819443664,-500.0,0.00013698,2,"2025-02-17T19:10:43.664",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415470,1739819443674,-500.0,0.00013698,2,"2025-02-17T19:10:43.674",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415472,1739819443683,-520.8,0.00013698,2,"2025-02-17T19:10:43.683",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415474,1739819443693,-500.0,0.00013698,2,"2025-02-17T19:10:43.693",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415476,1739819443702,-486.81666558,0.00013698,2,"2025-02-17T19:10:43.702",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415478,1739819443715,-500.0,0.00013698,2,"2025-02-17T19:10:43.715",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415480,1739819443724,-500.0,0.00013698,2,"2025-02-17T19:10:43.724",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415482,1739819443734,-500.0,0.00013698,2,"2025-02-17T19:10:43.734",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415484,1739819443744,-500.0,0.00013698,2,"2025-02-17T19:10:43.744",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415486,1739819443754,-500.0,0.00013698,2,"2025-02-17T19:10:43.754",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415487,1739819443763,-500.0,0.00013698,2,"2025-02-17T19:10:43.763",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415489,1739819443773,-500.0,0.00013698,2,"2025-02-17T19:10:43.773",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415491,1739819443782,-500.0,0.00013698,2,"2025-02-17T19:10:43.782",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415493,1739819443792,-881.11,0.00013698,2,"2025-02-17T19:10:43.792",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415495,1739819443803,-500.0,0.00013698,2,"2025-02-17T19:10:43.803",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415497,1739819443814,-500.0,0.00013698,2,"2025-02-17T19:10:43.814",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415499,1739819443826,-500.0,0.00013698,2,"2025-02-17T19:10:43.826",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415500,1739819443835,-510.9926532,0.00013698,2,"2025-02-17T19:10:43.835",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415502,1739819443845,-500.0,0.00013698,2,"2025-02-17T19:10:43.845",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415504,1739819443855,-500.0,0.00013698,2,"2025-02-17T19:10:43.855",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415506,1739819443865,-500.0,0.00013698,2,"2025-02-17T19:10:43.865",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415508,1739819443874,-500.0,0.00013698,2,"2025-02-17T19:10:43.874",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415510,1739819443884,-500.0,0.00013698,2,"2025-02-17T19:10:43.884",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415512,1739819443893,-531.85,0.00013698,2,"2025-02-17T19:10:43.893",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415514,1739819443903,-500.0,0.00013698,2,"2025-02-17T19:10:43.903",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415516,1739819443913,-500.0,0.00013698,2,"2025-02-17T19:10:43.913",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415518,1739819443922,-500.0,0.00013698,2,"2025-02-17T19:10:43.922",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415520,1739819443931,-500.0,0.00013698,2,"2025-02-17T19:10:43.931",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415522,1739819443940,-500.0,0.00013698,2,"2025-02-17T19:10:43.940",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415524,1739819443950,-534.11,0.00013698,2,"2025-02-17T19:10:43.950",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415526,1739819443961,-500.0,0.00013698,2,"2025-02-17T19:10:43.961",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415528,1739819443971,-500.0,0.00013698,2,"2025-02-17T19:10:43.971",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415530,1739819443981,-500.0,0.00013698,2,"2025-02-17T19:10:43.981",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415532,1739819443990,-500.0,0.00013698,2,"2025-02-17T19:10:43.990",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415534,1739819444000,-500.0,0.00013698,2,"2025-02-17T19:10:44.000",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415536,1739819444009,-500.0,0.00013698,2,"2025-02-17T19:10:44.009",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415537,1739819444019,-500.0,0.00013698,2,"2025-02-17T19:10:44.019",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415539,1739819444029,-123203.79511041,0.00013698,2,"2025-02-17T19:10:44.029",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415541,1739819444038,-167.04114879,0.00013698,2,"2025-02-17T19:10:44.038",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415543,1739819444048,-500.27,0.00013698,2,"2025-02-17T19:10:44.048",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415545,1739819444059,-150.0,0.00013699,2,"2025-02-17T19:10:44.059",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415547,1739819444069,-200.0,0.00013699,2,"2025-02-17T19:10:44.069",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415549,1739819444078,-1610.39248714,0.00013742,2,"2025-02-17T19:10:44.078",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415551,1739819444087,-798.83002501,0.00013742,2,"2025-02-17T19:10:44.087",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415553,1739819444097,-500.0,0.00013778,2,"2025-02-17T19:10:44.097",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415555,1739819444106,-500.0,0.00013778,2,"2025-02-17T19:10:44.106",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415557,1739819444116,-500.0,0.00013778,2,"2025-02-17T19:10:44.116",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415559,1739819444125,-2056.44,0.00013779,2,"2025-02-17T19:10:44.125",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415561,1739819444134,-500.0,0.00013779,2,"2025-02-17T19:10:44.134",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415563,1739819444144,-540.46,0.00013779,2,"2025-02-17T19:10:44.144",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415565,1739819444154,-500.0,0.00013779,2,"2025-02-17T19:10:44.154",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415567,1739819444163,-500.0,0.00013779,2,"2025-02-17T19:10:44.163",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415569,1739819444172,-500.0,0.00013779,2,"2025-02-17T19:10:44.172",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415571,1739819444182,-500.0,0.00013779,2,"2025-02-17T19:10:44.182",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415573,1739819444192,-500.0,0.00013779,2,"2025-02-17T19:10:44.192",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415575,1739819444206,-518.92,0.00013779,2,"2025-02-17T19:10:44.206",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415577,1739819444215,-1000.0,0.00013779,2,"2025-02-17T19:10:44.215",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415579,1739819444225,-500.0,0.00013779,2,"2025-02-17T19:10:44.225",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415581,1739819444234,-522.64,0.00013779,2,"2025-02-17T19:10:44.234",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415583,1739819444243,-500.0,0.00013779,2,"2025-02-17T19:10:44.243",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415585,1739819444252,-534.99,0.00013779,2,"2025-02-17T19:10:44.252",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415587,1739819444262,-500.0,0.00013779,2,"2025-02-17T19:10:44.262",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415589,1739819444271,-500.0,0.00013779,2,"2025-02-17T19:10:44.271",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415591,1739819444280,-500.0,0.0001378,2,"2025-02-17T19:10:44.280",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415593,1739819444290,-500.0,0.0001378,2,"2025-02-17T19:10:44.290",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415595,1739819444299,-637.97,0.0001378,2,"2025-02-17T19:10:44.299",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415597,1739819444308,-500.0,0.0001378,2,"2025-02-17T19:10:44.308",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415599,1739819444317,-500.0,0.0001378,2,"2025-02-17T19:10:44.317",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415601,1739819444326,-500.0,0.0001378,2,"2025-02-17T19:10:44.326",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415603,1739819444335,-500.0,0.0001378,2,"2025-02-17T19:10:44.335",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415605,1739819444344,-272.39876081,0.0001378,2,"2025-02-17T19:10:44.344",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415607,1739819444353,-500.0,0.0001378,2,"2025-02-17T19:10:44.353",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415609,1739819444362,-577.45,0.0001378,2,"2025-02-17T19:10:44.362",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415611,1739819444371,-500.0,0.0001378,2,"2025-02-17T19:10:44.371",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415613,1739819444380,-500.0,0.0001378,2,"2025-02-17T19:10:44.380",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415615,1739819444390,-500.0,0.0001378,2,"2025-02-17T19:10:44.390",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415617,1739819444399,-500.0,0.0001378,2,"2025-02-17T19:10:44.399",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415619,1739819444409,-500.0,0.0001378,2,"2025-02-17T19:10:44.409",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415621,1739819444418,-500.0,0.0001378,2,"2025-02-17T19:10:44.418",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415623,1739819444427,-500.0,0.0001378,2,"2025-02-17T19:10:44.427",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415625,1739819444436,-500.0,0.0001378,2,"2025-02-17T19:10:44.436",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415627,1739819444445,-500.0,0.0001378,2,"2025-02-17T19:10:44.445",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415629,1739819444455,-500.0,0.0001378,2,"2025-02-17T19:10:44.455",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415631,1739819444464,-500.0,0.0001378,2,"2025-02-17T19:10:44.464",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415633,1739819444473,-265.04096501,0.0001378,2,"2025-02-17T19:10:44.473",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415635,1739819444482,-407.46,0.0001378,2,"2025-02-17T19:10:44.482",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415637,1739819444492,-500.0,0.0001378,2,"2025-02-17T19:10:44.492",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415639,1739819444500,-500.0,0.0001378,2,"2025-02-17T19:10:44.500",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415641,1739819444510,-500.0,0.0001378,2,"2025-02-17T19:10:44.510",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415643,1739819444520,-500.0,0.0001378,2,"2025-02-17T19:10:44.520",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415645,1739819444529,-500.0,0.0001378,2,"2025-02-17T19:10:44.529",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415647,1739819444538,-534.61793309,0.0001378,2,"2025-02-17T19:10:44.538",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415649,1739819444547,-500.0,0.0001378,2,"2025-02-17T19:10:44.547",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415651,1739819444556,-500.0,0.0001378,2,"2025-02-17T19:10:44.556",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415653,1739819444565,-500.0,0.0001378,2,"2025-02-17T19:10:44.565",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415655,1739819444574,-500.0,0.0001378,2,"2025-02-17T19:10:44.574",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415657,1739819444584,-500.0,0.0001378,2,"2025-02-17T19:10:44.584",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415658,1739819444593,-500.0,0.0001378,2,"2025-02-17T19:10:44.593",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415660,1739819444602,-500.0,0.0001378,2,"2025-02-17T19:10:44.602",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415662,1739819444611,-552.64,0.0001378,2,"2025-02-17T19:10:44.611",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415664,1739819444621,-516.97,0.0001378,2,"2025-02-17T19:10:44.621",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415666,1739819444631,-593.72,0.0001378,2,"2025-02-17T19:10:44.631",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415668,1739819444640,-500.0,0.0001378,2,"2025-02-17T19:10:44.640",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415670,1739819444650,-500.0,0.0001378,2,"2025-02-17T19:10:44.650",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415672,1739819444659,-500.0,0.0001378,2,"2025-02-17T19:10:44.659",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415674,1739819444668,-500.0,0.0001378,2,"2025-02-17T19:10:44.668",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415676,1739819444678,-500.0,0.0001378,2,"2025-02-17T19:10:44.678",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415678,1739819444687,-500.0,0.0001378,2,"2025-02-17T19:10:44.687",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415680,1739819444697,-500.0,0.0001378,2,"2025-02-17T19:10:44.697",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415682,1739819444707,-500.0,0.0001378,2,"2025-02-17T19:10:44.707",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415684,1739819444716,-500.0,0.0001378,2,"2025-02-17T19:10:44.716",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415686,1739819444726,-500.0,0.0001378,2,"2025-02-17T19:10:44.726",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415688,1739819444735,-500.0,0.0001378,2,"2025-02-17T19:10:44.735",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415690,1739819444744,-500.0,0.0001378,2,"2025-02-17T19:10:44.744",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415692,1739819444753,-500.0,0.0001378,2,"2025-02-17T19:10:44.753",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415694,1739819444762,-500.0,0.0001378,2,"2025-02-17T19:10:44.762",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415696,1739819444771,-500.0,0.0001378,2,"2025-02-17T19:10:44.771",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415698,1739819444782,-500.0,0.0001378,2,"2025-02-17T19:10:44.782",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415700,1739819444791,-500.0,0.0001378,2,"2025-02-17T19:10:44.791",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415702,1739819444801,-500.0,0.0001378,2,"2025-02-17T19:10:44.801",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415704,1739819444812,-500.0,0.0001378,2,"2025-02-17T19:10:44.812",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415706,1739819444823,-500.0,0.0001378,2,"2025-02-17T19:10:44.823",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415707,1739819444832,-500.0,0.0001378,2,"2025-02-17T19:10:44.832",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415709,1739819444841,-500.0,0.0001378,2,"2025-02-17T19:10:44.841",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415711,1739819444850,-500.0,0.0001378,2,"2025-02-17T19:10:44.850",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415713,1739819444861,-500.0,0.0001378,2,"2025-02-17T19:10:44.861",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415715,1739819444872,-500.0,0.0001378,2,"2025-02-17T19:10:44.872",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415717,1739819444881,-500.0,0.0001378,2,"2025-02-17T19:10:44.881",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415719,1739819444892,-251.50013684,0.0001378,2,"2025-02-17T19:10:44.892",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415722,1739819444903,-338.39252553,0.0001378,2,"2025-02-17T19:10:44.903",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415744,1739819445112,-161.60747447,0.0001378,2,"2025-02-17T19:10:45.112",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415746,1739819445121,-500.0,0.0001378,2,"2025-02-17T19:10:45.121",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415748,1739819445131,-500.0,0.0001378,2,"2025-02-17T19:10:45.131",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415749,1739819445140,-211.84,0.0001378,2,"2025-02-17T19:10:45.140",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415750,1739819445149,-500.0,0.0001378,2,"2025-02-17T19:10:45.149",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415751,1739819445158,-500.0,0.0001378,2,"2025-02-17T19:10:45.158",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415752,1739819445167,-384.47439653,0.0001378,2,"2025-02-17T19:10:45.167",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415753,1739819445179,-150.36560347,0.0001378,2,"2025-02-17T19:10:45.179",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415754,1739819445189,-525.76,0.0001378,2,"2025-02-17T19:10:45.189",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415755,1739819445198,-220.69937264,0.0001378,2,"2025-02-17T19:10:45.198",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415756,1739819445211,-279.30062736,0.0001378,2,"2025-02-17T19:10:45.211",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415757,1739819445220,-500.0,0.0001378,2,"2025-02-17T19:10:45.220",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415758,1739819445229,-500.0,0.0001378,2,"2025-02-17T19:10:45.229",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415760,1739819445239,-500.0,0.0001378,2,"2025-02-17T19:10:45.239",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415762,1739819445248,-630.92,0.0001378,2,"2025-02-17T19:10:45.248",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415764,1739819445257,-500.0,0.0001378,2,"2025-02-17T19:10:45.257",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415766,1739819445266,-505.86641007,0.0001378,2,"2025-02-17T19:10:45.266",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415768,1739819445275,-500.0,0.0001378,2,"2025-02-17T19:10:45.275",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415770,1739819445286,-500.0,0.0001378,2,"2025-02-17T19:10:45.286",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415772,1739819445295,-500.0,0.0001378,2,"2025-02-17T19:10:45.295",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415774,1739819445304,-500.0,0.0001378,2,"2025-02-17T19:10:45.304",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415775,1739819445313,-203.91596151,0.0001378,2,"2025-02-17T19:10:45.313",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415833,1739819445608,-500.0,0.00013698,2,"2025-02-17T19:10:45.608",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415836,1739819445617,-500.0,0.00013698,2,"2025-02-17T19:10:45.617",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415839,1739819445627,-367.13935338,0.0001378,2,"2025-02-17T19:10:45.627",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415842,1739819445636,-500.0,0.0001378,2,"2025-02-17T19:10:45.636",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415845,1739819445645,-161.08,0.0001378,2,"2025-02-17T19:10:45.645",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415848,1739819445655,-500.0,0.0001378,2,"2025-02-17T19:10:45.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415851,1739819445664,-500.0,0.0001378,2,"2025-02-17T19:10:45.664",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415853,1739819445674,-500.0,0.0001378,2,"2025-02-17T19:10:45.674",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415855,1739819445683,-500.0,0.0001378,2,"2025-02-17T19:10:45.683",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415857,1739819445692,-500.0,0.0001378,2,"2025-02-17T19:10:45.692",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415859,1739819445701,-500.0,0.0001378,2,"2025-02-17T19:10:45.701",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415861,1739819445712,-500.0,0.0001378,2,"2025-02-17T19:10:45.712",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415863,1739819445721,-568.0,0.0001378,2,"2025-02-17T19:10:45.721",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415865,1739819445731,-500.0,0.0001378,2,"2025-02-17T19:10:45.731",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415866,1739819445739,-500.0,0.0001378,2,"2025-02-17T19:10:45.739",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415868,1739819445749,-500.0,0.0001378,2,"2025-02-17T19:10:45.749",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415870,1739819445758,-500.0,0.0001378,2,"2025-02-17T19:10:45.758",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415872,1739819445767,-500.0,0.0001378,2,"2025-02-17T19:10:45.767",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415874,1739819445776,-500.0,0.0001378,2,"2025-02-17T19:10:45.776",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415876,1739819445786,-500.0,0.0001378,2,"2025-02-17T19:10:45.786",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415878,1739819445795,-500.0,0.0001378,2,"2025-02-17T19:10:45.795",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415880,1739819445804,-500.0,0.0001378,2,"2025-02-17T19:10:45.804",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415882,1739819445817,-500.0,0.0001378,2,"2025-02-17T19:10:45.817",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415884,1739819445826,-500.0,0.0001378,2,"2025-02-17T19:10:45.826",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415886,1739819445835,-500.0,0.0001378,2,"2025-02-17T19:10:45.835",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415888,1739819445844,-500.0,0.0001378,2,"2025-02-17T19:10:45.844",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415890,1739819445853,-500.0,0.0001378,2,"2025-02-17T19:10:45.853",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415892,1739819445862,-500.0,0.0001378,2,"2025-02-17T19:10:45.862",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415894,1739819445871,-500.0,0.0001378,2,"2025-02-17T19:10:45.871",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415896,1739819445882,-500.0,0.0001378,2,"2025-02-17T19:10:45.882",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415897,1739819445892,-500.0,0.0001378,2,"2025-02-17T19:10:45.892",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415899,1739819445902,-500.0,0.0001378,2,"2025-02-17T19:10:45.902",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415901,1739819445911,-500.0,0.0001378,2,"2025-02-17T19:10:45.911",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415903,1739819445920,-500.0,0.0001378,2,"2025-02-17T19:10:45.920",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415905,1739819445929,-500.0,0.0001378,2,"2025-02-17T19:10:45.929",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415907,1739819445938,-500.0,0.0001378,2,"2025-02-17T19:10:45.938",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415909,1739819445947,-500.0,0.0001378,2,"2025-02-17T19:10:45.947",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415911,1739819445958,-500.0,0.0001378,2,"2025-02-17T19:10:45.958",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415913,1739819445968,-500.0,0.0001378,2,"2025-02-17T19:10:45.968",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415915,1739819445978,-500.0,0.0001378,2,"2025-02-17T19:10:45.978",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415917,1739819445988,-500.0,0.0001378,2,"2025-02-17T19:10:45.988",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415919,1739819445997,-500.0,0.0001378,2,"2025-02-17T19:10:45.997",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415921,1739819446006,-500.0,0.0001378,2,"2025-02-17T19:10:46.006",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415923,1739819446015,-500.0,0.0001378,2,"2025-02-17T19:10:46.015",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415925,1739819446024,-500.0,0.0001378,2,"2025-02-17T19:10:46.024",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415927,1739819446033,-500.0,0.0001378,2,"2025-02-17T19:10:46.033",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415929,1739819446043,-500.0,0.0001378,2,"2025-02-17T19:10:46.043",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415931,1739819446051,-456.25,0.0001378,2,"2025-02-17T19:10:46.051",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415933,1739819446061,-500.0,0.0001378,2,"2025-02-17T19:10:46.061",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415935,1739819446070,-500.0,0.0001378,2,"2025-02-17T19:10:46.070",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415937,1739819446079,-500.0,0.0001378,2,"2025-02-17T19:10:46.079",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415939,1739819446088,-500.0,0.0001378,2,"2025-02-17T19:10:46.088",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415941,1739819446097,-500.0,0.0001378,2,"2025-02-17T19:10:46.097",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415943,1739819446106,-500.0,0.0001378,2,"2025-02-17T19:10:46.106",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415945,1739819446115,-629.88,0.0001378,2,"2025-02-17T19:10:46.115",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415947,1739819446123,-500.0,0.0001378,2,"2025-02-17T19:10:46.123",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415949,1739819446132,-500.0,0.0001378,2,"2025-02-17T19:10:46.132",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415951,1739819446141,-500.0,0.0001378,2,"2025-02-17T19:10:46.141",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415953,1739819446151,-500.0,0.0001378,2,"2025-02-17T19:10:46.151",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415955,1739819446159,-500.0,0.0001378,2,"2025-02-17T19:10:46.159",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415957,1739819446169,-500.0,0.0001378,2,"2025-02-17T19:10:46.169",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415958,1739819446179,-500.0,0.0001378,2,"2025-02-17T19:10:46.179",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415960,1739819446188,-500.0,0.0001378,2,"2025-02-17T19:10:46.188",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415962,1739819446197,-616.86,0.0001378,2,"2025-02-17T19:10:46.197",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415964,1739819446206,-500.0,0.0001378,2,"2025-02-17T19:10:46.206",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415966,1739819446216,-601.83,0.0001378,2,"2025-02-17T19:10:46.216",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415968,1739819446225,-608.64,0.0001378,2,"2025-02-17T19:10:46.225",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415970,1739819446233,-500.0,0.0001378,2,"2025-02-17T19:10:46.233",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415972,1739819446242,-512.7,0.0001378,2,"2025-02-17T19:10:46.242",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415974,1739819446251,-500.0,0.0001378,2,"2025-02-17T19:10:46.251",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415976,1739819446261,-417.14166517,0.0001378,2,"2025-02-17T19:10:46.261",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415978,1739819446270,-500.0,0.0001378,2,"2025-02-17T19:10:46.270",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415980,1739819446279,-500.0,0.0001378,2,"2025-02-17T19:10:46.279",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415982,1739819446288,-500.0,0.0001378,2,"2025-02-17T19:10:46.288",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415984,1739819446297,-500.0,0.0001378,2,"2025-02-17T19:10:46.297",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415986,1739819446306,-500.0,0.0001378,2,"2025-02-17T19:10:46.306",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415988,1739819446315,-607.91,0.0001378,2,"2025-02-17T19:10:46.315",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415990,1739819446325,-500.0,0.0001378,2,"2025-02-17T19:10:46.325",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415992,1739819446334,-500.0,0.0001378,2,"2025-02-17T19:10:46.334",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415994,1739819446343,-500.0,0.0001378,2,"2025-02-17T19:10:46.343",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415995,1739819446352,-500.0,0.0001378,2,"2025-02-17T19:10:46.352",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415997,1739819446361,-500.0,0.0001378,2,"2025-02-17T19:10:46.361",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353415999,1739819446370,-500.0,0.0001378,2,"2025-02-17T19:10:46.370",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416001,1739819446379,-500.0,0.0001378,2,"2025-02-17T19:10:46.379",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416003,1739819446388,-500.0,0.0001378,2,"2025-02-17T19:10:46.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416005,1739819446397,-500.0,0.0001378,2,"2025-02-17T19:10:46.397",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416007,1739819446406,-500.0,0.0001378,2,"2025-02-17T19:10:46.406",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416009,1739819446415,-500.0,0.0001378,2,"2025-02-17T19:10:46.415",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416011,1739819446424,-500.0,0.0001378,2,"2025-02-17T19:10:46.424",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416013,1739819446433,-500.0,0.0001378,2,"2025-02-17T19:10:46.433",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416015,1739819446442,-500.0,0.0001378,2,"2025-02-17T19:10:46.442",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416017,1739819446451,-525.42,0.0001378,2,"2025-02-17T19:10:46.451",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416019,1739819446461,-500.0,0.0001378,2,"2025-02-17T19:10:46.461",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416021,1739819446471,-500.0,0.0001378,2,"2025-02-17T19:10:46.471",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416023,1739819446479,-500.0,0.0001378,2,"2025-02-17T19:10:46.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416025,1739819446489,-500.0,0.0001378,2,"2025-02-17T19:10:46.489",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416027,1739819446498,-500.0,0.0001378,2,"2025-02-17T19:10:46.498",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416029,1739819446507,-500.0,0.0001378,2,"2025-02-17T19:10:46.507",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416031,1739819446516,-500.0,0.0001378,2,"2025-02-17T19:10:46.516",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416033,1739819446525,-500.0,0.0001378,2,"2025-02-17T19:10:46.525",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416035,1739819446534,-500.0,0.0001378,2,"2025-02-17T19:10:46.534",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416037,1739819446545,-500.0,0.0001378,2,"2025-02-17T19:10:46.545",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416039,1739819446553,-500.0,0.0001378,2,"2025-02-17T19:10:46.553",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416041,1739819446562,-509.45406413,0.0001378,2,"2025-02-17T19:10:46.562",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416043,1739819446572,-500.0,0.0001378,2,"2025-02-17T19:10:46.572",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416045,1739819446581,-500.0,0.0001378,2,"2025-02-17T19:10:46.581",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416047,1739819446590,-500.0,0.0001378,2,"2025-02-17T19:10:46.590",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416049,1739819446599,-500.0,0.0001378,2,"2025-02-17T19:10:46.599",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416050,1739819446608,-548.79521265,0.0001378,2,"2025-02-17T19:10:46.608",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416052,1739819446617,-500.0,0.0001378,2,"2025-02-17T19:10:46.617",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416054,1739819446627,-500.0,0.0001378,2,"2025-02-17T19:10:46.627",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416056,1739819446636,-500.0,0.0001378,2,"2025-02-17T19:10:46.636",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416058,1739819446645,-500.0,0.0001378,2,"2025-02-17T19:10:46.645",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416060,1739819446655,-500.0,0.0001378,2,"2025-02-17T19:10:46.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416062,1739819446664,-500.0,0.0001378,2,"2025-02-17T19:10:46.664",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416064,1739819446673,-500.0,0.0001378,2,"2025-02-17T19:10:46.673",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416066,1739819446683,-500.0,0.0001378,2,"2025-02-17T19:10:46.683",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416068,1739819446692,-500.0,0.0001378,2,"2025-02-17T19:10:46.692",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416070,1739819446701,-576.55,0.0001378,2,"2025-02-17T19:10:46.701",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416071,1739819446711,-500.0,0.0001378,2,"2025-02-17T19:10:46.711",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416072,1739819446719,-500.0,0.0001378,2,"2025-02-17T19:10:46.719",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416073,1739819446729,-500.0,0.0001378,2,"2025-02-17T19:10:46.729",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416074,1739819446738,-500.0,0.0001378,2,"2025-02-17T19:10:46.738",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416075,1739819446747,-500.0,0.0001378,2,"2025-02-17T19:10:46.747",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416076,1739819446756,-500.0,0.0001378,2,"2025-02-17T19:10:46.756",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416077,1739819446765,-500.0,0.0001378,2,"2025-02-17T19:10:46.765",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416078,1739819446774,-500.0,0.0001378,2,"2025-02-17T19:10:46.774",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416079,1739819446783,-622.01,0.0001378,2,"2025-02-17T19:10:46.783",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416081,1739819446792,-500.0,0.0001378,2,"2025-02-17T19:10:46.792",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416083,1739819446801,-500.0,0.0001378,2,"2025-02-17T19:10:46.801",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416085,1739819446813,-500.0,0.0001378,2,"2025-02-17T19:10:46.813",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416087,1739819446822,-500.0,0.0001378,2,"2025-02-17T19:10:46.822",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416089,1739819446832,-500.0,0.0001378,2,"2025-02-17T19:10:46.832",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416091,1739819446841,-500.0,0.0001378,2,"2025-02-17T19:10:46.841",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416093,1739819446851,-500.0,0.0001378,2,"2025-02-17T19:10:46.851",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416095,1739819446860,-500.0,0.0001378,2,"2025-02-17T19:10:46.860",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416097,1739819446869,-500.0,0.0001378,2,"2025-02-17T19:10:46.869",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416099,1739819446879,-500.0,0.0001378,2,"2025-02-17T19:10:46.879",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416101,1739819446888,-500.0,0.0001378,2,"2025-02-17T19:10:46.888",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416103,1739819446899,-500.0,0.0001378,2,"2025-02-17T19:10:46.899",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416105,1739819446908,-500.0,0.0001378,2,"2025-02-17T19:10:46.908",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416107,1739819446917,-500.0,0.0001378,2,"2025-02-17T19:10:46.917",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416109,1739819446926,-261.92,0.0001378,2,"2025-02-17T19:10:46.926",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416111,1739819446935,-206.34,0.0001378,2,"2025-02-17T19:10:46.935",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416113,1739819446944,-500.0,0.0001378,2,"2025-02-17T19:10:46.944",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416115,1739819446953,-500.0,0.0001378,2,"2025-02-17T19:10:46.953",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416117,1739819446962,-500.0,0.0001378,2,"2025-02-17T19:10:46.962",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416118,1739819446971,-500.0,0.0001378,2,"2025-02-17T19:10:46.971",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416120,1739819446981,-601.77,0.0001378,2,"2025-02-17T19:10:46.981",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416122,1739819446990,-629.74,0.0001378,2,"2025-02-17T19:10:46.990",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416124,1739819446998,-500.0,0.0001378,2,"2025-02-17T19:10:46.998",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416126,1739819447008,-500.0,0.0001378,2,"2025-02-17T19:10:47.008",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416128,1739819447018,-500.0,0.0001378,2,"2025-02-17T19:10:47.018",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416130,1739819447026,-500.0,0.0001378,2,"2025-02-17T19:10:47.026",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416132,1739819447035,-500.0,0.0001378,2,"2025-02-17T19:10:47.035",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416134,1739819447045,-500.0,0.0001378,2,"2025-02-17T19:10:47.045",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416136,1739819447054,-500.0,0.0001378,2,"2025-02-17T19:10:47.054",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416138,1739819447063,-500.0,0.0001378,2,"2025-02-17T19:10:47.063",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416140,1739819447072,-546.15,0.0001378,2,"2025-02-17T19:10:47.072",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416142,1739819447083,-500.0,0.0001378,2,"2025-02-17T19:10:47.083",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416144,1739819447092,-500.0,0.0001378,2,"2025-02-17T19:10:47.092",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416146,1739819447102,-500.0,0.0001378,2,"2025-02-17T19:10:47.102",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416148,1739819447111,-500.0,0.0001378,2,"2025-02-17T19:10:47.111",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416150,1739819447120,-500.0,0.0001378,2,"2025-02-17T19:10:47.120",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416152,1739819447129,-500.0,0.0001378,2,"2025-02-17T19:10:47.129",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416154,1739819447138,-500.0,0.0001378,2,"2025-02-17T19:10:47.138",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416156,1739819447147,-500.0,0.0001378,2,"2025-02-17T19:10:47.147",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416158,1739819447156,-500.0,0.0001378,2,"2025-02-17T19:10:47.156",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416160,1739819447165,-355.83,0.0001378,2,"2025-02-17T19:10:47.165",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416161,1739819447174,-500.0,0.0001378,2,"2025-02-17T19:10:47.174",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416163,1739819447185,-549.37,0.0001378,2,"2025-02-17T19:10:47.185",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416165,1739819447195,-554.43,0.0001378,2,"2025-02-17T19:10:47.195",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416167,1739819447205,-500.0,0.0001378,2,"2025-02-17T19:10:47.205",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416169,1739819447215,-500.0,0.0001378,2,"2025-02-17T19:10:47.215",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416171,1739819447225,-500.0,0.0001378,2,"2025-02-17T19:10:47.225",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416173,1739819447235,-500.0,0.0001378,2,"2025-02-17T19:10:47.235",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416175,1739819447244,-500.0,0.0001378,2,"2025-02-17T19:10:47.244",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416177,1739819447254,-500.0,0.0001378,2,"2025-02-17T19:10:47.254",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416179,1739819447264,-500.0,0.0001378,2,"2025-02-17T19:10:47.264",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416181,1739819447273,-500.0,0.0001378,2,"2025-02-17T19:10:47.273",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416183,1739819447283,-500.0,0.0001378,2,"2025-02-17T19:10:47.283",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416185,1739819447292,-500.0,0.0001378,2,"2025-02-17T19:10:47.292",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416187,1739819447303,-500.0,0.0001378,2,"2025-02-17T19:10:47.303",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416189,1739819447313,-500.0,0.0001378,2,"2025-02-17T19:10:47.313",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416191,1739819447322,-500.0,0.0001378,2,"2025-02-17T19:10:47.322",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416193,1739819447332,-500.0,0.0001378,2,"2025-02-17T19:10:47.332",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416195,1739819447341,-507.05209166,0.0001378,2,"2025-02-17T19:10:47.341",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416197,1739819447351,-500.0,0.0001378,2,"2025-02-17T19:10:47.351",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416199,1739819447360,-500.0,0.0001378,2,"2025-02-17T19:10:47.360",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416201,1739819447369,-500.0,0.0001378,2,"2025-02-17T19:10:47.369",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416203,1739819447379,-500.0,0.0001378,2,"2025-02-17T19:10:47.379",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416205,1739819447388,-500.0,0.0001378,2,"2025-02-17T19:10:47.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416207,1739819447398,-500.0,0.0001378,2,"2025-02-17T19:10:47.398",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416209,1739819447407,-500.0,0.0001378,2,"2025-02-17T19:10:47.407",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416211,1739819447417,-500.0,0.0001378,2,"2025-02-17T19:10:47.417",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416213,1739819447426,-500.0,0.0001378,2,"2025-02-17T19:10:47.426",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416215,1739819447436,-500.0,0.0001378,2,"2025-02-17T19:10:47.436",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416217,1739819447445,-500.0,0.0001378,2,"2025-02-17T19:10:47.445",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416219,1739819447456,-500.0,0.0001378,2,"2025-02-17T19:10:47.456",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416222,1739819447465,-500.0,0.0001378,2,"2025-02-17T19:10:47.465",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416224,1739819447475,-500.0,0.0001378,2,"2025-02-17T19:10:47.475",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416226,1739819447485,-500.0,0.0001378,2,"2025-02-17T19:10:47.485",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416228,1739819447495,-500.0,0.0001378,2,"2025-02-17T19:10:47.495",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416230,1739819447504,-642.82670003,0.0001378,2,"2025-02-17T19:10:47.504",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416232,1739819447514,-500.0,0.0001378,2,"2025-02-17T19:10:47.514",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416234,1739819447524,-500.0,0.0001378,2,"2025-02-17T19:10:47.524",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416236,1739819447534,-179.94,0.0001378,2,"2025-02-17T19:10:47.534",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416238,1739819447543,-500.0,0.0001378,2,"2025-02-17T19:10:47.543",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416240,1739819447553,-500.0,0.0001378,2,"2025-02-17T19:10:47.553",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416242,1739819447562,-500.0,0.0001378,2,"2025-02-17T19:10:47.562",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416244,1739819447572,-500.0,0.0001378,2,"2025-02-17T19:10:47.572",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416246,1739819447585,-500.0,0.0001378,2,"2025-02-17T19:10:47.585",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416248,1739819447595,-500.0,0.0001378,2,"2025-02-17T19:10:47.595",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416250,1739819447604,-500.0,0.0001378,2,"2025-02-17T19:10:47.604",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416252,1739819447614,-500.0,0.0001378,2,"2025-02-17T19:10:47.614",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416254,1739819447624,-535.14,0.0001378,2,"2025-02-17T19:10:47.624",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416256,1739819447634,-500.0,0.0001378,2,"2025-02-17T19:10:47.634",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416258,1739819447644,-500.0,0.0001378,2,"2025-02-17T19:10:47.644",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416260,1739819447654,-500.0,0.0001378,2,"2025-02-17T19:10:47.654",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416262,1739819447663,-500.0,0.0001378,2,"2025-02-17T19:10:47.663",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416264,1739819447673,-500.0,0.0001378,2,"2025-02-17T19:10:47.673",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416266,1739819447683,-746.19,0.0001378,2,"2025-02-17T19:10:47.683",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416268,1739819447693,-500.0,0.0001378,2,"2025-02-17T19:10:47.693",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416270,1739819447703,-500.0,0.0001378,2,"2025-02-17T19:10:47.703",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416273,1739819447716,-500.0,0.0001378,2,"2025-02-17T19:10:47.716",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416275,1739819447725,-682.79,0.0001378,2,"2025-02-17T19:10:47.725",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416277,1739819447735,-500.0,0.0001378,2,"2025-02-17T19:10:47.735",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416279,1739819447745,-500.0,0.0001378,2,"2025-02-17T19:10:47.745",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416281,1739819447755,-500.0,0.0001378,2,"2025-02-17T19:10:47.755",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416283,1739819447765,-500.0,0.0001378,2,"2025-02-17T19:10:47.765",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416285,1739819447776,-500.0,0.0001378,2,"2025-02-17T19:10:47.776",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416287,1739819447786,-793.5,0.0001378,2,"2025-02-17T19:10:47.786",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416289,1739819447796,-500.0,0.0001378,2,"2025-02-17T19:10:47.796",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416290,1739819447807,-237.117694,0.0001378,2,"2025-02-17T19:10:47.807",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416293,1739819447821,-500.0,0.0001378,2,"2025-02-17T19:10:47.821",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416295,1739819447831,-575.57,0.0001378,2,"2025-02-17T19:10:47.831",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416297,1739819447841,-500.0,0.0001378,2,"2025-02-17T19:10:47.841",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416299,1739819447851,-347.36983,0.0001378,2,"2025-02-17T19:10:47.851",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416301,1739819447862,-500.0,0.0001378,2,"2025-02-17T19:10:47.862",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416303,1739819447871,-500.0,0.0001378,2,"2025-02-17T19:10:47.871",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416305,1739819447882,-500.0,0.0001378,2,"2025-02-17T19:10:47.882",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416307,1739819447894,-306.74913196,0.0001378,2,"2025-02-17T19:10:47.894",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416309,1739819447905,-500.0,0.0001378,2,"2025-02-17T19:10:47.905",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416311,1739819447915,-500.0,0.0001378,2,"2025-02-17T19:10:47.915",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416313,1739819447924,-500.0,0.0001378,2,"2025-02-17T19:10:47.924",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416315,1739819447934,-500.0,0.0001378,2,"2025-02-17T19:10:47.934",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416317,1739819447943,-522.02,0.0001378,2,"2025-02-17T19:10:47.943",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416319,1739819447953,-995.94,0.0001378,2,"2025-02-17T19:10:47.953",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416321,1739819447964,-500.0,0.0001378,2,"2025-02-17T19:10:47.964",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416323,1739819447973,-586.43,0.0001378,2,"2025-02-17T19:10:47.973",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416325,1739819447984,-500.0,0.0001378,2,"2025-02-17T19:10:47.984",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416327,1739819447994,-526.1,0.0001378,2,"2025-02-17T19:10:47.994",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416329,1739819448004,-500.0,0.0001378,2,"2025-02-17T19:10:48.004",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416331,1739819448013,-500.0,0.0001378,2,"2025-02-17T19:10:48.013",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416333,1739819448024,-500.0,0.0001378,2,"2025-02-17T19:10:48.024",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416335,1739819448033,-500.0,0.0001378,2,"2025-02-17T19:10:48.033",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416337,1739819448044,-674.47,0.0001378,2,"2025-02-17T19:10:48.044",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416339,1739819448054,-448.45074046,0.0001378,2,"2025-02-17T19:10:48.054",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416341,1739819448064,-500.0,0.0001378,2,"2025-02-17T19:10:48.064",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416343,1739819448074,-619.79,0.0001378,2,"2025-02-17T19:10:48.074",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416345,1739819448084,-540.26,0.0001378,2,"2025-02-17T19:10:48.084",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416347,1739819448094,-500.0,0.0001378,2,"2025-02-17T19:10:48.094",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416349,1739819448104,-500.0,0.0001378,2,"2025-02-17T19:10:48.104",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416351,1739819448114,-512.36,0.0001378,2,"2025-02-17T19:10:48.114",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416353,1739819448123,-503.86471118,0.0001378,2,"2025-02-17T19:10:48.123",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416355,1739819448133,-837.68,0.0001378,2,"2025-02-17T19:10:48.133",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416357,1739819448143,-500.0,0.0001378,2,"2025-02-17T19:10:48.143",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416358,1739819448153,-869.39,0.0001378,2,"2025-02-17T19:10:48.153",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416359,1739819448164,-737.23,0.0001378,2,"2025-02-17T19:10:48.164",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416360,1739819448174,-500.0,0.0001378,2,"2025-02-17T19:10:48.174",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416361,1739819448184,-990.6,0.0001378,2,"2025-02-17T19:10:48.184",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416362,1739819448195,-500.0,0.0001378,2,"2025-02-17T19:10:48.195",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416363,1739819448208,-500.0,0.0001378,2,"2025-02-17T19:10:48.208",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416364,1739819448220,-620.88,0.0001378,2,"2025-02-17T19:10:48.220",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416365,1739819448230,-500.0,0.0001378,2,"2025-02-17T19:10:48.230",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416367,1739819448241,-500.0,0.0001378,2,"2025-02-17T19:10:48.241",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416368,1739819448251,-620.75,0.0001378,2,"2025-02-17T19:10:48.251",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416370,1739819448262,-519.77989122,0.0001378,2,"2025-02-17T19:10:48.262",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416372,1739819448273,-567.42,0.0001378,2,"2025-02-17T19:10:48.273",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416374,1739819448284,-932.29,0.0001378,2,"2025-02-17T19:10:48.284",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416376,1739819448295,-531.04,0.0001378,2,"2025-02-17T19:10:48.295",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416378,1739819448305,-500.0,0.0001378,2,"2025-02-17T19:10:48.305",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416380,1739819448316,-500.0,0.0001378,2,"2025-02-17T19:10:48.316",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416382,1739819448326,-500.0,0.0001378,2,"2025-02-17T19:10:48.326",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416384,1739819448336,-500.0,0.0001378,2,"2025-02-17T19:10:48.336",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416386,1739819448346,-500.0,0.0001378,2,"2025-02-17T19:10:48.346",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416388,1739819448356,-500.0,0.0001378,2,"2025-02-17T19:10:48.356",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416391,1739819448367,-462.54784015,0.0001378,2,"2025-02-17T19:10:48.367",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416392,1739819448377,-562.88,0.0001378,2,"2025-02-17T19:10:48.377",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416394,1739819448388,-500.0,0.0001378,2,"2025-02-17T19:10:48.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416396,1739819448399,-2160.61,0.0001378,2,"2025-02-17T19:10:48.399",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416398,1739819448409,-642.58,0.0001378,2,"2025-02-17T19:10:48.409",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416400,1739819448420,-500.0,0.0001378,2,"2025-02-17T19:10:48.420",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416402,1739819448431,-981.21,0.0001378,2,"2025-02-17T19:10:48.431",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416404,1739819448442,-500.0,0.0001378,2,"2025-02-17T19:10:48.442",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416406,1739819448452,-759.6,0.0001378,2,"2025-02-17T19:10:48.452",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416408,1739819448465,-691.22,0.0001378,2,"2025-02-17T19:10:48.465",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416410,1739819448475,-557.53,0.0001378,2,"2025-02-17T19:10:48.475",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416413,1739819448486,-500.0,0.0001378,2,"2025-02-17T19:10:48.486",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416415,1739819448496,-500.0,0.0001378,2,"2025-02-17T19:10:48.496",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416417,1739819448506,-500.0,0.0001378,2,"2025-02-17T19:10:48.506",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416419,1739819448517,-500.0,0.0001378,2,"2025-02-17T19:10:48.517",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416421,1739819448528,-500.0,0.0001378,2,"2025-02-17T19:10:48.528",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416423,1739819448538,-500.0,0.0001378,2,"2025-02-17T19:10:48.538",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416425,1739819448549,-671.94,0.0001378,2,"2025-02-17T19:10:48.549",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416427,1739819448560,-500.0,0.0001378,2,"2025-02-17T19:10:48.560",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416429,1739819448571,-500.0,0.0001378,2,"2025-02-17T19:10:48.571",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416431,1739819448581,-529.14,0.0001378,2,"2025-02-17T19:10:48.581",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416433,1739819448591,-477.46970867,0.0001378,2,"2025-02-17T19:10:48.591",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416435,1739819448601,-601.72,0.0001378,2,"2025-02-17T19:10:48.601",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416437,1739819448612,-500.0,0.0001378,2,"2025-02-17T19:10:48.612",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416439,1739819448623,-774.17,0.0001378,2,"2025-02-17T19:10:48.623",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416441,1739819448633,-500.0,0.0001378,2,"2025-02-17T19:10:48.633",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416443,1739819448644,-500.0,0.0001378,2,"2025-02-17T19:10:48.644",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416445,1739819448655,-7.37645278,0.0001378,2,"2025-02-17T19:10:48.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416458,1739819448786,-204.72414337,0.00013661,2,"2025-02-17T19:10:48.786",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416460,1739819448796,-121.23247081,0.0001378,2,"2025-02-17T19:10:48.796",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416463,1739819448813,-477.75107641,0.0001378,2,"2025-02-17T19:10:48.813",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416465,1739819448823,-500.0,0.0001378,2,"2025-02-17T19:10:48.823",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416466,1739819448832,-630.15,0.0001378,2,"2025-02-17T19:10:48.832",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416468,1739819448842,-713.81,0.0001378,2,"2025-02-17T19:10:48.842",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416470,1739819448852,-743.54,0.0001378,2,"2025-02-17T19:10:48.852",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416472,1739819448864,-500.0,0.0001378,2,"2025-02-17T19:10:48.864",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416474,1739819448875,-500.0,0.0001378,2,"2025-02-17T19:10:48.875",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416477,1739819448887,-500.0,0.0001378,2,"2025-02-17T19:10:48.887",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416479,1739819448898,-82.52335097,0.0001378,2,"2025-02-17T19:10:48.898",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416481,1739819448912,-522.01898272,0.0001378,2,"2025-02-17T19:10:48.912",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416483,1739819448925,-204.34766631,0.0001378,2,"2025-02-17T19:10:48.925",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416485,1739819448936,-295.65233369,0.0001378,2,"2025-02-17T19:10:48.936",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416487,1739819448948,-204.34766631,0.0001378,2,"2025-02-17T19:10:48.948",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416489,1739819448959,-399.30233343,0.0001378,2,"2025-02-17T19:10:48.959",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416492,1739819448973,-100.69766657,0.0001378,2,"2025-02-17T19:10:48.973",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416494,1739819448983,-174.32733343,0.0001378,2,"2025-02-17T19:10:48.983",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416496,1739819448996,-404.92236618,0.0001378,2,"2025-02-17T19:10:48.996",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416498,1739819449010,-369.07030039,0.0001378,2,"2025-02-17T19:10:49.010",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416500,1739819449021,-187.20244909,0.0001378,2,"2025-02-17T19:10:49.021",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416503,1739819449035,-951.83577394,0.0001378,2,"2025-02-17T19:10:49.035",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416505,1739819449049,-168.03177697,0.0001378,2,"2025-02-17T19:10:49.049",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416507,1739819449060,-575.11,0.0001378,2,"2025-02-17T19:10:49.060",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416509,1739819449072,-500.0,0.0001378,2,"2025-02-17T19:10:49.072",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416511,1739819449083,-940.33,0.0001378,2,"2025-02-17T19:10:49.083",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416513,1739819449094,-500.0,0.0001378,2,"2025-02-17T19:10:49.094",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416515,1739819449105,-500.0,0.0001378,2,"2025-02-17T19:10:49.105",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416517,1739819449116,-500.0,0.0001378,2,"2025-02-17T19:10:49.116",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416519,1739819449127,-500.0,0.0001378,2,"2025-02-17T19:10:49.127",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416521,1739819449139,-960.33,0.0001378,2,"2025-02-17T19:10:49.139",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416523,1739819449150,-500.0,0.0001378,2,"2025-02-17T19:10:49.150",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416525,1739819449160,-500.0,0.0001378,2,"2025-02-17T19:10:49.160",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416527,1739819449170,-500.0,0.0001378,2,"2025-02-17T19:10:49.170",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416529,1739819449181,-500.0,0.0001378,2,"2025-02-17T19:10:49.181",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416531,1739819449192,-500.0,0.0001378,2,"2025-02-17T19:10:49.192",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416533,1739819449203,-500.0,0.0001378,2,"2025-02-17T19:10:49.203",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416536,1739819449215,-500.0,0.0001378,2,"2025-02-17T19:10:49.215",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416537,1739819449225,-500.0,0.0001378,2,"2025-02-17T19:10:49.225",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416539,1739819449236,-500.0,0.0001378,2,"2025-02-17T19:10:49.236",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416542,1739819449247,-500.0,0.0001378,2,"2025-02-17T19:10:49.247",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416544,1739819449258,-500.0,0.0001378,2,"2025-02-17T19:10:49.258",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416546,1739819449268,-500.0,0.0001378,2,"2025-02-17T19:10:49.268",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416548,1739819449279,-500.0,0.0001378,2,"2025-02-17T19:10:49.279",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416550,1739819449289,-500.0,0.0001378,2,"2025-02-17T19:10:49.289",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416552,1739819449301,-500.0,0.0001378,2,"2025-02-17T19:10:49.301",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416554,1739819449312,-244.72822302,0.0001378,2,"2025-02-17T19:10:49.312",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416556,1739819449327,-529.08177698,0.0001378,2,"2025-02-17T19:10:49.327",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416558,1739819449338,-501.13,0.0001378,2,"2025-02-17T19:10:49.338",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416560,1739819449348,-500.0,0.0001378,2,"2025-02-17T19:10:49.348",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416562,1739819449359,-500.0,0.0001378,2,"2025-02-17T19:10:49.359",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416564,1739819449370,-500.0,0.0001378,2,"2025-02-17T19:10:49.370",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416566,1739819449381,-413.50748398,0.0001378,2,"2025-02-17T19:10:49.381",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416568,1739819449394,-86.49251602,0.0001378,2,"2025-02-17T19:10:49.394",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416571,1739819449404,-504.38445519,0.0001378,2,"2025-02-17T19:10:49.404",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416573,1739819449416,-617.68,0.0001378,2,"2025-02-17T19:10:49.416",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416575,1739819449427,-587.98,0.0001378,2,"2025-02-17T19:10:49.427",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416577,1739819449438,-500.0,0.0001378,2,"2025-02-17T19:10:49.438",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416579,1739819449449,-42.95531187,0.0001378,2,"2025-02-17T19:10:49.449",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416581,1739819449463,-378.2,0.0001378,2,"2025-02-17T19:10:49.463",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416583,1739819449477,-78.84468813,0.0001378,2,"2025-02-17T19:10:49.477",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416585,1739819449487,-859.31,0.0001378,2,"2025-02-17T19:10:49.487",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416587,1739819449498,-500.0,0.0001378,2,"2025-02-17T19:10:49.498",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416589,1739819449508,-1058.18,0.0001378,2,"2025-02-17T19:10:49.508",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416591,1739819449519,-500.0,0.0001378,2,"2025-02-17T19:10:49.519",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416593,1739819449529,-500.0,0.0001378,2,"2025-02-17T19:10:49.529",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416595,1739819449539,-500.0,0.0001378,2,"2025-02-17T19:10:49.539",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416597,1739819449549,-651.24,0.0001378,2,"2025-02-17T19:10:49.549",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416599,1739819449559,-500.0,0.0001378,2,"2025-02-17T19:10:49.559",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416601,1739819449569,-500.0,0.0001378,2,"2025-02-17T19:10:49.569",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416603,1739819449579,-541.34,0.0001378,2,"2025-02-17T19:10:49.579",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416605,1739819449590,-527.78,0.0001378,2,"2025-02-17T19:10:49.590",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416606,1739819449600,-500.0,0.0001378,2,"2025-02-17T19:10:49.600",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416607,1739819449610,-589.96,0.0001378,2,"2025-02-17T19:10:49.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416608,1739819449621,-385.33,0.0001378,2,"2025-02-17T19:10:49.621",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416609,1739819449633,-500.0,0.0001378,2,"2025-02-17T19:10:49.633",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416610,1739819449644,-500.0,0.0001378,2,"2025-02-17T19:10:49.644",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416611,1739819449655,-560.81,0.0001378,2,"2025-02-17T19:10:49.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416612,1739819449666,-500.0,0.0001378,2,"2025-02-17T19:10:49.666",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416614,1739819449676,-500.0,0.0001378,2,"2025-02-17T19:10:49.676",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416616,1739819449686,-309.02,0.0001378,2,"2025-02-17T19:10:49.686",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416636,1739819449872,-500.0,0.0001378,2,"2025-02-17T19:10:49.872",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416639,1739819449884,-500.0,0.0001378,2,"2025-02-17T19:10:49.884",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416640,1739819449895,-1343.92,0.0001378,2,"2025-02-17T19:10:49.895",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416643,1739819449905,-520.8,0.0001378,2,"2025-02-17T19:10:49.905",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416645,1739819449915,-335.57,0.0001378,2,"2025-02-17T19:10:49.915",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416647,1739819449925,-500.0,0.0001378,2,"2025-02-17T19:10:49.925",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416649,1739819449934,-500.0,0.0001378,2,"2025-02-17T19:10:49.934",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416650,1739819449943,-193.59339969,0.0001378,2,"2025-02-17T19:10:49.943",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416652,1739819449952,-177.47,0.0001378,2,"2025-02-17T19:10:49.952",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416654,1739819449961,-500.0,0.0001378,2,"2025-02-17T19:10:49.961",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416656,1739819449971,-500.0,0.0001378,2,"2025-02-17T19:10:49.971",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416658,1739819449980,-881.11,0.0001378,2,"2025-02-17T19:10:49.980",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416660,1739819449990,-253.71,0.0001378,2,"2025-02-17T19:10:49.990",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416662,1739819449999,-500.0,0.0001378,2,"2025-02-17T19:10:49.999",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416664,1739819450009,-500.0,0.0001378,2,"2025-02-17T19:10:50.009",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416666,1739819450019,-500.0,0.0001378,2,"2025-02-17T19:10:50.019",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416668,1739819450032,-500.0,0.0001378,2,"2025-02-17T19:10:50.032",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416670,1739819450041,-259.93,0.0001378,2,"2025-02-17T19:10:50.041",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416672,1739819450052,-531.85,0.0001378,2,"2025-02-17T19:10:50.052",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416675,1739819450061,-500.0,0.0001378,2,"2025-02-17T19:10:50.061",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416676,1739819450072,-500.0,0.0001378,2,"2025-02-17T19:10:50.072",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416679,1739819450082,-534.11,0.0001378,2,"2025-02-17T19:10:50.082",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416680,1739819450092,-500.0,0.0001378,2,"2025-02-17T19:10:50.092",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416682,1739819450101,-500.0,0.0001378,2,"2025-02-17T19:10:50.101",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416685,1739819450112,-500.0,0.0001378,2,"2025-02-17T19:10:50.112",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416687,1739819450123,-500.0,0.0001378,2,"2025-02-17T19:10:50.123",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416689,1739819450132,-500.0,0.0001378,2,"2025-02-17T19:10:50.132",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416691,1739819450143,-500.0,0.0001378,2,"2025-02-17T19:10:50.143",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416693,1739819450152,-500.0,0.0001378,2,"2025-02-17T19:10:50.152",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416695,1739819450161,-500.0,0.0001378,2,"2025-02-17T19:10:50.161",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416697,1739819450173,-573.26,0.0001378,2,"2025-02-17T19:10:50.173",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416699,1739819450183,-1000.0,0.00013789,2,"2025-02-17T19:10:50.183",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416701,1739819450193,-536.03,0.000138,2,"2025-02-17T19:10:50.193",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416703,1739819450202,-1900.0,0.000138,5,"2025-02-17T19:10:50.202",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416705,1739819450212,-500.0,0.00013804,2,"2025-02-17T19:10:50.212",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416707,1739819450221,-500.0,0.00013804,2,"2025-02-17T19:10:50.221",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416709,1739819450231,-500.0,0.0001386,2,"2025-02-17T19:10:50.231",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416711,1739819450240,-500.0,0.0001386,2,"2025-02-17T19:10:50.240",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416713,1739819450249,-500.0,0.00013861,2,"2025-02-17T19:10:50.249",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416715,1739819450259,-540.46,0.00013861,2,"2025-02-17T19:10:50.259",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416717,1739819450268,-500.0,0.00013861,2,"2025-02-17T19:10:50.268",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416719,1739819450278,-500.0,0.00013861,2,"2025-02-17T19:10:50.278",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416721,1739819450287,-208.55,0.00013861,2,"2025-02-17T19:10:50.287",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416723,1739819450297,-500.0,0.00013861,2,"2025-02-17T19:10:50.297",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416725,1739819450307,-500.0,0.00013861,2,"2025-02-17T19:10:50.307",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416727,1739819450316,-518.92,0.00013861,2,"2025-02-17T19:10:50.316",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416729,1739819450326,-706.7,0.00013861,2,"2025-02-17T19:10:50.326",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416731,1739819450335,-500.0,0.00013861,2,"2025-02-17T19:10:50.335",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416733,1739819450345,-500.0,0.00013861,2,"2025-02-17T19:10:50.345",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416735,1739819450355,-534.99,0.00013861,2,"2025-02-17T19:10:50.355",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416737,1739819450364,-500.0,0.00013861,2,"2025-02-17T19:10:50.364",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416739,1739819450374,-500.0,0.00013862,2,"2025-02-17T19:10:50.374",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416741,1739819450383,-500.0,0.00013862,2,"2025-02-17T19:10:50.383",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416743,1739819450393,-248.59348486,0.00013862,2,"2025-02-17T19:10:50.393",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416745,1739819450403,-500.0,0.00013863,2,"2025-02-17T19:10:50.403",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416747,1739819450412,-593.81,0.00013863,2,"2025-02-17T19:10:50.412",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416749,1739819450422,-259.66,0.00013863,2,"2025-02-17T19:10:50.422",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416751,1739819450431,-624.24,0.00013863,2,"2025-02-17T19:10:50.431",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416753,1739819450441,-435.42,0.00013863,2,"2025-02-17T19:10:50.441",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416755,1739819450450,-364.13,0.00013863,2,"2025-02-17T19:10:50.450",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416757,1739819450460,-621.3,0.00013863,2,"2025-02-17T19:10:50.460",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416759,1739819450470,-503.84732713,0.00013863,2,"2025-02-17T19:10:50.470",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416761,1739819450479,-500.0,0.00013863,2,"2025-02-17T19:10:50.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416763,1739819450489,-500.0,0.00013863,2,"2025-02-17T19:10:50.489",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416765,1739819450498,-500.0,0.00013863,2,"2025-02-17T19:10:50.498",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416767,1739819450507,-500.0,0.00013863,2,"2025-02-17T19:10:50.507",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416769,1739819450517,-500.0,0.00013863,2,"2025-02-17T19:10:50.517",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416771,1739819450526,-176.01,0.00013863,2,"2025-02-17T19:10:50.526",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416773,1739819450536,-209.02,0.00013863,2,"2025-02-17T19:10:50.536",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416775,1739819450545,-500.0,0.00013863,2,"2025-02-17T19:10:50.545",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416777,1739819450554,-623.58,0.00013863,2,"2025-02-17T19:10:50.554",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416779,1739819450564,-410.13,0.00013863,2,"2025-02-17T19:10:50.564",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416781,1739819450573,-500.0,0.00013863,2,"2025-02-17T19:10:50.573",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416783,1739819450582,-500.0,0.00013863,2,"2025-02-17T19:10:50.582",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416785,1739819450592,-500.0,0.00013863,2,"2025-02-17T19:10:50.592",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416787,1739819450601,-500.0,0.00013863,2,"2025-02-17T19:10:50.601",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416789,1739819450610,-500.0,0.00013863,2,"2025-02-17T19:10:50.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416791,1739819450619,-500.0,0.00013863,2,"2025-02-17T19:10:50.619",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416793,1739819450629,-614.21,0.00013863,2,"2025-02-17T19:10:50.629",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416795,1739819450638,-500.0,0.00013863,2,"2025-02-17T19:10:50.638",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416797,1739819450647,-468.5,0.00013863,2,"2025-02-17T19:10:50.647",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416799,1739819450656,-500.0,0.00013863,2,"2025-02-17T19:10:50.656",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416801,1739819450666,-500.0,0.00013863,2,"2025-02-17T19:10:50.666",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416803,1739819450675,-500.0,0.00013863,2,"2025-02-17T19:10:50.675",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416805,1739819450684,-500.0,0.00013863,2,"2025-02-17T19:10:50.684",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416807,1739819450694,-500.0,0.00013863,2,"2025-02-17T19:10:50.694",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416809,1739819450703,-500.0,0.00013863,2,"2025-02-17T19:10:50.703",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416811,1739819450713,-500.0,0.00013863,2,"2025-02-17T19:10:50.713",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416812,1739819450722,-500.0,0.00013863,2,"2025-02-17T19:10:50.722",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416814,1739819450732,-500.0,0.00013863,2,"2025-02-17T19:10:50.732",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416816,1739819450742,-500.0,0.00013863,2,"2025-02-17T19:10:50.742",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416818,1739819450752,-561.92,0.00013863,2,"2025-02-17T19:10:50.752",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416820,1739819450761,-500.0,0.00013863,2,"2025-02-17T19:10:50.761",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416822,1739819450770,-500.0,0.00013863,2,"2025-02-17T19:10:50.770",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416824,1739819450779,-500.0,0.00013863,2,"2025-02-17T19:10:50.779",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416826,1739819450788,-500.0,0.00013863,2,"2025-02-17T19:10:50.788",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416828,1739819450798,-500.0,0.00013863,2,"2025-02-17T19:10:50.798",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416830,1739819450809,-500.0,0.00013863,2,"2025-02-17T19:10:50.809",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416832,1739819450819,-500.0,0.00013863,2,"2025-02-17T19:10:50.819",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416833,1739819450828,-500.0,0.00013863,2,"2025-02-17T19:10:50.828",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416834,1739819450837,-500.0,0.00013863,2,"2025-02-17T19:10:50.837",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416835,1739819450847,-511.62,0.00013863,2,"2025-02-17T19:10:50.847",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416836,1739819450855,-500.0,0.00013863,2,"2025-02-17T19:10:50.855",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416837,1739819450865,-529.7,0.00013863,2,"2025-02-17T19:10:50.865",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416838,1739819450874,-500.0,0.00013863,2,"2025-02-17T19:10:50.874",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416839,1739819450883,-500.0,0.00013863,2,"2025-02-17T19:10:50.883",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416840,1739819450893,-500.0,0.00013863,2,"2025-02-17T19:10:50.893",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416842,1739819450903,-500.0,0.00013863,2,"2025-02-17T19:10:50.903",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416844,1739819450912,-316.99,0.00013863,2,"2025-02-17T19:10:50.912",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416846,1739819450921,-507.7,0.00013863,2,"2025-02-17T19:10:50.921",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416848,1739819450930,-500.0,0.00013863,2,"2025-02-17T19:10:50.930",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416850,1739819450940,-500.0,0.00013863,2,"2025-02-17T19:10:50.940",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416852,1739819450949,-211.68,0.00013863,2,"2025-02-17T19:10:50.949",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416854,1739819450958,-542.19,0.00013863,2,"2025-02-17T19:10:50.958",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416856,1739819450970,-500.0,0.00013863,2,"2025-02-17T19:10:50.970",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416858,1739819450980,-609.38,0.00013863,2,"2025-02-17T19:10:50.980",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416860,1739819450990,-500.0,0.00013863,2,"2025-02-17T19:10:50.990",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416862,1739819450999,-500.0,0.00013863,2,"2025-02-17T19:10:50.999",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416864,1739819451009,-500.0,0.00013863,2,"2025-02-17T19:10:51.009",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416866,1739819451018,-500.0,0.00013863,2,"2025-02-17T19:10:51.018",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416868,1739819451027,-500.0,0.00013863,2,"2025-02-17T19:10:51.027",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416870,1739819451036,-152.77,0.00013863,2,"2025-02-17T19:10:51.036",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416872,1739819451045,-500.0,0.00013863,2,"2025-02-17T19:10:51.045",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416874,1739819451056,-585.98,0.00013863,2,"2025-02-17T19:10:51.056",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416876,1739819451065,-500.0,0.00013863,2,"2025-02-17T19:10:51.065",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416878,1739819451075,-500.0,0.00013863,2,"2025-02-17T19:10:51.075",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416880,1739819451084,-500.0,0.00013863,2,"2025-02-17T19:10:51.084",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416882,1739819451093,-500.0,0.00013863,2,"2025-02-17T19:10:51.093",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416884,1739819451102,-232.65,0.00013863,2,"2025-02-17T19:10:51.102",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416886,1739819451111,-500.0,0.00013863,2,"2025-02-17T19:10:51.111",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416888,1739819451120,-500.0,0.00013863,2,"2025-02-17T19:10:51.120",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416890,1739819451130,-500.0,0.00013863,2,"2025-02-17T19:10:51.130",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416892,1739819451139,-200.11,0.00013863,2,"2025-02-17T19:10:51.139",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416894,1739819451149,-500.0,0.00013863,2,"2025-02-17T19:10:51.149",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416896,1739819451158,-500.0,0.00013863,2,"2025-02-17T19:10:51.158",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416898,1739819451167,-500.0,0.00013863,2,"2025-02-17T19:10:51.167",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416900,1739819451177,-500.0,0.00013863,2,"2025-02-17T19:10:51.177",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416902,1739819451186,-630.68,0.00013863,2,"2025-02-17T19:10:51.186",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416904,1739819451196,-500.0,0.00013863,2,"2025-02-17T19:10:51.196",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416906,1739819451205,-500.0,0.00013863,2,"2025-02-17T19:10:51.205",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416908,1739819451216,-500.0,0.00013863,2,"2025-02-17T19:10:51.216",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416910,1739819451225,-418.26,0.00013863,2,"2025-02-17T19:10:51.225",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416912,1739819451234,-500.0,0.00013863,2,"2025-02-17T19:10:51.234",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416914,1739819451243,-500.0,0.00013863,2,"2025-02-17T19:10:51.243",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416916,1739819451253,-500.0,0.00013863,2,"2025-02-17T19:10:51.253",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416918,1739819451262,-500.0,0.00013863,2,"2025-02-17T19:10:51.262",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416919,1739819451271,-500.0,0.00013863,2,"2025-02-17T19:10:51.271",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416921,1739819451280,-500.0,0.00013863,2,"2025-02-17T19:10:51.280",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416923,1739819451289,-500.0,0.00013863,2,"2025-02-17T19:10:51.289",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416925,1739819451299,-500.0,0.00013863,2,"2025-02-17T19:10:51.299",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416927,1739819451307,-500.0,0.00013863,2,"2025-02-17T19:10:51.307",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416929,1739819451317,-500.0,0.00013863,2,"2025-02-17T19:10:51.317",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416931,1739819451327,-218.74,0.00013863,2,"2025-02-17T19:10:51.327",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416933,1739819451336,-224.84,0.00013863,2,"2025-02-17T19:10:51.336",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416935,1739819451345,-378.89,0.00013863,2,"2025-02-17T19:10:51.345",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416937,1739819451354,-500.0,0.00013863,2,"2025-02-17T19:10:51.354",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416939,1739819451364,-500.0,0.00013863,2,"2025-02-17T19:10:51.364",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416941,1739819451373,-500.0,0.00013863,2,"2025-02-17T19:10:51.373",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416943,1739819451382,-500.0,0.00013863,2,"2025-02-17T19:10:51.382",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416945,1739819451392,-500.0,0.00013863,2,"2025-02-17T19:10:51.392",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416947,1739819451402,-645.32,0.00013863,2,"2025-02-17T19:10:51.402",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416949,1739819451411,-500.0,0.00013863,2,"2025-02-17T19:10:51.411",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416951,1739819451420,-465.05238863,0.00013863,2,"2025-02-17T19:10:51.420",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416953,1739819451430,-500.0,0.00013863,2,"2025-02-17T19:10:51.430",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416955,1739819451439,-500.0,0.00013863,2,"2025-02-17T19:10:51.439",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416957,1739819451449,-500.0,0.00013863,2,"2025-02-17T19:10:51.449",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416959,1739819451459,-285.08632582,0.00013863,2,"2025-02-17T19:10:51.459",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416961,1739819451470,-500.0,0.00013863,2,"2025-02-17T19:10:51.470",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416963,1739819451479,-500.0,0.00013863,2,"2025-02-17T19:10:51.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416965,1739819451489,-500.0,0.00013863,2,"2025-02-17T19:10:51.489",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416967,1739819451498,-500.0,0.00013863,2,"2025-02-17T19:10:51.498",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416969,1739819451508,-500.0,0.00013863,2,"2025-02-17T19:10:51.508",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416971,1739819451517,-500.0,0.00013863,2,"2025-02-17T19:10:51.517",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416973,1739819451526,-163.42,0.00013863,2,"2025-02-17T19:10:51.526",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416975,1739819451535,-500.0,0.00013863,2,"2025-02-17T19:10:51.535",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416977,1739819451545,-284.77,0.00013863,2,"2025-02-17T19:10:51.545",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416979,1739819451554,-500.0,0.00013863,2,"2025-02-17T19:10:51.554",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416981,1739819451563,-422.37,0.00013863,2,"2025-02-17T19:10:51.563",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416983,1739819451573,-500.0,0.00013863,2,"2025-02-17T19:10:51.573",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416985,1739819451582,-500.0,0.00013863,2,"2025-02-17T19:10:51.582",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416987,1739819451592,-500.0,0.00013863,2,"2025-02-17T19:10:51.592",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416989,1739819451601,-500.0,0.00013863,2,"2025-02-17T19:10:51.601",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416991,1739819451611,-500.0,0.00013863,2,"2025-02-17T19:10:51.611",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416993,1739819451621,-500.0,0.00013863,2,"2025-02-17T19:10:51.621",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416995,1739819451630,-500.0,0.00013863,2,"2025-02-17T19:10:51.630",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416997,1739819451640,-640.73259396,0.00013863,2,"2025-02-17T19:10:51.640",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353416999,1739819451649,-500.0,0.00013863,2,"2025-02-17T19:10:51.649",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417001,1739819451659,-500.0,0.00013863,2,"2025-02-17T19:10:51.659",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417003,1739819451668,-453.55,0.00013863,2,"2025-02-17T19:10:51.668",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417005,1739819451677,-746.19,0.00013863,2,"2025-02-17T19:10:51.677",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417007,1739819451686,-500.0,0.00013863,2,"2025-02-17T19:10:51.686",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417009,1739819451696,-500.0,0.00013863,2,"2025-02-17T19:10:51.696",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417011,1739819451706,-682.79,0.00013863,2,"2025-02-17T19:10:51.706",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417013,1739819451717,-500.0,0.00013863,2,"2025-02-17T19:10:51.717",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417015,1739819451726,-601.26,0.00013863,2,"2025-02-17T19:10:51.726",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417017,1739819451735,-500.0,0.00013863,2,"2025-02-17T19:10:51.735",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417019,1739819451744,-629.02,0.00013863,2,"2025-02-17T19:10:51.744",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417021,1739819451753,-793.5,0.00013863,2,"2025-02-17T19:10:51.753",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417023,1739819451762,-500.0,0.00013863,2,"2025-02-17T19:10:51.762",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417024,1739819451772,-237.117694,0.00013863,2,"2025-02-17T19:10:51.772",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417026,1739819451781,-500.0,0.00013863,2,"2025-02-17T19:10:51.781",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417028,1739819451791,-575.57,0.00013863,2,"2025-02-17T19:10:51.791",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417030,1739819451799,-320.11,0.00013863,2,"2025-02-17T19:10:51.799",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417033,1739819451813,-347.36983,0.00013863,2,"2025-02-17T19:10:51.813",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417035,1739819451827,-500.0,0.00013863,2,"2025-02-17T19:10:51.827",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417037,1739819451840,-500.0,0.00013863,2,"2025-02-17T19:10:51.840",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417040,1739819451853,-500.0,0.00013863,2,"2025-02-17T19:10:51.853",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417042,1739819451863,-522.02,0.00013863,2,"2025-02-17T19:10:51.863",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417044,1739819451873,-995.94,0.00013863,2,"2025-02-17T19:10:51.873",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417046,1739819451885,-394.82,0.00013863,2,"2025-02-17T19:10:51.885",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417048,1739819451899,-500.0,0.00013863,2,"2025-02-17T19:10:51.899",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417051,1739819451911,-249.03,0.00013863,2,"2025-02-17T19:10:51.911",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417053,1739819451923,-221.86,0.00013863,2,"2025-02-17T19:10:51.923",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417055,1739819451935,-500.0,0.00013863,2,"2025-02-17T19:10:51.935",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417057,1739819451948,-500.0,0.00013863,2,"2025-02-17T19:10:51.948",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417058,1739819451959,-674.47,0.00013863,2,"2025-02-17T19:10:51.959",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417059,1739819451970,-242.16,0.00013863,2,"2025-02-17T19:10:51.970",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417060,1739819451981,-619.79,0.00013863,2,"2025-02-17T19:10:51.981",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417061,1739819451990,-540.26,0.00013863,2,"2025-02-17T19:10:51.990",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417062,1739819452001,-837.68,0.00013863,2,"2025-02-17T19:10:52.001",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417063,1739819452013,-500.0,0.00013863,2,"2025-02-17T19:10:52.013",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417065,1739819452026,-869.39,0.00013863,2,"2025-02-17T19:10:52.026",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417068,1739819452038,-737.23,0.00013863,2,"2025-02-17T19:10:52.038",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417070,1739819452050,-990.6,0.00013863,2,"2025-02-17T19:10:52.050",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417072,1739819452061,-500.0,0.00013863,2,"2025-02-17T19:10:52.061",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417075,1739819452073,-500.0,0.00013863,2,"2025-02-17T19:10:52.073",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417077,1739819452085,-620.88,0.00013863,2,"2025-02-17T19:10:52.085",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417079,1739819452098,-500.0,0.00013863,2,"2025-02-17T19:10:52.098",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417082,1739819452110,-500.0,0.00013863,2,"2025-02-17T19:10:52.110",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417084,1739819452122,-620.75,0.00013863,2,"2025-02-17T19:10:52.122",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417086,1739819452135,-567.42,0.00013863,2,"2025-02-17T19:10:52.135",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417088,1739819452147,-932.29,0.00013863,2,"2025-02-17T19:10:52.147",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417091,1739819452159,-531.04,0.00013863,2,"2025-02-17T19:10:52.159",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417093,1739819452170,-500.0,0.00013863,2,"2025-02-17T19:10:52.170",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417095,1739819452182,-412.58,0.00013863,2,"2025-02-17T19:10:52.182",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417097,1739819452194,-500.0,0.00013863,2,"2025-02-17T19:10:52.194",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417099,1739819452205,-562.88,0.00013863,2,"2025-02-17T19:10:52.205",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417102,1739819452218,-500.0,0.00013863,2,"2025-02-17T19:10:52.218",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417104,1739819452230,-2160.61,0.00013863,2,"2025-02-17T19:10:52.230",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417106,1739819452242,-513.22001522,0.00013863,2,"2025-02-17T19:10:52.242",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417108,1739819452254,-981.21,0.00013863,2,"2025-02-17T19:10:52.254",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417110,1739819452266,-208.33,0.00013863,2,"2025-02-17T19:10:52.266",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417113,1739819452277,-759.6,0.00013863,2,"2025-02-17T19:10:52.277",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417115,1739819452287,-691.22,0.00013863,2,"2025-02-17T19:10:52.287",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417117,1739819452297,-557.53,0.00013863,2,"2025-02-17T19:10:52.297",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417119,1739819452307,-500.0,0.00013863,2,"2025-02-17T19:10:52.307",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417121,1739819452318,-500.0,0.00013863,2,"2025-02-17T19:10:52.318",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417124,1739819452331,-500.0,0.00013863,2,"2025-02-17T19:10:52.331",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417126,1739819452343,-496.73,0.00013863,2,"2025-02-17T19:10:52.343",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417128,1739819452353,-500.0,0.00013863,2,"2025-02-17T19:10:52.353",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417130,1739819452363,-671.94,0.00013863,2,"2025-02-17T19:10:52.363",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417132,1739819452374,-500.0,0.00013863,2,"2025-02-17T19:10:52.374",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417134,1739819452385,-500.0,0.00013863,2,"2025-02-17T19:10:52.385",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417136,1739819452395,-601.72,0.00013863,2,"2025-02-17T19:10:52.395",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417138,1739819452407,-500.0,0.00013863,2,"2025-02-17T19:10:52.407",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417140,1739819452420,-774.17,0.00013863,2,"2025-02-17T19:10:52.420",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417143,1739819452432,-482.56,0.00013863,2,"2025-02-17T19:10:52.432",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417145,1739819452442,-606.36,0.00013863,2,"2025-02-17T19:10:52.442",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417147,1739819452453,-630.15,0.00013863,2,"2025-02-17T19:10:52.453",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417149,1739819452466,-713.81,0.00013863,2,"2025-02-17T19:10:52.466",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417151,1739819452477,-743.54,0.00013863,2,"2025-02-17T19:10:52.477",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417153,1739819452488,-555.76,0.00013863,2,"2025-02-17T19:10:52.488",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417155,1739819452499,-500.0,0.00013863,2,"2025-02-17T19:10:52.499",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417157,1739819452511,-808.89,0.00013863,2,"2025-02-17T19:10:52.511",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417159,1739819452523,-243.7,0.00013863,2,"2025-02-17T19:10:52.523",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417162,1739819452535,-948.32,0.00013863,2,"2025-02-17T19:10:52.535",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417164,1739819452547,-1307.07,0.00013863,2,"2025-02-17T19:10:52.547",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417166,1739819452559,-940.33,0.00013863,2,"2025-02-17T19:10:52.559",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417168,1739819452572,-500.0,0.00013863,2,"2025-02-17T19:10:52.572",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417170,1739819452584,-500.0,0.00013863,2,"2025-02-17T19:10:52.584",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417172,1739819452596,-500.0,0.00013863,2,"2025-02-17T19:10:52.596",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417174,1739819452608,-960.33,0.00013863,2,"2025-02-17T19:10:52.608",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417177,1739819452621,-500.0,0.00013863,2,"2025-02-17T19:10:52.621",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417179,1739819452633,-500.0,0.00013863,2,"2025-02-17T19:10:52.633",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417181,1739819452644,-500.0,0.00013863,2,"2025-02-17T19:10:52.644",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417183,1739819452655,-500.0,0.00013863,2,"2025-02-17T19:10:52.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417185,1739819452667,-301.38,0.00013863,2,"2025-02-17T19:10:52.667",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417187,1739819452680,-582.92,0.00013863,2,"2025-02-17T19:10:52.680",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417190,1739819452692,-427.26,0.00013863,2,"2025-02-17T19:10:52.692",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417192,1739819452704,-500.0,0.00013863,2,"2025-02-17T19:10:52.704",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417194,1739819452719,-454.39,0.00013863,2,"2025-02-17T19:10:52.719",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417196,1739819452731,-285.53,0.00013863,2,"2025-02-17T19:10:52.731",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417198,1739819452743,-500.0,0.00013863,2,"2025-02-17T19:10:52.743",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417201,1739819452754,-773.81,0.00013863,2,"2025-02-17T19:10:52.754",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417203,1739819452766,-501.13,0.00013863,2,"2025-02-17T19:10:52.766",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417205,1739819452778,-500.0,0.00013863,2,"2025-02-17T19:10:52.778",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417207,1739819452790,-500.0,0.00013863,2,"2025-02-17T19:10:52.790",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417209,1739819452801,-500.0,0.00013863,2,"2025-02-17T19:10:52.801",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417212,1739819452814,-500.0,0.00013863,2,"2025-02-17T19:10:52.814",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417214,1739819452827,-859.31,0.00013863,2,"2025-02-17T19:10:52.827",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417216,1739819452837,-1058.18,0.00013863,2,"2025-02-17T19:10:52.837",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417218,1739819452848,-500.0,0.00013863,2,"2025-02-17T19:10:52.848",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417220,1739819452860,-500.0,0.00013863,2,"2025-02-17T19:10:52.860",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417222,1739819452871,-651.24,0.00013863,2,"2025-02-17T19:10:52.871",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417225,1739819452883,-500.0,0.00013863,2,"2025-02-17T19:10:52.883",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417227,1739819452896,-285.73,0.00013863,2,"2025-02-17T19:10:52.896",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417229,1739819452907,-541.34,0.00013863,2,"2025-02-17T19:10:52.907",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417231,1739819452918,-527.78,0.00013863,2,"2025-02-17T19:10:52.918",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417233,1739819452930,-500.0,0.00013863,2,"2025-02-17T19:10:52.930",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417236,1739819452941,-589.96,0.00013863,2,"2025-02-17T19:10:52.941",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417238,1739819452952,-500.0,0.00013863,2,"2025-02-17T19:10:52.952",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417240,1739819452966,-500.0,0.00013863,2,"2025-02-17T19:10:52.966",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417242,1739819452977,-560.81,0.00013863,2,"2025-02-17T19:10:52.977",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417244,1739819452988,-500.0,0.00013863,2,"2025-02-17T19:10:52.988",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417246,1739819452999,-500.0,0.00013863,2,"2025-02-17T19:10:52.999",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417248,1739819453011,-500.0,0.00013863,2,"2025-02-17T19:10:53.011",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417249,1739819453023,-1343.92,0.00013863,2,"2025-02-17T19:10:53.023",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417250,1739819453035,-520.8,0.00013863,2,"2025-02-17T19:10:53.035",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417251,1739819453046,-500.0,0.00013863,2,"2025-02-17T19:10:53.046",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417252,1739819453058,-500.0,0.00013863,2,"2025-02-17T19:10:53.058",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417253,1739819453069,-500.0,0.00013863,2,"2025-02-17T19:10:53.069",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417255,1739819453080,-500.0,0.00013863,2,"2025-02-17T19:10:53.080",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417257,1739819453092,-881.11,0.00013863,2,"2025-02-17T19:10:53.092",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417259,1739819453103,-500.0,0.00013863,2,"2025-02-17T19:10:53.103",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417261,1739819453115,-500.0,0.00013863,2,"2025-02-17T19:10:53.115",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417264,1739819453127,-500.0,0.00013863,2,"2025-02-17T19:10:53.127",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417266,1739819453138,-531.85,0.00013863,2,"2025-02-17T19:10:53.138",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417268,1739819453150,-500.0,0.00013863,2,"2025-02-17T19:10:53.150",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417270,1739819453162,-500.0,0.00013863,2,"2025-02-17T19:10:53.162",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417272,1739819453174,-534.11,0.00013863,2,"2025-02-17T19:10:53.174",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417275,1739819453187,-500.0,0.00013863,2,"2025-02-17T19:10:53.187",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417277,1739819453198,-500.0,0.00013863,2,"2025-02-17T19:10:53.198",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417279,1739819453209,-500.0,0.00013863,2,"2025-02-17T19:10:53.209",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417281,1739819453224,-500.0,0.00013863,2,"2025-02-17T19:10:53.224",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417283,1739819453235,-255.22,0.00013863,2,"2025-02-17T19:10:53.235",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417285,1739819453246,-500.0,0.00013863,2,"2025-02-17T19:10:53.246",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417287,1739819453258,-500.0,0.00013863,2,"2025-02-17T19:10:53.258",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417289,1739819453269,-1610.39248714,0.00013885,2,"2025-02-17T19:10:53.269",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417292,1739819453281,-798.83002501,0.00013885,2,"2025-02-17T19:10:53.281",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417294,1739819453293,-3900.0,0.000139,5,"2025-02-17T19:10:53.293",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417296,1739819453305,-500.0,0.00013943,2,"2025-02-17T19:10:53.305",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417298,1739819453317,-500.0,0.00013943,2,"2025-02-17T19:10:53.317",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417301,1739819453329,-500.0,0.00013944,2,"2025-02-17T19:10:53.329",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417303,1739819453340,-500.0,0.00013944,2,"2025-02-17T19:10:53.340",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417305,1739819453352,-500.0,0.00013944,2,"2025-02-17T19:10:53.352",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417307,1739819453363,-540.46,0.00013944,2,"2025-02-17T19:10:53.363",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417309,1739819453374,-500.0,0.00013944,2,"2025-02-17T19:10:53.374",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417311,1739819453386,-500.0,0.00013944,2,"2025-02-17T19:10:53.386",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417313,1739819453397,-500.0,0.00013944,2,"2025-02-17T19:10:53.397",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417315,1739819453409,-500.0,0.00013944,2,"2025-02-17T19:10:53.409",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417316,1739819453420,-518.92,0.00013944,2,"2025-02-17T19:10:53.420",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417317,1739819453431,-500.0,0.00013944,2,"2025-02-17T19:10:53.431",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417318,1739819453442,-500.0,0.00013944,2,"2025-02-17T19:10:53.442",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417319,1739819453460,-534.99,0.00013944,2,"2025-02-17T19:10:53.460",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417320,1739819453479,-500.0,0.00013944,2,"2025-02-17T19:10:53.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417321,1739819453491,-166.14,0.00013945,2,"2025-02-17T19:10:53.491",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417322,1739819453502,-500.0,0.00013945,2,"2025-02-17T19:10:53.502",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417323,1739819453515,-500.0,0.00013945,2,"2025-02-17T19:10:53.515",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417324,1739819453528,-500.0,0.00013945,2,"2025-02-17T19:10:53.528",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417325,1739819453539,-500.0,0.00013945,2,"2025-02-17T19:10:53.539",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417326,1739819453550,-500.0,0.00013945,2,"2025-02-17T19:10:53.550",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417327,1739819453561,-317.2,0.00013945,2,"2025-02-17T19:10:53.561",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417328,1739819453572,-500.0,0.00013945,2,"2025-02-17T19:10:53.572",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417329,1739819453583,-500.0,0.00013945,2,"2025-02-17T19:10:53.583",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417330,1739819453594,-500.0,0.00013945,2,"2025-02-17T19:10:53.594",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417331,1739819453603,-500.0,0.00013945,2,"2025-02-17T19:10:53.603",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417332,1739819453612,-500.0,0.00013945,2,"2025-02-17T19:10:53.612",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417333,1739819453622,-500.0,0.00013945,2,"2025-02-17T19:10:53.622",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417334,1739819453631,-500.0,0.00013945,2,"2025-02-17T19:10:53.631",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417335,1739819453640,-500.0,0.00013945,2,"2025-02-17T19:10:53.640",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417337,1739819453649,-500.0,0.00013945,2,"2025-02-17T19:10:53.649",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417339,1739819453658,-263.67,0.00013945,2,"2025-02-17T19:10:53.658",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417340,1739819453667,-500.0,0.00013945,2,"2025-02-17T19:10:53.667",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417342,1739819453676,-500.0,0.00013945,2,"2025-02-17T19:10:53.676",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417343,1739819453686,-500.0,0.00013945,2,"2025-02-17T19:10:53.686",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417345,1739819453695,-500.0,0.00013945,2,"2025-02-17T19:10:53.695",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417346,1739819453704,-500.0,0.00013945,2,"2025-02-17T19:10:53.704",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417348,1739819453714,-500.0,0.00013945,2,"2025-02-17T19:10:53.714",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417350,1739819453724,-500.0,0.00013945,2,"2025-02-17T19:10:53.724",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417351,1739819453732,-500.0,0.00013945,2,"2025-02-17T19:10:53.732",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417353,1739819453742,-500.0,0.00013945,2,"2025-02-17T19:10:53.742",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417355,1739819453752,-500.0,0.00013945,2,"2025-02-17T19:10:53.752",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417356,1739819453761,-500.0,0.00013945,2,"2025-02-17T19:10:53.761",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417358,1739819453770,-500.0,0.00013945,2,"2025-02-17T19:10:53.770",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417359,1739819453779,-329.36,0.00013945,2,"2025-02-17T19:10:53.779",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417361,1739819453788,-331.47,0.00013945,2,"2025-02-17T19:10:53.788",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417363,1739819453798,-610.75,0.00013945,2,"2025-02-17T19:10:53.798",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417364,1739819453807,-500.0,0.00013945,2,"2025-02-17T19:10:53.807",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417366,1739819453818,-500.0,0.00013945,2,"2025-02-17T19:10:53.818",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417368,1739819453828,-620.14,0.00013945,2,"2025-02-17T19:10:53.828",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417369,1739819453837,-500.0,0.00013945,2,"2025-02-17T19:10:53.837",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417371,1739819453847,-507.69657609,0.00013945,2,"2025-02-17T19:10:53.847",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417374,1739819453865,-84.31342391,0.00013945,2,"2025-02-17T19:10:53.865",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417375,1739819453876,-347.57157609,0.00013945,2,"2025-02-17T19:10:53.876",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417378,1739819453889,-152.42842391,0.00013945,2,"2025-02-17T19:10:53.889",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417380,1739819453899,-149.57157609,0.00013945,2,"2025-02-17T19:10:53.899",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417711,1739819731049,155.9332587,0.00020199,120,"2025-02-17T19:15:31.049",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417712,1739819732007,155.93325868,0.00020199,120,"2025-02-17T19:15:32.007",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417713,1739819733006,155.93325868,0.00020199,120,"2025-02-17T19:15:33.006",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417714,1739819734023,155.93325868,0.00020199,120,"2025-02-17T19:15:34.023",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417715,1739819994732,588.5597,8.256e-05,2,"2025-02-17T19:19:54.732",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417716,1739820350749,194.56864723,0.000202,120,"2025-02-17T19:25:50.749",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417718,1739820399904,2089.84,8.314e-05,2,"2025-02-17T19:26:39.904",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417743,1739820631853,-300.0,8.835e-05,2,"2025-02-17T19:30:31.853",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417744,1739820631862,-5413.33445006,8.836e-05,2,"2025-02-17T19:30:31.862",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417745,1739820631894,-4567.5776061,8.836e-05,2,"2025-02-17T19:30:31.894",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417746,1739820631906,-2356.50920683,8.836e-05,2,"2025-02-17T19:30:31.906",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417747,1739820631933,-40001.43035623,8.836e-05,2,"2025-02-17T19:30:31.933",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417748,1739820632040,-487.98348078,8.836e-05,2,"2025-02-17T19:30:32.040",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417749,1739820632050,-314.33209709,8.836e-05,2,"2025-02-17T19:30:32.050",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417750,1739820632148,-2176.67193803,8.836e-05,2,"2025-02-17T19:30:32.148",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417751,1739820632160,-2326.38006488,8.836e-05,2,"2025-02-17T19:30:32.160",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417752,1739820632170,-222.13774929,8.836e-05,2,"2025-02-17T19:30:32.170",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417753,1739820632179,-249.9172,8.851e-05,2,"2025-02-17T19:30:32.179",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417754,1739820632189,-2500.0,8.851e-05,2,"2025-02-17T19:30:32.189",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417755,1739820632198,-4289.06498583,8.9e-05,2,"2025-02-17T19:30:32.198",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417756,1739820632210,-11288.67781518,8.9e-05,2,"2025-02-17T19:30:32.210",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353417757,1739820632224,-773.68315289,8.9e-05,2,"2025-02-17T19:30:32.224",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418085,1739820637752,-643.25932,8.9e-05,2,"2025-02-17T19:30:37.752",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418086,1739820637765,-2594.50159971,8.9e-05,2,"2025-02-17T19:30:37.765",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418087,1739820637911,-1313.75354473,8.9e-05,2,"2025-02-17T19:30:37.911",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418088,1739820637923,-1800.0,8.9e-05,2,"2025-02-17T19:30:37.923",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418089,1739820637966,-2647.03435636,8.9e-05,2,"2025-02-17T19:30:37.966",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418091,1739820637975,-1699.922,8.973e-05,2,"2025-02-17T19:30:37.975",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418093,1739820637985,-634.1154135,9e-05,2,"2025-02-17T19:30:37.985",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418095,1739820637994,-34.1442983,9.402e-05,2,"2025-02-17T19:30:37.994",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418300,1739820639834,-115.8557017,9.402e-05,2,"2025-02-17T19:30:39.834",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418303,1739820639843,-420.0,9.718e-05,2,"2025-02-17T19:30:39.843",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418306,1739820639853,-150.0,9.719e-05,2,"2025-02-17T19:30:39.853",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418309,1739820639863,-1000.0,9.968e-05,2,"2025-02-17T19:30:39.863",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418312,1739820639872,-1000.0,9.968e-05,2,"2025-02-17T19:30:39.872",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418315,1739820639881,-500.0,9.973e-05,2,"2025-02-17T19:30:39.881",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418318,1739820639890,-500.0,9.973e-05,2,"2025-02-17T19:30:39.890",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418321,1739820639900,-202.7678873,9.999e-05,2,"2025-02-17T19:30:39.900",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418324,1739820639910,-260812.758411,0.0001,2,"2025-02-17T19:30:39.910",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418328,1739820639943,-1332.17530417,0.0001,2,"2025-02-17T19:30:39.943",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418331,1739820639954,-1579.87455529,0.0001,2,"2025-02-17T19:30:39.954",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418647,1739820642989,-462.72,0.0001,2,"2025-02-17T19:30:42.989",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418648,1739820643002,-556528.54496131,0.0001,2,"2025-02-17T19:30:43.002",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418650,1739820643014,-1800.0,0.0001,3,"2025-02-17T19:30:43.014",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418652,1739820643026,-78560.14805066,0.0001,2,"2025-02-17T19:30:43.026",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418654,1739820643039,-250.0,0.00010016,2,"2025-02-17T19:30:43.039",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418657,1739820643050,-7958.69,0.00010093,2,"2025-02-17T19:30:43.050",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418659,1739820643060,-437.99,0.00010137,2,"2025-02-17T19:30:43.060",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418661,1739820643071,-170.3481224,0.00010521,2,"2025-02-17T19:30:43.071",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418663,1739820643081,-500.0,0.00010521,2,"2025-02-17T19:30:43.081",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418665,1739820643092,-2089.84,0.00010578,2,"2025-02-17T19:30:43.092",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418667,1739820643102,-150.0,0.00010607,2,"2025-02-17T19:30:43.102",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418669,1739820643113,-500.0,0.00011064,2,"2025-02-17T19:30:43.113",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418671,1739820643123,-4887.16140899,0.00011099,2,"2025-02-17T19:30:43.123",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418673,1739820643133,-4887.16140893,0.00011099,2,"2025-02-17T19:30:43.133",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418675,1739820643144,-4887.16140893,0.00011099,2,"2025-02-17T19:30:43.144",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418677,1739820643156,-1000.0,0.00011338,2,"2025-02-17T19:30:43.156",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418679,1739820643166,-1000.0,0.00011338,2,"2025-02-17T19:30:43.166",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418682,1739820643177,-23900.0,0.0001136,2,"2025-02-17T19:30:43.177",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418684,1739820643187,-1500.0,0.0001142,2,"2025-02-17T19:30:43.187",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418686,1739820643198,-1976.9,0.00011422,2,"2025-02-17T19:30:43.198",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418688,1739820643208,-500.0,0.00011456,2,"2025-02-17T19:30:43.208",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418690,1739820643219,-426.25,0.00011476,2,"2025-02-17T19:30:43.219",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418692,1739820643234,-4887.16140893,0.00011558,2,"2025-02-17T19:30:43.234",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418694,1739820643245,-2751.0,0.00011576,2,"2025-02-17T19:30:43.245",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418696,1739820643256,-169.16,0.00011596,2,"2025-02-17T19:30:43.256",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418698,1739820643267,-756.44,0.00011623,2,"2025-02-17T19:30:43.267",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418702,1739820643278,-2000.0,0.00011667,2,"2025-02-17T19:30:43.278",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418705,1739820643290,-351.82314972,0.00011675,2,"2025-02-17T19:30:43.290",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418708,1739820643303,-150.0,0.00011758,2,"2025-02-17T19:30:43.303",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418711,1739820643313,-44128.0,0.00011791,2,"2025-02-17T19:30:43.313",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418714,1739820643325,-491.34,0.00011831,2,"2025-02-17T19:30:43.325",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418718,1739820643336,-219.9,0.00011901,2,"2025-02-17T19:30:43.336",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418721,1739820643346,-1105.38,0.00011923,2,"2025-02-17T19:30:43.346",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418725,1739820643357,-2059.52,0.00011981,2,"2025-02-17T19:30:43.357",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418728,1739820643367,-4887.16140893,0.00012098,2,"2025-02-17T19:30:43.367",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418731,1739820643378,-506.41,0.000121,2,"2025-02-17T19:30:43.378",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418734,1739820643388,-502.92,0.000121,2,"2025-02-17T19:30:43.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418737,1739820643399,-492.24,0.000121,2,"2025-02-17T19:30:43.399",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418740,1739820643410,-350.56,0.00012146,2,"2025-02-17T19:30:43.410",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418743,1739820643420,-10676.48,0.00012603,2,"2025-02-17T19:30:43.420",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418746,1739820643432,-4887.16140893,0.00012639,2,"2025-02-17T19:30:43.432",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418750,1739820643443,-439.11,0.00012676,2,"2025-02-17T19:30:43.443",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418753,1739820643454,-439.11,0.00012676,2,"2025-02-17T19:30:43.454",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418756,1739820643465,-437.34,0.00012676,2,"2025-02-17T19:30:43.465",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418759,1739820643476,-440.13,0.00012696,2,"2025-02-17T19:30:43.476",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418762,1739820643487,-775.82,0.00012696,2,"2025-02-17T19:30:43.487",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418766,1739820643497,-448.86,0.00012696,2,"2025-02-17T19:30:43.497",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418770,1739820643508,-440.13,0.00012696,2,"2025-02-17T19:30:43.508",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418773,1739820643519,-440.13,0.00012696,2,"2025-02-17T19:30:43.519",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418776,1739820643530,-869.15,0.00012696,2,"2025-02-17T19:30:43.530",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418778,1739820643540,-1000.0,0.00012708,2,"2025-02-17T19:30:43.540",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418780,1739820643551,-1000.0,0.00012708,2,"2025-02-17T19:30:43.551",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418782,1739820643562,-181.05,0.00012834,2,"2025-02-17T19:30:43.562",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418785,1739820643572,-2089.84,0.00012842,2,"2025-02-17T19:30:43.572",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418788,1739820643584,-756.44,0.00013076,2,"2025-02-17T19:30:43.584",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418791,1739820643595,-4887.16140893,0.00013179,2,"2025-02-17T19:30:43.595",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418795,1739820643605,-150.0,0.00013315,2,"2025-02-17T19:30:43.605",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418799,1739820643620,-150.0,0.00013315,2,"2025-02-17T19:30:43.620",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418802,1739820643632,-274.31934637,0.00013315,2,"2025-02-17T19:30:43.632",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418806,1739820643644,-150.0,0.00013315,2,"2025-02-17T19:30:43.644",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418809,1739820643656,-150.00000001,0.00013315,2,"2025-02-17T19:30:43.656",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418812,1739820643668,-150.0,0.00013315,2,"2025-02-17T19:30:43.668",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418816,1739820643680,-202.73622945,0.0001336,2,"2025-02-17T19:30:43.680",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418820,1739820643692,-226.47345786,0.0001337,3,"2025-02-17T19:30:43.692",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418823,1739820643703,-47343.0130256,0.0001337,2,"2025-02-17T19:30:43.703",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418827,1739820643715,-153.0,0.00013451,2,"2025-02-17T19:30:43.715",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418830,1739820643727,-153.0,0.00013451,2,"2025-02-17T19:30:43.727",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418833,1739820643739,-153.0,0.00013451,2,"2025-02-17T19:30:43.739",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418837,1739820643751,-153.0,0.00013451,2,"2025-02-17T19:30:43.751",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418840,1739820643763,-153.0,0.00013451,2,"2025-02-17T19:30:43.763",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418842,1739820643775,-153.0,0.00013451,2,"2025-02-17T19:30:43.775",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418844,1739820643786,-153.0,0.00013451,2,"2025-02-17T19:30:43.786",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418847,1739820643798,-153.0,0.00013451,2,"2025-02-17T19:30:43.798",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418849,1739820643809,-153.0,0.00013451,2,"2025-02-17T19:30:43.809",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418851,1739820643820,-153.0,0.00013451,2,"2025-02-17T19:30:43.820",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418853,1739820643832,-153.0,0.00013451,2,"2025-02-17T19:30:43.832",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418855,1739820643844,-153.0,0.00013451,2,"2025-02-17T19:30:43.844",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418857,1739820643855,-153.0,0.00013451,2,"2025-02-17T19:30:43.855",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418859,1739820643866,-153.0,0.00013451,2,"2025-02-17T19:30:43.866",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418862,1739820643877,-153.0,0.00013451,2,"2025-02-17T19:30:43.877",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418864,1739820643889,-153.0,0.00013451,2,"2025-02-17T19:30:43.889",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418866,1739820643900,-153.0,0.00013451,2,"2025-02-17T19:30:43.900",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418868,1739820643911,-153.0,0.00013451,2,"2025-02-17T19:30:43.911",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418870,1739820643923,-153.0,0.00013451,2,"2025-02-17T19:30:43.923",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418872,1739820643935,-153.0,0.00013451,2,"2025-02-17T19:30:43.935",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418875,1739820643946,-153.0,0.00013451,2,"2025-02-17T19:30:43.946",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418877,1739820643957,-153.0,0.00013451,2,"2025-02-17T19:30:43.957",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418879,1739820643969,-153.0,0.00013451,2,"2025-02-17T19:30:43.969",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418881,1739820643981,-153.0,0.00013451,2,"2025-02-17T19:30:43.981",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418883,1739820643992,-153.0,0.00013451,2,"2025-02-17T19:30:43.992",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418886,1739820644003,-153.0,0.00013451,2,"2025-02-17T19:30:44.003",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418888,1739820644014,-153.0,0.00013451,2,"2025-02-17T19:30:44.014",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418890,1739820644025,-153.0,0.00013451,2,"2025-02-17T19:30:44.025",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418892,1739820644035,-153.0,0.00013451,2,"2025-02-17T19:30:44.035",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418894,1739820644047,-153.0,0.00013451,2,"2025-02-17T19:30:44.047",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418896,1739820644058,-153.0,0.00013451,2,"2025-02-17T19:30:44.058",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418898,1739820644069,-153.0,0.00013451,2,"2025-02-17T19:30:44.069",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418900,1739820644080,-153.0,0.00013451,2,"2025-02-17T19:30:44.080",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418902,1739820644091,-153.0,0.00013451,2,"2025-02-17T19:30:44.091",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418905,1739820644102,-153.0,0.00013451,2,"2025-02-17T19:30:44.102",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418907,1739820644114,-153.0,0.00013451,2,"2025-02-17T19:30:44.114",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418909,1739820644127,-153.0,0.00013451,2,"2025-02-17T19:30:44.127",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418911,1739820644138,-153.0,0.00013451,2,"2025-02-17T19:30:44.138",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418913,1739820644148,-153.0,0.00013451,2,"2025-02-17T19:30:44.148",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418916,1739820644159,-153.0,0.00013451,2,"2025-02-17T19:30:44.159",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418918,1739820644170,-153.0,0.00013451,2,"2025-02-17T19:30:44.170",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418920,1739820644181,-153.0,0.00013451,2,"2025-02-17T19:30:44.181",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418922,1739820644191,-153.0,0.00013451,2,"2025-02-17T19:30:44.191",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418924,1739820644202,-153.0,0.00013451,2,"2025-02-17T19:30:44.202",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418926,1739820644213,-153.0,0.00013451,2,"2025-02-17T19:30:44.213",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418928,1739820644224,-153.0,0.00013451,2,"2025-02-17T19:30:44.224",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418930,1739820644238,-153.0,0.00013451,2,"2025-02-17T19:30:44.238",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418933,1739820644248,-153.0,0.00013451,2,"2025-02-17T19:30:44.248",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418935,1739820644258,-153.0,0.00013451,2,"2025-02-17T19:30:44.258",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418937,1739820644270,-153.0,0.00013451,2,"2025-02-17T19:30:44.270",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418939,1739820644280,-153.0,0.00013451,2,"2025-02-17T19:30:44.280",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418941,1739820644292,-153.0,0.00013451,2,"2025-02-17T19:30:44.292",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418943,1739820644302,-153.0,0.00013451,2,"2025-02-17T19:30:44.302",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418945,1739820644313,-153.0,0.00013451,2,"2025-02-17T19:30:44.313",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418948,1739820644324,-153.0,0.00013451,2,"2025-02-17T19:30:44.324",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418950,1739820644334,-153.0,0.00013451,2,"2025-02-17T19:30:44.334",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418952,1739820644345,-153.0,0.00013451,2,"2025-02-17T19:30:44.345",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418954,1739820644356,-153.0,0.00013451,2,"2025-02-17T19:30:44.356",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418956,1739820644368,-153.0,0.00013451,2,"2025-02-17T19:30:44.368",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418958,1739820644379,-153.0,0.00013451,2,"2025-02-17T19:30:44.379",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418960,1739820644389,-150.0,0.00013562,2,"2025-02-17T19:30:44.389",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418962,1739820644400,-1572.54377341,0.00013598,2,"2025-02-17T19:30:44.400",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418964,1739820644411,-316.89292134,0.000136,2,"2025-02-17T19:30:44.411",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418966,1739820644422,-316.89292133,0.000136,2,"2025-02-17T19:30:44.422",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418968,1739820644433,-316.89292133,0.000136,2,"2025-02-17T19:30:44.433",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418970,1739820644444,-316.89292133,0.000136,2,"2025-02-17T19:30:44.444",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418972,1739820644457,-316.89292133,0.000136,2,"2025-02-17T19:30:44.457",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418973,1739820644468,-316.89292133,0.000136,2,"2025-02-17T19:30:44.468",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418974,1739820644478,-316.89292133,0.000136,2,"2025-02-17T19:30:44.478",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418975,1739820644489,-316.89292133,0.000136,2,"2025-02-17T19:30:44.489",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418976,1739820644500,-316.89292133,0.000136,2,"2025-02-17T19:30:44.500",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418977,1739820644511,-316.89292133,0.000136,2,"2025-02-17T19:30:44.511",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418978,1739820644522,-316.89292133,0.000136,2,"2025-02-17T19:30:44.522",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418980,1739820644532,-316.89292133,0.000136,2,"2025-02-17T19:30:44.532",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418981,1739820644544,-316.89292133,0.000136,2,"2025-02-17T19:30:44.544",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418984,1739820644555,-316.89292133,0.000136,2,"2025-02-17T19:30:44.555",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418986,1739820644565,-316.89292133,0.000136,2,"2025-02-17T19:30:44.565",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418988,1739820644576,-316.89292133,0.000136,2,"2025-02-17T19:30:44.576",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418990,1739820644586,-316.89292133,0.000136,2,"2025-02-17T19:30:44.586",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418992,1739820644596,-316.89292133,0.000136,2,"2025-02-17T19:30:44.596",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418994,1739820644606,-316.89292133,0.000136,2,"2025-02-17T19:30:44.606",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418996,1739820644616,-395.17575876,0.00013651,2,"2025-02-17T19:30:44.616",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353418998,1739820644627,-1151.15122736,0.00013666,2,"2025-02-17T19:30:44.627",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419000,1739820644637,-426239.25268326,0.00013681,3,"2025-02-17T19:30:44.637",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419002,1739820644646,-50188.90897212,0.00013681,3,"2025-02-17T19:30:44.646",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419004,1739820644656,-150.0,0.00013685,2,"2025-02-17T19:30:44.656",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419036,1739820644965,-1012.52293924,0.00013695,2,"2025-02-17T19:30:44.965",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419038,1739820644981,-500.0,0.00013698,2,"2025-02-17T19:30:44.981",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419040,1739820644992,-500.68209603,0.00013698,2,"2025-02-17T19:30:44.992",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419043,1739820645002,-514.41606088,0.00013698,2,"2025-02-17T19:30:45.002",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419044,1739820645011,-500.0,0.00013698,2,"2025-02-17T19:30:45.011",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419046,1739820645021,-500.0,0.00013698,2,"2025-02-17T19:30:45.021",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419048,1739820645030,-503.43687855,0.00013698,2,"2025-02-17T19:30:45.030",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419050,1739820645040,-500.0,0.00013698,2,"2025-02-17T19:30:45.040",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419052,1739820645049,-500.0,0.00013698,2,"2025-02-17T19:30:45.049",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419054,1739820645059,-301.52820348,0.00013698,2,"2025-02-17T19:30:45.059",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419056,1739820645069,-500.0,0.00013698,2,"2025-02-17T19:30:45.069",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419058,1739820645079,-500.0,0.00013698,2,"2025-02-17T19:30:45.079",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419060,1739820645088,-500.0,0.00013698,2,"2025-02-17T19:30:45.088",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419062,1739820645098,-500.0,0.00013698,2,"2025-02-17T19:30:45.098",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419064,1739820645108,-500.0,0.00013698,2,"2025-02-17T19:30:45.108",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419066,1739820645118,-500.0,0.00013698,2,"2025-02-17T19:30:45.118",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419068,1739820645129,-500.0,0.00013698,2,"2025-02-17T19:30:45.129",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419070,1739820645139,-500.0,0.00013698,2,"2025-02-17T19:30:45.139",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419072,1739820645150,-500.0,0.00013698,2,"2025-02-17T19:30:45.150",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419074,1739820645161,-500.0,0.00013698,2,"2025-02-17T19:30:45.161",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419076,1739820645172,-500.0,0.00013698,2,"2025-02-17T19:30:45.172",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419078,1739820645182,-500.0,0.00013698,2,"2025-02-17T19:30:45.182",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419080,1739820645192,-500.0,0.00013698,2,"2025-02-17T19:30:45.192",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419082,1739820645203,-500.0,0.00013698,2,"2025-02-17T19:30:45.203",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419084,1739820645213,-500.0,0.00013698,2,"2025-02-17T19:30:45.213",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419086,1739820645224,-500.0,0.00013698,2,"2025-02-17T19:30:45.224",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419088,1739820645237,-500.0,0.00013698,2,"2025-02-17T19:30:45.237",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419090,1739820645246,-500.0,0.00013698,2,"2025-02-17T19:30:45.246",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419092,1739820645255,-500.0,0.00013698,2,"2025-02-17T19:30:45.255",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419094,1739820645265,-500.0,0.00013698,2,"2025-02-17T19:30:45.265",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419096,1739820645275,-500.81179611,0.00013698,2,"2025-02-17T19:30:45.275",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419098,1739820645284,-314.27983536,0.00013698,2,"2025-02-17T19:30:45.284",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419100,1739820645294,-500.0,0.00013698,2,"2025-02-17T19:30:45.294",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419102,1739820645304,-439.63,0.00013698,2,"2025-02-17T19:30:45.304",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419104,1739820645313,-500.0,0.00013698,2,"2025-02-17T19:30:45.313",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419105,1739820645322,-329.79,0.00013698,2,"2025-02-17T19:30:45.322",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419107,1739820645332,-352.26,0.00013698,2,"2025-02-17T19:30:45.332",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419109,1739820645341,-500.0,0.00013698,2,"2025-02-17T19:30:45.341",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419111,1739820645351,-513.70735132,0.00013698,2,"2025-02-17T19:30:45.351",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419113,1739820645360,-500.0,0.00013698,2,"2025-02-17T19:30:45.360",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419115,1739820645370,-500.0,0.00013698,2,"2025-02-17T19:30:45.370",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419117,1739820645379,-500.0,0.00013698,2,"2025-02-17T19:30:45.379",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419119,1739820645388,-500.0,0.00013698,2,"2025-02-17T19:30:45.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419121,1739820645398,-500.0,0.00013698,2,"2025-02-17T19:30:45.398",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419123,1739820645407,-500.0,0.00013698,2,"2025-02-17T19:30:45.407",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419125,1739820645416,-500.0,0.00013698,2,"2025-02-17T19:30:45.416",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419127,1739820645426,-500.0,0.00013698,2,"2025-02-17T19:30:45.426",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419129,1739820645435,-500.0,0.00013698,2,"2025-02-17T19:30:45.435",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419131,1739820645444,-454.42,0.00013698,2,"2025-02-17T19:30:45.444",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419133,1739820645453,-601.83,0.00013698,2,"2025-02-17T19:30:45.453",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419135,1739820645462,-500.0,0.00013698,2,"2025-02-17T19:30:45.462",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419137,1739820645472,-500.0,0.00013698,2,"2025-02-17T19:30:45.472",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419139,1739820645483,-500.0,0.00013698,2,"2025-02-17T19:30:45.483",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419141,1739820645492,-500.0,0.00013698,2,"2025-02-17T19:30:45.492",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419143,1739820645502,-500.0,0.00013698,2,"2025-02-17T19:30:45.502",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419145,1739820645511,-500.0,0.00013698,2,"2025-02-17T19:30:45.511",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419147,1739820645520,-500.0,0.00013698,2,"2025-02-17T19:30:45.520",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419149,1739820645529,-500.0,0.00013698,2,"2025-02-17T19:30:45.529",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419151,1739820645541,-500.0,0.00013698,2,"2025-02-17T19:30:45.541",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419154,1739820645550,-500.0,0.00013698,2,"2025-02-17T19:30:45.550",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419156,1739820645560,-500.0,0.00013698,2,"2025-02-17T19:30:45.560",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419158,1739820645569,-631.78327099,0.00013698,2,"2025-02-17T19:30:45.569",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419160,1739820645578,-500.0,0.00013698,2,"2025-02-17T19:30:45.578",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419162,1739820645588,-621.57,0.00013698,2,"2025-02-17T19:30:45.588",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419165,1739820645597,-500.0,0.00013698,2,"2025-02-17T19:30:45.597",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419167,1739820645607,-500.0,0.00013698,2,"2025-02-17T19:30:45.607",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419169,1739820645616,-500.0,0.00013698,2,"2025-02-17T19:30:45.616",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419171,1739820645626,-500.0,0.00013698,2,"2025-02-17T19:30:45.626",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419173,1739820645636,-501.89680683,0.00013698,2,"2025-02-17T19:30:45.636",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419175,1739820645645,-500.0,0.00013698,2,"2025-02-17T19:30:45.645",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419177,1739820645655,-500.0,0.00013698,2,"2025-02-17T19:30:45.655",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419179,1739820645664,-500.0,0.00013698,2,"2025-02-17T19:30:45.664",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419181,1739820645674,-240.37,0.00013698,2,"2025-02-17T19:30:45.674",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419183,1739820645683,-500.0,0.00013698,2,"2025-02-17T19:30:45.683",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419185,1739820645692,-500.0,0.00013698,2,"2025-02-17T19:30:45.692",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419187,1739820645702,-500.0,0.00013698,2,"2025-02-17T19:30:45.702",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419189,1739820645711,-500.0,0.00013698,2,"2025-02-17T19:30:45.711",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419191,1739820645720,-500.0,0.00013698,2,"2025-02-17T19:30:45.720",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419193,1739820645729,-500.0,0.00013698,2,"2025-02-17T19:30:45.729",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419195,1739820645739,-500.0,0.00013698,2,"2025-02-17T19:30:45.739",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419197,1739820645748,-500.0,0.00013698,2,"2025-02-17T19:30:45.748",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419199,1739820645758,-500.0,0.00013698,2,"2025-02-17T19:30:45.758",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419201,1739820645768,-500.0,0.00013698,2,"2025-02-17T19:30:45.768",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419203,1739820645777,-500.0,0.00013698,2,"2025-02-17T19:30:45.777",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419205,1739820645787,-500.0,0.00013698,2,"2025-02-17T19:30:45.787",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419207,1739820645798,-500.0,0.00013698,2,"2025-02-17T19:30:45.798",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419209,1739820645808,-500.0,0.00013698,2,"2025-02-17T19:30:45.808",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419211,1739820645817,-500.0,0.00013698,2,"2025-02-17T19:30:45.817",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419213,1739820645826,-500.0,0.00013698,2,"2025-02-17T19:30:45.826",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419215,1739820645836,-500.0,0.00013698,2,"2025-02-17T19:30:45.836",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419217,1739820645845,-500.0,0.00013698,2,"2025-02-17T19:30:45.845",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419219,1739820645855,-500.0,0.00013698,2,"2025-02-17T19:30:45.855",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419221,1739820645865,-500.0,0.00013698,2,"2025-02-17T19:30:45.865",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419222,1739820645874,-500.0,0.00013698,2,"2025-02-17T19:30:45.874",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419223,1739820645883,-500.0,0.00013698,2,"2025-02-17T19:30:45.883",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419224,1739820645892,-500.0,0.00013698,2,"2025-02-17T19:30:45.892",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419225,1739820645901,-500.0,0.00013698,2,"2025-02-17T19:30:45.901",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419226,1739820645910,-500.0,0.00013698,2,"2025-02-17T19:30:45.910",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419227,1739820645919,-500.0,0.00013698,2,"2025-02-17T19:30:45.919",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419228,1739820645928,-500.0,0.00013698,2,"2025-02-17T19:30:45.928",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419229,1739820645937,-500.0,0.00013698,2,"2025-02-17T19:30:45.937",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419231,1739820645947,-500.0,0.00013698,2,"2025-02-17T19:30:45.947",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419233,1739820645956,-500.0,0.00013698,2,"2025-02-17T19:30:45.956",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419235,1739820645966,-500.0,0.00013698,2,"2025-02-17T19:30:45.966",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419237,1739820645975,-500.0,0.00013698,2,"2025-02-17T19:30:45.975",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419239,1739820645984,-500.0,0.00013698,2,"2025-02-17T19:30:45.984",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419241,1739820645993,-500.0,0.00013698,2,"2025-02-17T19:30:45.993",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419242,1739820646003,-500.0,0.00013698,2,"2025-02-17T19:30:46.003",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419244,1739820646012,-500.0,0.00013698,2,"2025-02-17T19:30:46.012",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419246,1739820646021,-500.0,0.00013698,2,"2025-02-17T19:30:46.021",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419248,1739820646030,-500.0,0.00013698,2,"2025-02-17T19:30:46.030",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419250,1739820646040,-500.0,0.00013698,2,"2025-02-17T19:30:46.040",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419252,1739820646050,-500.0,0.00013698,2,"2025-02-17T19:30:46.050",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419254,1739820646059,-500.0,0.00013698,2,"2025-02-17T19:30:46.059",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419257,1739820646070,-608.64,0.00013698,2,"2025-02-17T19:30:46.070",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419259,1739820646079,-500.0,0.00013698,2,"2025-02-17T19:30:46.079",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419260,1739820646088,-500.0,0.00013698,2,"2025-02-17T19:30:46.088",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419263,1739820646097,-629.88,0.00013698,2,"2025-02-17T19:30:46.097",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419264,1739820646107,-500.0,0.00013698,2,"2025-02-17T19:30:46.107",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419266,1739820646116,-500.0,0.00013698,2,"2025-02-17T19:30:46.116",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419268,1739820646125,-500.0,0.00013698,2,"2025-02-17T19:30:46.125",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419270,1739820646134,-500.0,0.00013698,2,"2025-02-17T19:30:46.134",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419272,1739820646143,-500.0,0.00013698,2,"2025-02-17T19:30:46.143",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419274,1739820646152,-512.7,0.00013698,2,"2025-02-17T19:30:46.152",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419276,1739820646162,-500.0,0.00013698,2,"2025-02-17T19:30:46.162",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419278,1739820646172,-500.0,0.00013698,2,"2025-02-17T19:30:46.172",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419280,1739820646181,-417.14166517,0.00013698,2,"2025-02-17T19:30:46.181",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419282,1739820646191,-500.0,0.00013698,2,"2025-02-17T19:30:46.191",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419284,1739820646200,-500.0,0.00013698,2,"2025-02-17T19:30:46.200",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419286,1739820646210,-500.0,0.00013698,2,"2025-02-17T19:30:46.210",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419288,1739820646219,-607.91,0.00013698,2,"2025-02-17T19:30:46.219",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419290,1739820646231,-500.0,0.00013698,2,"2025-02-17T19:30:46.231",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419292,1739820646240,-500.0,0.00013698,2,"2025-02-17T19:30:46.240",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419294,1739820646249,-500.0,0.00013698,2,"2025-02-17T19:30:46.249",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419296,1739820646258,-500.0,0.00013698,2,"2025-02-17T19:30:46.258",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419298,1739820646269,-500.0,0.00013698,2,"2025-02-17T19:30:46.269",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419300,1739820646278,-500.0,0.00013698,2,"2025-02-17T19:30:46.278",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419302,1739820646287,-500.0,0.00013698,2,"2025-02-17T19:30:46.287",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419304,1739820646301,-525.42,0.00013698,2,"2025-02-17T19:30:46.301",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419306,1739820646312,-500.0,0.00013698,2,"2025-02-17T19:30:46.312",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419308,1739820646321,-500.0,0.00013698,2,"2025-02-17T19:30:46.321",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419310,1739820646330,-500.0,0.00013698,2,"2025-02-17T19:30:46.330",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419312,1739820646340,-500.0,0.00013698,2,"2025-02-17T19:30:46.340",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419314,1739820646349,-500.0,0.00013698,2,"2025-02-17T19:30:46.349",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419316,1739820646358,-500.0,0.00013698,2,"2025-02-17T19:30:46.358",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419318,1739820646368,-500.0,0.00013698,2,"2025-02-17T19:30:46.368",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419320,1739820646376,-500.0,0.00013698,2,"2025-02-17T19:30:46.376",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419322,1739820646390,-500.0,0.00013698,2,"2025-02-17T19:30:46.390",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419324,1739820646399,-500.0,0.00013698,2,"2025-02-17T19:30:46.399",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419326,1739820646409,-500.0,0.00013698,2,"2025-02-17T19:30:46.409",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419328,1739820646418,-548.79521265,0.00013698,2,"2025-02-17T19:30:46.418",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419330,1739820646427,-500.0,0.00013698,2,"2025-02-17T19:30:46.427",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419332,1739820646436,-500.0,0.00013698,2,"2025-02-17T19:30:46.436",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419334,1739820646445,-314.286989,0.00013698,2,"2025-02-17T19:30:46.445",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419336,1739820646455,-500.0,0.00013698,2,"2025-02-17T19:30:46.455",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419338,1739820646464,-500.0,0.00013698,2,"2025-02-17T19:30:46.464",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419340,1739820646474,-500.0,0.00013698,2,"2025-02-17T19:30:46.474",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419342,1739820646483,-500.0,0.00013698,2,"2025-02-17T19:30:46.483",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419344,1739820646492,-500.0,0.00013698,2,"2025-02-17T19:30:46.492",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419346,1739820646502,-500.0,0.00013698,2,"2025-02-17T19:30:46.502",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419348,1739820646512,-500.0,0.00013698,2,"2025-02-17T19:30:46.512",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419350,1739820646521,-500.0,0.00013698,2,"2025-02-17T19:30:46.521",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419352,1739820646530,-500.0,0.00013698,2,"2025-02-17T19:30:46.530",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419354,1739820646539,-500.0,0.00013698,2,"2025-02-17T19:30:46.539",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419356,1739820646549,-500.0,0.00013698,2,"2025-02-17T19:30:46.549",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419358,1739820646558,-500.0,0.00013698,2,"2025-02-17T19:30:46.558",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419360,1739820646567,-261.92,0.00013698,2,"2025-02-17T19:30:46.567",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419362,1739820646577,-500.0,0.00013698,2,"2025-02-17T19:30:46.577",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419364,1739820646586,-206.34,0.00013698,2,"2025-02-17T19:30:46.586",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419366,1739820646596,-500.0,0.00013698,2,"2025-02-17T19:30:46.596",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419368,1739820646606,-214.535056,0.00013698,2,"2025-02-17T19:30:46.606",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419370,1739820646615,-500.0,0.00013698,2,"2025-02-17T19:30:46.615",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419372,1739820646624,-500.0,0.00013698,2,"2025-02-17T19:30:46.624",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419374,1739820646634,-500.0,0.00013698,2,"2025-02-17T19:30:46.634",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419376,1739820646644,-355.83,0.00013698,2,"2025-02-17T19:30:46.644",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419378,1739820646654,-500.0,0.00013698,2,"2025-02-17T19:30:46.654",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419380,1739820646663,-500.0,0.00013698,2,"2025-02-17T19:30:46.663",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419382,1739820646672,-500.0,0.00013698,2,"2025-02-17T19:30:46.672",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419384,1739820646681,-500.0,0.00013698,2,"2025-02-17T19:30:46.681",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419386,1739820646691,-500.0,0.00013698,2,"2025-02-17T19:30:46.691",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419388,1739820646700,-500.0,0.00013698,2,"2025-02-17T19:30:46.700",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419390,1739820646709,-500.0,0.00013698,2,"2025-02-17T19:30:46.709",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419392,1739820646719,-500.0,0.00013698,2,"2025-02-17T19:30:46.719",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419394,1739820646728,-500.0,0.00013698,2,"2025-02-17T19:30:46.728",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419396,1739820646737,-500.0,0.00013698,2,"2025-02-17T19:30:46.737",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419398,1739820646746,-500.0,0.00013698,2,"2025-02-17T19:30:46.746",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419400,1739820646755,-500.0,0.00013698,2,"2025-02-17T19:30:46.755",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419402,1739820646764,-500.0,0.00013698,2,"2025-02-17T19:30:46.764",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419404,1739820646774,-500.0,0.00013698,2,"2025-02-17T19:30:46.774",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419406,1739820646783,-500.0,0.00013698,2,"2025-02-17T19:30:46.783",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419408,1739820646792,-500.0,0.00013698,2,"2025-02-17T19:30:46.792",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419410,1739820646801,-500.0,0.00013698,2,"2025-02-17T19:30:46.801",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419412,1739820646811,-500.0,0.00013698,2,"2025-02-17T19:30:46.811",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419414,1739820646820,-500.0,0.00013698,2,"2025-02-17T19:30:46.820",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419416,1739820646830,-500.0,0.00013698,2,"2025-02-17T19:30:46.830",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419418,1739820646839,-500.0,0.00013698,2,"2025-02-17T19:30:46.839",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419420,1739820646849,-500.0,0.00013698,2,"2025-02-17T19:30:46.849",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419422,1739820646858,-500.0,0.00013698,2,"2025-02-17T19:30:46.858",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419424,1739820646866,-500.0,0.00013698,2,"2025-02-17T19:30:46.866",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419426,1739820646876,-502.51348251,0.00013698,2,"2025-02-17T19:30:46.876",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419428,1739820646885,-500.0,0.00013698,2,"2025-02-17T19:30:46.885",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419430,1739820646896,-500.0,0.00013698,2,"2025-02-17T19:30:46.896",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419432,1739820646906,-500.0,0.00013698,2,"2025-02-17T19:30:46.906",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419434,1739820646915,-500.0,0.00013698,2,"2025-02-17T19:30:46.915",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419436,1739820646924,-500.0,0.00013698,2,"2025-02-17T19:30:46.924",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419438,1739820646933,-500.0,0.00013698,2,"2025-02-17T19:30:46.933",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419440,1739820646942,-500.0,0.00013698,2,"2025-02-17T19:30:46.942",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419442,1739820646953,-500.0,0.00013698,2,"2025-02-17T19:30:46.953",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419444,1739820646962,-500.0,0.00013698,2,"2025-02-17T19:30:46.962",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419446,1739820646972,-500.0,0.00013698,2,"2025-02-17T19:30:46.972",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419448,1739820646981,-500.0,0.00013698,2,"2025-02-17T19:30:46.981",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419450,1739820646991,-500.0,0.00013698,2,"2025-02-17T19:30:46.991",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419452,1739820647000,-500.0,0.00013698,2,"2025-02-17T19:30:47.000",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419454,1739820647010,-500.0,0.00013698,2,"2025-02-17T19:30:47.010",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419456,1739820647020,-500.0,0.00013698,2,"2025-02-17T19:30:47.020",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419458,1739820647029,-500.0,0.00013698,2,"2025-02-17T19:30:47.029",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419460,1739820647039,-579.65,0.00013698,2,"2025-02-17T19:30:47.039",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419462,1739820647050,-500.0,0.00013698,2,"2025-02-17T19:30:47.050",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419464,1739820647059,-550.84,0.00013698,2,"2025-02-17T19:30:47.059",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419466,1739820647069,-500.0,0.00013698,2,"2025-02-17T19:30:47.069",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419468,1739820647079,-500.0,0.00013698,2,"2025-02-17T19:30:47.079",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419470,1739820647088,-500.0,0.00013698,2,"2025-02-17T19:30:47.088",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419472,1739820647098,-500.0,0.00013698,2,"2025-02-17T19:30:47.098",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419473,1739820647107,-758.63,0.00013698,2,"2025-02-17T19:30:47.107",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419474,1739820647117,-500.0,0.00013698,2,"2025-02-17T19:30:47.117",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419475,1739820647127,-500.0,0.00013698,2,"2025-02-17T19:30:47.127",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419476,1739820647136,-500.0,0.00013698,2,"2025-02-17T19:30:47.136",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419477,1739820647145,-500.0,0.00013698,2,"2025-02-17T19:30:47.145",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419478,1739820647155,-541.68,0.00013698,2,"2025-02-17T19:30:47.155",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419479,1739820647164,-421.8,0.00013698,2,"2025-02-17T19:30:47.164",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419480,1739820647173,-500.0,0.00013698,2,"2025-02-17T19:30:47.173",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419481,1739820647183,-500.0,0.00013698,2,"2025-02-17T19:30:47.183",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419482,1739820647192,-675.8,0.00013698,2,"2025-02-17T19:30:47.192",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419483,1739820647202,-954.91,0.00013698,2,"2025-02-17T19:30:47.202",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419484,1739820647211,-513.66,0.00013698,2,"2025-02-17T19:30:47.211",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419485,1739820647223,-500.0,0.00013698,2,"2025-02-17T19:30:47.223",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419486,1739820647233,-532.24,0.00013698,2,"2025-02-17T19:30:47.233",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419487,1739820647243,-500.0,0.00013698,2,"2025-02-17T19:30:47.243",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419488,1739820647252,-796.94,0.00013698,2,"2025-02-17T19:30:47.252",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419489,1739820647261,-618.26,0.00013698,2,"2025-02-17T19:30:47.261",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419491,1739820647272,-908.05,0.00013698,2,"2025-02-17T19:30:47.272",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419492,1739820647281,-462.54784015,0.00013698,2,"2025-02-17T19:30:47.281",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419494,1739820647291,-642.58,0.00013698,2,"2025-02-17T19:30:47.291",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419495,1739820647302,-520.13,0.00013698,2,"2025-02-17T19:30:47.302",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419496,1739820647312,-500.0,0.00013698,2,"2025-02-17T19:30:47.312",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419497,1739820647321,-767.87,0.00013698,2,"2025-02-17T19:30:47.321",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419498,1739820647331,-569.03,0.00013698,2,"2025-02-17T19:30:47.331",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419499,1739820647340,-500.0,0.00013698,2,"2025-02-17T19:30:47.340",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419500,1739820647350,-529.14,0.00013698,2,"2025-02-17T19:30:47.350",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419501,1739820647359,-822.79,0.00013698,2,"2025-02-17T19:30:47.359",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419502,1739820647369,-500.0,0.00013698,2,"2025-02-17T19:30:47.369",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419503,1739820647379,-1102.61,0.00013698,2,"2025-02-17T19:30:47.379",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419504,1739820647389,-842.14,0.00013698,2,"2025-02-17T19:30:47.389",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419505,1739820647398,-2179.05,0.00013698,2,"2025-02-17T19:30:47.398",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419506,1739820647408,-500.0,0.00013698,2,"2025-02-17T19:30:47.408",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419507,1739820647418,-515.97,0.00013698,2,"2025-02-17T19:30:47.418",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419508,1739820647428,-500.0,0.00013698,2,"2025-02-17T19:30:47.428",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419509,1739820647437,-1105.94,0.00013698,2,"2025-02-17T19:30:47.437",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419510,1739820647446,-500.0,0.00013698,2,"2025-02-17T19:30:47.446",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419511,1739820647456,-615.94,0.00013698,2,"2025-02-17T19:30:47.456",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419512,1739820647466,-511.07,0.00013698,2,"2025-02-17T19:30:47.466",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419513,1739820647478,-500.0,0.00013698,2,"2025-02-17T19:30:47.478",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419514,1739820647488,-1007.95,0.00013698,2,"2025-02-17T19:30:47.488",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419515,1739820647497,-500.0,0.00013698,2,"2025-02-17T19:30:47.497",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419516,1739820647508,-899.44,0.00013698,2,"2025-02-17T19:30:47.508",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419517,1739820647517,-500.0,0.00013698,2,"2025-02-17T19:30:47.517",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419518,1739820647527,-551.58,0.00013698,2,"2025-02-17T19:30:47.527",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419519,1739820647536,-698.44,0.00013698,2,"2025-02-17T19:30:47.536",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419520,1739820647546,-551.38,0.00013698,2,"2025-02-17T19:30:47.546",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419521,1739820647556,-500.0,0.00013698,2,"2025-02-17T19:30:47.556",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419522,1739820647565,-1143.69,0.00013698,2,"2025-02-17T19:30:47.565",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419523,1739820647575,-1146.94,0.00013698,2,"2025-02-17T19:30:47.575",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419524,1739820647584,-641.96,0.00013698,2,"2025-02-17T19:30:47.584",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419525,1739820647594,-1008.85,0.00013698,2,"2025-02-17T19:30:47.594",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419526,1739820647603,-225.85,0.00013698,2,"2025-02-17T19:30:47.603",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419527,1739820647613,-500.0,0.00013698,2,"2025-02-17T19:30:47.613",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419528,1739820647622,-500.0,0.00013698,2,"2025-02-17T19:30:47.622",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419529,1739820647631,-500.0,0.00013698,2,"2025-02-17T19:30:47.631",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419531,1739820647640,-500.0,0.00013698,2,"2025-02-17T19:30:47.640",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419532,1739820647650,-500.0,0.00013698,2,"2025-02-17T19:30:47.650",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419534,1739820647660,-869.86,0.00013698,2,"2025-02-17T19:30:47.660",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419536,1739820647669,-500.0,0.00013698,2,"2025-02-17T19:30:47.669",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419538,1739820647681,-500.0,0.00013698,2,"2025-02-17T19:30:47.681",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419540,1739820647691,-827.23,0.00013698,2,"2025-02-17T19:30:47.691",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419542,1739820647701,-840.29,0.00013698,2,"2025-02-17T19:30:47.701",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419543,1739820647711,-935.35,0.00013698,2,"2025-02-17T19:30:47.711",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419545,1739820647720,-500.0,0.00013698,2,"2025-02-17T19:30:47.720",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419546,1739820647729,-500.0,0.00013698,2,"2025-02-17T19:30:47.729",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419548,1739820647739,-500.0,0.00013698,2,"2025-02-17T19:30:47.739",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419549,1739820647749,-500.0,0.00013698,2,"2025-02-17T19:30:47.749",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419551,1739820647759,-846.46,0.00013698,2,"2025-02-17T19:30:47.759",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419552,1739820647768,-500.0,0.00013698,2,"2025-02-17T19:30:47.768",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419554,1739820647778,-500.0,0.00013698,2,"2025-02-17T19:30:47.778",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419555,1739820647787,-500.0,0.00013698,2,"2025-02-17T19:30:47.787",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419557,1739820647799,-193.88229895,0.00013698,2,"2025-02-17T19:30:47.799",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419558,1739820647809,-503.47,0.00013698,2,"2025-02-17T19:30:47.809",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419560,1739820647818,-896.43,0.00013698,2,"2025-02-17T19:30:47.818",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419561,1739820647828,-500.0,0.00013698,2,"2025-02-17T19:30:47.828",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419562,1739820647838,-516.21,0.00013698,2,"2025-02-17T19:30:47.838",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419564,1739820647849,-569.83,0.00013698,2,"2025-02-17T19:30:47.849",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419565,1739820647858,-1143.67,0.00013698,2,"2025-02-17T19:30:47.858",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419566,1739820647867,-500.0,0.00013698,2,"2025-02-17T19:30:47.867",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419567,1739820647877,-500.0,0.00013698,2,"2025-02-17T19:30:47.877",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419568,1739820647886,-500.0,0.00013698,2,"2025-02-17T19:30:47.886",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419569,1739820647895,-500.0,0.00013698,2,"2025-02-17T19:30:47.895",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419570,1739820647903,-500.0,0.00013698,2,"2025-02-17T19:30:47.903",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419571,1739820647912,-500.0,0.00013698,2,"2025-02-17T19:30:47.912",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419572,1739820647922,-500.0,0.00013698,2,"2025-02-17T19:30:47.922",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419573,1739820647931,-1183.75,0.00013698,2,"2025-02-17T19:30:47.931",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419574,1739820647940,-500.0,0.00013698,2,"2025-02-17T19:30:47.940",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419575,1739820647949,-500.0,0.00013698,2,"2025-02-17T19:30:47.949",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419576,1739820647959,-500.0,0.00013698,2,"2025-02-17T19:30:47.959",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419577,1739820647969,-500.0,0.00013698,2,"2025-02-17T19:30:47.969",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419578,1739820647978,-638.8,0.00013698,2,"2025-02-17T19:30:47.978",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419579,1739820647987,-500.0,0.00013698,2,"2025-02-17T19:30:47.987",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419580,1739820647996,-500.0,0.00013698,2,"2025-02-17T19:30:47.996",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419581,1739820648005,-500.0,0.00013698,2,"2025-02-17T19:30:48.005",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419582,1739820648015,-500.0,0.00013698,2,"2025-02-17T19:30:48.015",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419583,1739820648024,-500.0,0.00013698,2,"2025-02-17T19:30:48.024",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419584,1739820648034,-500.0,0.00013698,2,"2025-02-17T19:30:48.034",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419585,1739820648044,-500.0,0.00013698,2,"2025-02-17T19:30:48.044",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419586,1739820648055,-500.0,0.00013698,2,"2025-02-17T19:30:48.055",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419587,1739820648065,-500.0,0.00013698,2,"2025-02-17T19:30:48.065",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419588,1739820648076,-500.0,0.00013698,2,"2025-02-17T19:30:48.076",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419589,1739820648085,-770.97,0.00013698,2,"2025-02-17T19:30:48.085",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419590,1739820648094,-421.78,0.00013698,2,"2025-02-17T19:30:48.094",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419591,1739820648104,-547.91,0.00013698,2,"2025-02-17T19:30:48.104",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419592,1739820648114,-485.0,0.00013698,2,"2025-02-17T19:30:48.114",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419593,1739820648124,-500.0,0.00013698,2,"2025-02-17T19:30:48.124",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419594,1739820648134,-500.0,0.00013698,2,"2025-02-17T19:30:48.134",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419595,1739820648143,-1169.15,0.00013698,2,"2025-02-17T19:30:48.143",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419596,1739820648153,-788.88,0.00013698,2,"2025-02-17T19:30:48.153",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419597,1739820648333,-500.0,0.00013698,2,"2025-02-17T19:30:48.333",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419598,1739820648353,-500.0,0.00013698,2,"2025-02-17T19:30:48.353",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419599,1739820648363,-500.0,0.00013698,2,"2025-02-17T19:30:48.363",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419600,1739820648373,-500.0,0.00013698,2,"2025-02-17T19:30:48.373",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419601,1739820648384,-500.0,0.00013698,2,"2025-02-17T19:30:48.384",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419602,1739820648394,-611.60032343,0.00013698,2,"2025-02-17T19:30:48.394",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419603,1739820648404,-511.18,0.00013698,2,"2025-02-17T19:30:48.404",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419604,1739820648415,-500.0,0.00013698,2,"2025-02-17T19:30:48.415",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419605,1739820648426,-161.92,0.00013698,2,"2025-02-17T19:30:48.426",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419606,1739820648437,-684.44,0.00013698,2,"2025-02-17T19:30:48.437",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419607,1739820648448,-500.0,0.00013698,2,"2025-02-17T19:30:48.448",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419608,1739820648458,-435.22,0.00013698,2,"2025-02-17T19:30:48.458",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419609,1739820648468,-500.0,0.00013698,2,"2025-02-17T19:30:48.468",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419610,1739820648479,-503.04734901,0.00013698,2,"2025-02-17T19:30:48.479",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419611,1739820648490,-150.0,0.00013699,2,"2025-02-17T19:30:48.490",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419612,1739820648501,-500.0,0.00013699,2,"2025-02-17T19:30:48.501",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419613,1739820648512,-200.0,0.00013699,2,"2025-02-17T19:30:48.512",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419614,1739820648523,-165.28,0.00013699,2,"2025-02-17T19:30:48.523",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419615,1739820648534,-60490.18370162,0.000137,3,"2025-02-17T19:30:48.534",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419616,1739820648600,-163568.34366236,0.000137,3,"2025-02-17T19:30:48.600",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419617,1739820648614,-91450.28854496,0.000137,3,"2025-02-17T19:30:48.614",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419642,1739820649074,-264736.75549167,0.000137,3,"2025-02-17T19:30:49.074",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419795,1739820967134,194.56864723,0.000202,120,"2025-02-17T19:36:07.134",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419839,1739821679240,266.7372,8.699e-05,2,"2025-02-17T19:47:59.240",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419841,1739821709650,562.4685,8.699e-05,2,"2025-02-17T19:48:29.650",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419842,1739821742239,1178.37621636,8e-05,2,"2025-02-17T19:49:02.239",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419884,1739821832038,-286.24606077,8.836e-05,2,"2025-02-17T19:50:32.038",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419885,1739821832050,-900.0,8.836e-05,2,"2025-02-17T19:50:32.050",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419886,1739821832249,-363.75393923,8.836e-05,2,"2025-02-17T19:50:32.249",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419887,1739821832259,-899.08083778,8.851e-05,2,"2025-02-17T19:50:32.259",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419888,1739821832269,-2500.0,8.851e-05,2,"2025-02-17T19:50:32.269",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419889,1739821832279,-1354.1542,8.973e-05,2,"2025-02-17T19:50:32.279",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419890,1739821832288,-364.81847619,8.973e-05,2,"2025-02-17T19:50:32.288",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419891,1739821832299,-372.9696363,8.973e-05,2,"2025-02-17T19:50:32.299",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419892,1739821832310,-161.29272527,8.973e-05,2,"2025-02-17T19:50:32.310",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419893,1739821832320,-1886.85,9.864e-05,2,"2025-02-17T19:50:32.320",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419894,1739821832329,-800.0,9.968e-05,2,"2025-02-17T19:50:32.329",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419895,1739821832339,-1000.0,9.968e-05,2,"2025-02-17T19:50:32.339",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419896,1739821832348,-150.0,9.973e-05,2,"2025-02-17T19:50:32.348",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419897,1739821832359,-550.0,0.0001,2,"2025-02-17T19:50:32.359",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419898,1739821832369,-151.02,0.00010137,2,"2025-02-17T19:50:32.369",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419899,1739821832378,-500.0,0.00011064,2,"2025-02-17T19:50:32.378",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419900,1739821832388,-800.0,0.00011338,2,"2025-02-17T19:50:32.388",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419901,1739821832397,-1000.0,0.00011338,2,"2025-02-17T19:50:32.397",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419902,1739821832406,-178.87,0.00011704,2,"2025-02-17T19:50:32.406",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419903,1739821832415,-1010.78,0.00011715,2,"2025-02-17T19:50:32.415",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419904,1739821832425,-213.12,0.00011803,2,"2025-02-17T19:50:32.425",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419905,1739821832435,-250.0,0.00011881,2,"2025-02-17T19:50:32.435",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419906,1739821832444,-2000.0,0.000119,2,"2025-02-17T19:50:32.444",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419907,1739821832454,-3082.32532651,0.00011902,2,"2025-02-17T19:50:32.454",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419908,1739821832463,-150.0,0.00011902,2,"2025-02-17T19:50:32.463",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419909,1739821832473,-23900.0,0.00011903,2,"2025-02-17T19:50:32.473",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419910,1739821832482,-500.0,0.00011925,2,"2025-02-17T19:50:32.482",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419911,1739821832492,-1000.0,0.00011975,2,"2025-02-17T19:50:32.492",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419912,1739821832502,-600.0,0.00012,2,"2025-02-17T19:50:32.502",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419913,1739821832511,-1886.85,0.00012128,2,"2025-02-17T19:50:32.511",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419914,1739821832520,-166.66,0.00012403,2,"2025-02-17T19:50:32.520",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419915,1739821832530,-150.0,0.00012694,2,"2025-02-17T19:50:32.530",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419916,1739821832539,-800.0,0.00012708,2,"2025-02-17T19:50:32.539",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419917,1739821832549,-1000.0,0.00012708,2,"2025-02-17T19:50:32.549",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419918,1739821832558,-404.94,0.00012729,2,"2025-02-17T19:50:32.558",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419919,1739821832567,-404.94,0.00012733,2,"2025-02-17T19:50:32.567",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419920,1739821832577,-404.94,0.00012736,2,"2025-02-17T19:50:32.577",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419921,1739821832586,-404.94,0.00012739,2,"2025-02-17T19:50:32.586",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419922,1739821832596,-404.94,0.00012743,2,"2025-02-17T19:50:32.596",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419923,1739821832610,-404.94,0.00012746,2,"2025-02-17T19:50:32.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419924,1739821832619,-404.94,0.00012749,2,"2025-02-17T19:50:32.619",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419925,1739821832628,-404.94,0.00012753,2,"2025-02-17T19:50:32.628",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419926,1739821832637,-404.94,0.00012756,2,"2025-02-17T19:50:32.637",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419927,1739821832647,-404.94,0.00012759,2,"2025-02-17T19:50:32.647",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419928,1739821832656,-404.94,0.00012763,2,"2025-02-17T19:50:32.656",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419929,1739821832665,-404.94,0.00012766,2,"2025-02-17T19:50:32.665",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419930,1739821832674,-216.10487551,0.00012769,2,"2025-02-17T19:50:32.674",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419931,1739821832701,-188.83512449,0.00012769,2,"2025-02-17T19:50:32.701",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419932,1739821832710,-404.94,0.00012773,2,"2025-02-17T19:50:32.710",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419933,1739821832719,-404.94,0.00012776,2,"2025-02-17T19:50:32.719",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419934,1739821832729,-404.94,0.0001278,2,"2025-02-17T19:50:32.729",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419935,1739821832738,-404.94,0.00012783,2,"2025-02-17T19:50:32.738",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419936,1739821832748,-404.94,0.00012786,2,"2025-02-17T19:50:32.748",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419937,1739821832757,-404.94,0.0001279,2,"2025-02-17T19:50:32.757",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419938,1739821832766,-404.94,0.00012793,2,"2025-02-17T19:50:32.766",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419939,1739821832776,-1010.78,0.0001318,2,"2025-02-17T19:50:32.776",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419940,1739821832786,-150.0,0.00013315,2,"2025-02-17T19:50:32.786",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419941,1739821832795,-150.0,0.00013315,2,"2025-02-17T19:50:32.795",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419942,1739821832805,-150.0,0.00013315,2,"2025-02-17T19:50:32.805",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419943,1739821832814,-191.65564496,0.00013315,2,"2025-02-17T19:50:32.814",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419944,1739821832824,-970.73883033,0.00013472,2,"2025-02-17T19:50:32.824",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419945,1739821832835,-29.26116967,0.00013472,2,"2025-02-17T19:50:32.835",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419946,1739821832844,-413.6300716,0.00013549,2,"2025-02-17T19:50:32.844",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419947,1739821832854,-285.42,0.00013561,2,"2025-02-17T19:50:32.854",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419948,1739821832864,-334.21349985,0.0001357,2,"2025-02-17T19:50:32.864",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419949,1739821832874,-10000.000001,0.000136,2,"2025-02-17T19:50:32.874",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419950,1739821832883,-158.44646067,0.000136,2,"2025-02-17T19:50:32.883",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419951,1739821832893,-562.76049765,0.00013616,2,"2025-02-17T19:50:32.893",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419952,1739821832903,-150.0,0.00013616,2,"2025-02-17T19:50:32.903",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419953,1739821832912,-150.0,0.00013616,2,"2025-02-17T19:50:32.912",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419954,1739821832922,-150.0,0.00013616,2,"2025-02-17T19:50:32.922",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419955,1739821832932,-247.02,0.00013616,2,"2025-02-17T19:50:32.932",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419956,1739821832941,-562.76049765,0.00013671,2,"2025-02-17T19:50:32.941",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419957,1739821832950,-150.0,0.00013685,2,"2025-02-17T19:50:32.950",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419958,1739821832960,-509.85459837,0.00013698,2,"2025-02-17T19:50:32.960",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419959,1739821832970,-257.06061416,0.00013698,2,"2025-02-17T19:50:32.970",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419960,1739821832979,-500.50916,0.00013698,2,"2025-02-17T19:50:32.979",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419961,1739821832989,-500.0,0.00013698,2,"2025-02-17T19:50:32.989",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419962,1739821832998,-500.0,0.00013698,2,"2025-02-17T19:50:32.998",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419963,1739821833008,-500.0,0.00013698,2,"2025-02-17T19:50:33.008",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419964,1739821833017,-500.0,0.00013698,2,"2025-02-17T19:50:33.017",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419965,1739821833027,-500.0,0.00013698,2,"2025-02-17T19:50:33.027",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419966,1739821833037,-203.30088894,0.00013698,2,"2025-02-17T19:50:33.037",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419967,1739821833046,-501.00961371,0.00013698,2,"2025-02-17T19:50:33.046",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419968,1739821833056,-509.51289663,0.00013698,2,"2025-02-17T19:50:33.056",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419969,1739821833066,-361.78357167,0.00013698,2,"2025-02-17T19:50:33.066",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419970,1739821833075,-500.0,0.00013698,2,"2025-02-17T19:50:33.075",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419971,1739821833085,-500.0,0.00013698,2,"2025-02-17T19:50:33.085",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419972,1739821833095,-500.0,0.00013698,2,"2025-02-17T19:50:33.095",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419973,1739821833106,-507.1675863,0.00013698,2,"2025-02-17T19:50:33.106",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419974,1739821833115,-472.07611542,0.00013698,2,"2025-02-17T19:50:33.115",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419975,1739821833125,-500.0,0.00013698,2,"2025-02-17T19:50:33.125",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419976,1739821833134,-535.14,0.00013698,2,"2025-02-17T19:50:33.134",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419977,1739821833144,-500.0,0.00013698,2,"2025-02-17T19:50:33.144",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419978,1739821833153,-500.0,0.00013698,2,"2025-02-17T19:50:33.153",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419979,1739821833162,-500.0,0.00013698,2,"2025-02-17T19:50:33.162",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419980,1739821833172,-500.0,0.00013698,2,"2025-02-17T19:50:33.172",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419981,1739821833181,-500.0,0.00013698,2,"2025-02-17T19:50:33.181",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419982,1739821833190,-500.0,0.00013698,2,"2025-02-17T19:50:33.190",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419983,1739821833200,-500.0,0.00013698,2,"2025-02-17T19:50:33.200",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419984,1739821833209,-500.0,0.00013698,2,"2025-02-17T19:50:33.209",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419985,1739821833219,-500.0,0.00013698,2,"2025-02-17T19:50:33.219",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419986,1739821833228,-500.0,0.00013698,2,"2025-02-17T19:50:33.228",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419987,1739821833238,-500.0,0.00013698,2,"2025-02-17T19:50:33.238",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419988,1739821833247,-500.0,0.00013698,2,"2025-02-17T19:50:33.247",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419989,1739821833257,-500.0,0.00013698,2,"2025-02-17T19:50:33.257",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419990,1739821833267,-500.0,0.00013698,2,"2025-02-17T19:50:33.267",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419991,1739821833276,-642.82670003,0.00013698,2,"2025-02-17T19:50:33.276",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419992,1739821833285,-500.0,0.00013698,2,"2025-02-17T19:50:33.285",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419993,1739821833295,-500.0,0.00013698,2,"2025-02-17T19:50:33.295",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419994,1739821833500,-306.74913196,0.00013698,2,"2025-02-17T19:50:33.500",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419995,1739821833511,-586.43,0.00013698,2,"2025-02-17T19:50:33.511",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419996,1739821833521,-500.0,0.00013698,2,"2025-02-17T19:50:33.521",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419997,1739821833531,-500.0,0.00013698,2,"2025-02-17T19:50:33.531",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419998,1739821833540,-512.36,0.00013698,2,"2025-02-17T19:50:33.540",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353419999,1739821833550,-500.0,0.00013698,2,"2025-02-17T19:50:33.550",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420000,1739821833559,-448.45074046,0.00013698,2,"2025-02-17T19:50:33.559",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420001,1739821833569,-500.0,0.00013698,2,"2025-02-17T19:50:33.569",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420002,1739821833578,-500.0,0.00013698,2,"2025-02-17T19:50:33.578",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420003,1739821833588,-503.86471118,0.00013698,2,"2025-02-17T19:50:33.588",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420004,1739821833599,-500.0,0.00013698,2,"2025-02-17T19:50:33.599",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420005,1739821833610,-500.0,0.00013698,2,"2025-02-17T19:50:33.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420006,1739821833620,-500.0,0.00013698,2,"2025-02-17T19:50:33.620",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420007,1739821833630,-500.0,0.00013698,2,"2025-02-17T19:50:33.630",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420008,1739821833640,-500.0,0.00013698,2,"2025-02-17T19:50:33.640",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420009,1739821833649,-500.0,0.00013698,2,"2025-02-17T19:50:33.649",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420010,1739821833659,-500.0,0.00013698,2,"2025-02-17T19:50:33.659",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420011,1739821833669,-500.0,0.00013698,2,"2025-02-17T19:50:33.669",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420012,1739821833681,-519.77989122,0.00013698,2,"2025-02-17T19:50:33.681",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420013,1739821833691,-500.0,0.00013698,2,"2025-02-17T19:50:33.691",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420014,1739821833701,-500.0,0.00013698,2,"2025-02-17T19:50:33.701",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420015,1739821833710,-500.0,0.00013698,2,"2025-02-17T19:50:33.710",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420016,1739821833720,-500.0,0.00013698,2,"2025-02-17T19:50:33.720",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420017,1739821833729,-500.0,0.00013698,2,"2025-02-17T19:50:33.729",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420018,1739821833739,-500.0,0.00013698,2,"2025-02-17T19:50:33.739",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420019,1739821833748,-500.0,0.00013698,2,"2025-02-17T19:50:33.748",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420020,1739821833759,-500.0,0.00013698,2,"2025-02-17T19:50:33.759",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420021,1739821833769,-500.0,0.00013698,2,"2025-02-17T19:50:33.769",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420022,1739821833778,-500.0,0.00013698,2,"2025-02-17T19:50:33.778",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420023,1739821833788,-569.3,0.00013698,2,"2025-02-17T19:50:33.788",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420024,1739821833797,-500.0,0.00013698,2,"2025-02-17T19:50:33.797",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420025,1739821833807,-477.46970867,0.00013698,2,"2025-02-17T19:50:33.807",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420026,1739821833817,-500.0,0.00013698,2,"2025-02-17T19:50:33.817",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420027,1739821833826,-304.94,0.00013698,2,"2025-02-17T19:50:33.826",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420028,1739821833835,-500.0,0.00013698,2,"2025-02-17T19:50:33.835",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420029,1739821833844,-500.0,0.00013698,2,"2025-02-17T19:50:33.844",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420030,1739821833854,-500.0,0.00013698,2,"2025-02-17T19:50:33.854",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420031,1739821833864,-388.45,0.00013698,2,"2025-02-17T19:50:33.864",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420032,1739821833874,-210.54,0.00013698,2,"2025-02-17T19:50:33.874",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420033,1739821833883,-315.71,0.00013698,2,"2025-02-17T19:50:33.883",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420034,1739821833893,-500.0,0.00013698,2,"2025-02-17T19:50:33.893",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420035,1739821833902,-171.24,0.00013698,2,"2025-02-17T19:50:33.902",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420036,1739821833912,-186.5,0.00013698,2,"2025-02-17T19:50:33.912",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420037,1739821833921,-500.0,0.00013698,2,"2025-02-17T19:50:33.921",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420038,1739821833931,-500.0,0.00013698,2,"2025-02-17T19:50:33.931",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420039,1739821833941,-580.81,0.00013698,2,"2025-02-17T19:50:33.941",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420040,1739821833950,-500.0,0.00013698,2,"2025-02-17T19:50:33.950",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420041,1739821833959,-24.76482392,0.00013698,2,"2025-02-17T19:50:33.959",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420042,1739821837940,-158.85517608,0.00013698,2,"2025-02-17T19:50:37.940",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420043,1739821837950,-500.0,0.00013698,2,"2025-02-17T19:50:37.950",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420044,1739821837959,-295.66,0.00013698,2,"2025-02-17T19:50:37.959",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420045,1739821837968,-249.77,0.00013698,2,"2025-02-17T19:50:37.968",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420046,1739821837978,-500.0,0.00013698,2,"2025-02-17T19:50:37.978",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420047,1739821837987,-500.0,0.00013698,2,"2025-02-17T19:50:37.987",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420048,1739821837997,-500.0,0.00013698,2,"2025-02-17T19:50:37.997",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420049,1739821838006,-500.0,0.00013698,2,"2025-02-17T19:50:38.006",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420050,1739821838015,-500.0,0.00013698,2,"2025-02-17T19:50:38.015",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420051,1739821838026,-417.54,0.00013698,2,"2025-02-17T19:50:38.026",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420052,1739821838035,-500.0,0.00013698,2,"2025-02-17T19:50:38.035",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420053,1739821838045,-500.0,0.00013698,2,"2025-02-17T19:50:38.045",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420054,1739821838055,-278.17482392,0.00013698,2,"2025-02-17T19:50:38.055",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420055,1739821838067,-221.82517608,0.00013698,2,"2025-02-17T19:50:38.067",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420056,1739821838076,-459.38,0.00013698,2,"2025-02-17T19:50:38.076",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420057,1739821838085,-422.71040076,0.00013698,2,"2025-02-17T19:50:38.085",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420577,1739821843108,-77.28959924,0.00013698,2,"2025-02-17T19:50:43.108",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420579,1739821843118,-365.54,0.00013698,2,"2025-02-17T19:50:43.118",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420581,1739821843127,-604.28,0.00013698,2,"2025-02-17T19:50:43.127",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420583,1739821843137,-202.35,0.00013698,2,"2025-02-17T19:50:43.137",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420585,1739821843146,-500.0,0.00013698,2,"2025-02-17T19:50:43.146",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420587,1739821843155,-500.0,0.00013698,2,"2025-02-17T19:50:43.155",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420589,1739821843164,-500.0,0.00013698,2,"2025-02-17T19:50:43.164",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420591,1739821843174,-500.0,0.00013698,2,"2025-02-17T19:50:43.174",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420593,1739821843183,-483.20158051,0.00013698,2,"2025-02-17T19:50:43.183",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420595,1739821843192,-500.0,0.00013698,2,"2025-02-17T19:50:43.192",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420597,1739821843201,-500.0,0.00013698,2,"2025-02-17T19:50:43.201",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420599,1739821843210,-498.67,0.00013698,2,"2025-02-17T19:50:43.210",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420600,1739821843219,-500.0,0.00013698,2,"2025-02-17T19:50:43.219",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420602,1739821843228,-500.0,0.00013698,2,"2025-02-17T19:50:43.228",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420604,1739821843238,-500.0,0.00013698,2,"2025-02-17T19:50:43.238",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420606,1739821843247,-500.0,0.00013698,2,"2025-02-17T19:50:43.247",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420608,1739821843256,-500.0,0.00013698,2,"2025-02-17T19:50:43.256",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420610,1739821843265,-500.0,0.00013698,2,"2025-02-17T19:50:43.265",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420612,1739821843274,-500.0,0.00013698,2,"2025-02-17T19:50:43.274",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420614,1739821843283,-500.0,0.00013698,2,"2025-02-17T19:50:43.283",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420616,1739821843292,-304.82,0.00013698,2,"2025-02-17T19:50:43.292",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420618,1739821843301,-500.0,0.00013698,2,"2025-02-17T19:50:43.301",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420620,1739821843311,-500.0,0.00013698,2,"2025-02-17T19:50:43.311",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420622,1739821843320,-500.0,0.00013698,2,"2025-02-17T19:50:43.320",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420624,1739821843329,-500.0,0.00013698,2,"2025-02-17T19:50:43.329",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420626,1739821843338,-500.0,0.00013698,2,"2025-02-17T19:50:43.338",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420628,1739821843347,-616.86,0.00013698,2,"2025-02-17T19:50:43.347",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420630,1739821843356,-500.0,0.00013698,2,"2025-02-17T19:50:43.356",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420632,1739821843365,-500.0,0.00013698,2,"2025-02-17T19:50:43.365",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420634,1739821843375,-456.1,0.00013698,2,"2025-02-17T19:50:43.375",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420636,1739821843385,-502.64462557,0.00013698,2,"2025-02-17T19:50:43.385",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420638,1739821843394,-500.0,0.00013698,2,"2025-02-17T19:50:43.394",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420640,1739821843403,-285.63,0.00013698,2,"2025-02-17T19:50:43.403",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420641,1739821843411,-500.0,0.00013698,2,"2025-02-17T19:50:43.411",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420643,1739821843420,-500.0,0.00013698,2,"2025-02-17T19:50:43.420",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420645,1739821843430,-500.0,0.00013698,2,"2025-02-17T19:50:43.430",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420647,1739821843439,-212.2,0.00013698,2,"2025-02-17T19:50:43.439",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420649,1739821843448,-500.0,0.00013698,2,"2025-02-17T19:50:43.448",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420651,1739821843457,-500.0,0.00013698,2,"2025-02-17T19:50:43.457",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420654,1739821843466,-274.42,0.00013698,2,"2025-02-17T19:50:43.466",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420657,1739821843476,-500.0,0.00013698,2,"2025-02-17T19:50:43.476",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420659,1739821843486,-500.0,0.00013698,2,"2025-02-17T19:50:43.486",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420661,1739821843495,-500.0,0.00013698,2,"2025-02-17T19:50:43.495",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420663,1739821843504,-500.0,0.00013698,2,"2025-02-17T19:50:43.504",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420665,1739821843513,-499.997,0.00013698,2,"2025-02-17T19:50:43.513",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420667,1739821843522,-500.0,0.00013698,2,"2025-02-17T19:50:43.522",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420669,1739821843532,-500.0,0.00013698,2,"2025-02-17T19:50:43.532",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420671,1739821843541,-467.79980036,0.00013698,2,"2025-02-17T19:50:43.541",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420675,1739821843567,-32.20019964,0.00013698,2,"2025-02-17T19:50:43.567",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420677,1739821843576,-218.84476885,0.00013698,2,"2025-02-17T19:50:43.576",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420679,1739821843588,-281.15523115,0.00013698,2,"2025-02-17T19:50:43.588",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420681,1739821843598,-500.0,0.00013698,2,"2025-02-17T19:50:43.598",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420683,1739821843610,-500.0,0.00013698,2,"2025-02-17T19:50:43.610",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420685,1739821843621,-500.0,0.00013698,2,"2025-02-17T19:50:43.621",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420687,1739821843632,-500.0,0.00013698,2,"2025-02-17T19:50:43.632",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420689,1739821843643,-500.0,0.00013698,2,"2025-02-17T19:50:43.643",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420691,1739821843653,-500.0,0.00013698,2,"2025-02-17T19:50:43.653",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420693,1739821843664,-500.0,0.00013698,2,"2025-02-17T19:50:43.664",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420695,1739821843675,-500.0,0.00013698,2,"2025-02-17T19:50:43.675",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420697,1739821843686,-500.0,0.00013698,2,"2025-02-17T19:50:43.686",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420699,1739821843696,-500.0,0.00013698,2,"2025-02-17T19:50:43.696",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420701,1739821843706,-55.54476885,0.00013698,2,"2025-02-17T19:50:43.706",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420932,1739821845995,-444.45523115,0.00013698,2,"2025-02-17T19:50:45.995",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420934,1739821846004,-500.0,0.00013698,2,"2025-02-17T19:50:46.004",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420936,1739821846014,-500.0,0.00013698,2,"2025-02-17T19:50:46.014",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420938,1739821846023,-85.68408765,0.00013698,2,"2025-02-17T19:50:46.023",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420952,1739821846152,-421.23537562,0.00013698,2,"2025-02-17T19:50:46.152",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420955,1739821846162,-500.0,0.00013698,2,"2025-02-17T19:50:46.162",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420957,1739821846172,-500.0,0.00013698,2,"2025-02-17T19:50:46.172",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420959,1739821846182,-208.45738254,0.00013698,2,"2025-02-17T19:50:46.182",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420961,1739821846192,-500.0,0.00013698,2,"2025-02-17T19:50:46.192",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420962,1739821846202,-500.0,0.00013698,2,"2025-02-17T19:50:46.202",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420964,1739821846211,-44.20724184,0.00013698,2,"2025-02-17T19:50:46.211",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420967,1739821846222,-150.23118978,0.00013698,2,"2025-02-17T19:50:46.222",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353420969,1739821846231,-253.42336916,0.00013698,2,"2025-02-17T19:50:46.231",0.00020075,22.2,0.9401438571391777,1875665988.2325618]
[353421571,1739823032198,-1591.67605475,8.836e-05,2,"2025-02-17T20:10:32.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421572,1739823032212,-300.21384525,8.836e-05,2,"2025-02-17T20:10:32.212",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421573,1739823032223,-201.29657453,8.851e-05,2,"2025-02-17T20:10:32.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421574,1739823032232,-500.0,8.851e-05,2,"2025-02-17T20:10:32.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421575,1739823032242,-1930.8954,8.851e-05,2,"2025-02-17T20:10:32.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421576,1739823032252,-150.0,8.912e-05,2,"2025-02-17T20:10:32.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421577,1739823032261,-1849.59418022,8.973e-05,2,"2025-02-17T20:10:32.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421578,1739823032272,-95.05461978,8.973e-05,2,"2025-02-17T20:10:32.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421579,1739823032281,-161.51,9.237e-05,2,"2025-02-17T20:10:32.281",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421580,1739823032290,-26.18792582,9.667e-05,2,"2025-02-17T20:10:32.290",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421581,1739823032302,-273.81207418,9.667e-05,2,"2025-02-17T20:10:32.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421582,1739823032311,-1807.96,9.668e-05,2,"2025-02-17T20:10:32.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421583,1739823032321,-150.0,9.736e-05,2,"2025-02-17T20:10:32.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421584,1739823032330,-800.0,9.968e-05,2,"2025-02-17T20:10:32.330",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421585,1739823032340,-900.0,9.968e-05,2,"2025-02-17T20:10:32.340",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421586,1739823032349,-500.0,9.968e-05,2,"2025-02-17T20:10:32.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421587,1739823032358,-550.0,0.0001,2,"2025-02-17T20:10:32.358",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421588,1739823032367,-26.23003302,0.00010137,2,"2025-02-17T20:10:32.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421589,1739823032379,-200.44996698,0.00010137,2,"2025-02-17T20:10:32.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421590,1739823032388,-715.09003302,0.00010447,4,"2025-02-17T20:10:32.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421591,1739823032400,-284.90996698,0.00010447,4,"2025-02-17T20:10:32.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421592,1739823032410,-420.0,0.00010633,2,"2025-02-17T20:10:32.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421593,1739823032420,-2000.0,0.00010907,4,"2025-02-17T20:10:32.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421594,1739823032429,-800.0,0.00011338,2,"2025-02-17T20:10:32.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421595,1739823032439,-900.0,0.00011338,2,"2025-02-17T20:10:32.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421596,1739823032448,-30.4725081,0.00011359,4,"2025-02-17T20:10:32.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421597,1739823032460,-725.4122558,0.00011359,4,"2025-02-17T20:10:32.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421598,1739823032492,-1244.1152361,0.00011359,4,"2025-02-17T20:10:32.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421599,1739823032501,-178.87,0.0001151,2,"2025-02-17T20:10:32.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421600,1739823032510,-348.95,0.00011538,2,"2025-02-17T20:10:32.510",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421601,1739823032519,-518.58,0.00011604,2,"2025-02-17T20:10:32.519",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421602,1739823032529,-587.0,0.00011696,2,"2025-02-17T20:10:32.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421603,1739823032538,-153.32,0.00011726,2,"2025-02-17T20:10:32.538",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421604,1739823032548,-201.19,0.00011736,2,"2025-02-17T20:10:32.548",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421605,1739823032557,-169.16,0.000118,2,"2025-02-17T20:10:32.557",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421606,1739823032567,-150.0,0.0001182,2,"2025-02-17T20:10:32.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421607,1739823032576,-2000.0,0.00011859,4,"2025-02-17T20:10:32.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421608,1739823032585,-1807.96,0.00011931,2,"2025-02-17T20:10:32.585",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421609,1739823032594,-500.0,0.00011951,2,"2025-02-17T20:10:32.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421610,1739823032603,-2000.0,0.0001199,2,"2025-02-17T20:10:32.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421611,1739823032613,-150.0,0.0001199,2,"2025-02-17T20:10:32.613",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421612,1739823032622,-600.0,0.00012,2,"2025-02-17T20:10:32.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421614,1739823032631,-1000.0,0.00012075,2,"2025-02-17T20:10:32.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421615,1739823032640,-1028.48,0.00012087,2,"2025-02-17T20:10:32.640",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421616,1739823032649,-28190.12015864,0.00012087,2,"2025-02-17T20:10:32.649",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421617,1739823032660,-691.94858545,0.00012087,2,"2025-02-17T20:10:32.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421618,1739823032670,-1117.92125591,0.00012087,2,"2025-02-17T20:10:32.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421620,1739823032680,-250.0,0.00012228,2,"2025-02-17T20:10:32.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421621,1739823032689,-2000.0,0.0001232,4,"2025-02-17T20:10:32.689",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421623,1739823032698,-200.0,0.00012428,2,"2025-02-17T20:10:32.698",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421625,1739823032707,-2000.0,0.00012652,2,"2025-02-17T20:10:32.707",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421627,1739823032719,-800.0,0.00012708,2,"2025-02-17T20:10:32.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421630,1739823032729,-900.0,0.00012708,2,"2025-02-17T20:10:32.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421631,1739823032738,-500.0,0.00012708,2,"2025-02-17T20:10:32.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421634,1739823032749,-201.29657453,0.00012796,2,"2025-02-17T20:10:32.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421636,1739823032758,-2000.0,0.00012803,4,"2025-02-17T20:10:32.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421638,1739823032768,-570.0,0.00012866,2,"2025-02-17T20:10:32.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421640,1739823032777,-150.0,0.00012896,2,"2025-02-17T20:10:32.777",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421642,1739823032787,-193.19827275,0.00012896,2,"2025-02-17T20:10:32.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421644,1739823032798,-150.0,0.00012896,2,"2025-02-17T20:10:32.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421645,1739823032807,-150.0,0.0001298,2,"2025-02-17T20:10:32.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421646,1739823032817,-255.0,0.00013069,2,"2025-02-17T20:10:32.817",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421648,1739823032826,-5553.0,0.000132,5,"2025-02-17T20:10:32.826",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421650,1739823032836,-500.0,0.0001326,2,"2025-02-17T20:10:32.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421653,1739823032846,-1877.11421933,0.00013366,4,"2025-02-17T20:10:32.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421656,1739823032865,-122.88578067,0.00013366,4,"2025-02-17T20:10:32.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421657,1739823032874,-150.0,0.00013366,2,"2025-02-17T20:10:32.874",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421658,1739823032883,-1000.0,0.0001337,2,"2025-02-17T20:10:32.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421659,1739823032892,-150.0,0.00013443,2,"2025-02-17T20:10:32.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421660,1739823032902,-243.87103547,0.0001355,2,"2025-02-17T20:10:32.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421661,1739823032913,-1680.07840722,0.0001355,2,"2025-02-17T20:10:32.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421662,1739823032923,-319.98596285,0.00013573,2,"2025-02-17T20:10:32.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421663,1739823032932,-150.0,0.00013583,2,"2025-02-17T20:10:32.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421664,1739823032942,-1000.0,0.00013584,2,"2025-02-17T20:10:32.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421665,1739823032953,-506.88,0.00013598,2,"2025-02-17T20:10:32.953",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421666,1739823032964,-502.53,0.00013598,2,"2025-02-17T20:10:32.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421667,1739823032976,-103.71038056,0.000136,3,"2025-02-17T20:10:32.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421674,1739823038051,-611.26363651,8.851e-05,2,"2025-02-17T20:10:38.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421675,1739823038064,-734.09,8.851e-05,2,"2025-02-17T20:10:38.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421676,1739823038104,-1154.64636349,8.851e-05,2,"2025-02-17T20:10:38.104",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421677,1739823038113,-9896.28961844,0.000136,3,"2025-02-17T20:10:38.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421678,1739823038123,-413.6300717,0.00013602,2,"2025-02-17T20:10:38.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421679,1739823038133,-150.0,0.00013612,2,"2025-02-17T20:10:38.133",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421680,1739823038142,-163.37788915,0.00013616,2,"2025-02-17T20:10:38.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421681,1739823038152,-150.0,0.00013623,2,"2025-02-17T20:10:38.152",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421682,1739823038161,-150.0,0.00013639,2,"2025-02-17T20:10:38.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421683,1739823038170,-226.47345785,0.00013648,3,"2025-02-17T20:10:38.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421684,1739823038179,-8795.58259937,0.00013648,3,"2025-02-17T20:10:38.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421685,1739823038189,-3200.0957014,0.00013648,3,"2025-02-17T20:10:38.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421686,1739823038200,-277.40067284,0.00013648,3,"2025-02-17T20:10:38.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421687,1739823038211,-10006.57979904,0.00013648,3,"2025-02-17T20:10:38.211",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421688,1739823038223,-448.49998,0.00013648,3,"2025-02-17T20:10:38.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421689,1739823038237,-9328.43282525,0.00013648,3,"2025-02-17T20:10:38.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421690,1739823038248,-2380.87167549,0.00013648,3,"2025-02-17T20:10:38.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421691,1739823038261,-1438.54061176,0.00013648,3,"2025-02-17T20:10:38.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421692,1739823038271,-5535.40034938,0.00013648,3,"2025-02-17T20:10:38.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421693,1739823038283,-24990.56871649,0.00013648,3,"2025-02-17T20:10:38.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421694,1739823038294,-4200.0,0.00013648,3,"2025-02-17T20:10:38.294",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421695,1739823038305,-130515.85204253,0.00013648,3,"2025-02-17T20:10:38.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421696,1739823038315,-384.47,0.00013648,3,"2025-02-17T20:10:38.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421697,1739823038326,-763.50334123,0.00013648,3,"2025-02-17T20:10:38.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421698,1739823038337,-643.515,0.00013648,3,"2025-02-17T20:10:38.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421699,1739823038347,-1025.0,0.00013648,3,"2025-02-17T20:10:38.347",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421700,1739823038378,-1063.00136618,0.00013648,3,"2025-02-17T20:10:38.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421701,1739823038391,-964.63217687,0.00013648,3,"2025-02-17T20:10:38.391",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421702,1739823038404,-6305.36144738,0.00013648,3,"2025-02-17T20:10:38.404",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421703,1739823038417,-852.31803642,0.00013648,3,"2025-02-17T20:10:38.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421704,1739823038426,-183.58026891,0.0001365,2,"2025-02-17T20:10:38.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421705,1739823038435,-491.78105577,0.0001365,2,"2025-02-17T20:10:38.435",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421706,1739823038446,-3931.016471,0.0001365,2,"2025-02-17T20:10:38.446",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421707,1739823038457,-20968.2119877,0.0001365,2,"2025-02-17T20:10:38.457",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421708,1739823038467,-1020.52694277,0.0001365,2,"2025-02-17T20:10:38.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421709,1739823038484,-7348.41992435,0.0001365,2,"2025-02-17T20:10:38.484",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421889,1739823040167,-739.50226846,0.0001365,2,"2025-02-17T20:10:40.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421892,1739823040179,-659.36071556,0.0001365,2,"2025-02-17T20:10:40.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421897,1739823040222,-380.43,0.0001365,2,"2025-02-17T20:10:40.222",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421899,1739823040234,-14460.75063439,0.0001365,2,"2025-02-17T20:10:40.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421901,1739823040243,-4602.6089689,0.0001365,2,"2025-02-17T20:10:40.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421903,1739823040254,-388.345,0.0001365,2,"2025-02-17T20:10:40.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421906,1739823040274,-502.93739618,0.0001365,2,"2025-02-17T20:10:40.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421923,1739823040434,-93071.60879915,0.0001365,2,"2025-02-17T20:10:40.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421924,1739823040444,-163.37788915,0.00013671,2,"2025-02-17T20:10:40.444",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421926,1739823040454,-266.41588234,0.00013673,2,"2025-02-17T20:10:40.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421928,1739823040464,-500.22692545,0.00013673,2,"2025-02-17T20:10:40.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421930,1739823040473,-156.37580493,0.00013673,2,"2025-02-17T20:10:40.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421932,1739823040484,-160.49403483,0.00013673,2,"2025-02-17T20:10:40.484",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421934,1739823040493,-261.60675698,0.00013673,2,"2025-02-17T20:10:40.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421936,1739823040510,-3486.80858886,0.0001368,2,"2025-02-17T20:10:40.510",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421938,1739823040520,-478.46391165,0.0001368,2,"2025-02-17T20:10:40.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421940,1739823040529,-153.60690226,0.00013681,2,"2025-02-17T20:10:40.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421942,1739823040539,-500.0,0.00013697,2,"2025-02-17T20:10:40.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421944,1739823040549,-178.68388447,0.00013697,2,"2025-02-17T20:10:40.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421946,1739823040558,-500.0,0.00013697,2,"2025-02-17T20:10:40.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421948,1739823040567,-176.53883887,0.00013697,2,"2025-02-17T20:10:40.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421950,1739823040575,-500.0,0.00013697,2,"2025-02-17T20:10:40.575",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421952,1739823040585,-620.33094542,0.00013697,2,"2025-02-17T20:10:40.585",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421954,1739823040594,-500.0,0.00013697,2,"2025-02-17T20:10:40.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421956,1739823040604,-500.0,0.00013698,2,"2025-02-17T20:10:40.604",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421958,1739823040613,-331.19328373,0.00013698,2,"2025-02-17T20:10:40.613",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421960,1739823040622,-459.51,0.00013698,2,"2025-02-17T20:10:40.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421962,1739823040631,-551.8,0.00013698,2,"2025-02-17T20:10:40.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421964,1739823040640,-217.64,0.00013698,2,"2025-02-17T20:10:40.640",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421966,1739823040650,-500.0,0.00013698,2,"2025-02-17T20:10:40.650",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421968,1739823040659,-483.48,0.00013698,2,"2025-02-17T20:10:40.659",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421970,1739823040668,-403.73,0.00013698,2,"2025-02-17T20:10:40.668",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421972,1739823040678,-500.0,0.00013698,2,"2025-02-17T20:10:40.678",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421974,1739823040686,-279.07,0.00013698,2,"2025-02-17T20:10:40.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421976,1739823040696,-500.0,0.00013698,2,"2025-02-17T20:10:40.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421978,1739823040705,-458.04,0.00013698,2,"2025-02-17T20:10:40.705",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421980,1739823040715,-224.2,0.00013698,2,"2025-02-17T20:10:40.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421982,1739823040724,-500.0,0.00013698,2,"2025-02-17T20:10:40.724",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421984,1739823040735,-294.57,0.00013698,2,"2025-02-17T20:10:40.735",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421986,1739823040745,-500.0,0.00013698,2,"2025-02-17T20:10:40.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421987,1739823040756,-500.0,0.00013698,2,"2025-02-17T20:10:40.756",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421989,1739823040766,-500.0,0.00013698,2,"2025-02-17T20:10:40.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421992,1739823040776,-500.0,0.00013698,2,"2025-02-17T20:10:40.776",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421993,1739823040785,-500.0,0.00013698,2,"2025-02-17T20:10:40.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421995,1739823040794,-500.0,0.00013698,2,"2025-02-17T20:10:40.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421997,1739823040803,-500.0,0.00013698,2,"2025-02-17T20:10:40.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353421999,1739823040812,-500.0,0.00013698,2,"2025-02-17T20:10:40.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422001,1739823040822,-500.0,0.00013698,2,"2025-02-17T20:10:40.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422003,1739823040831,-500.0,0.00013698,2,"2025-02-17T20:10:40.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422005,1739823040846,-500.0,0.00013698,2,"2025-02-17T20:10:40.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422007,1739823040856,-500.0,0.00013698,2,"2025-02-17T20:10:40.856",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422009,1739823040866,-623.04,0.00013698,2,"2025-02-17T20:10:40.866",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422011,1739823040875,-568.09835497,0.00013698,2,"2025-02-17T20:10:40.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422013,1739823040885,-500.0,0.00013698,2,"2025-02-17T20:10:40.885",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422015,1739823040895,-500.0,0.00013698,2,"2025-02-17T20:10:40.895",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422017,1739823040904,-518.54,0.00013698,2,"2025-02-17T20:10:40.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422019,1739823040914,-500.0,0.00013698,2,"2025-02-17T20:10:40.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422021,1739823040923,-610.14,0.00013698,2,"2025-02-17T20:10:40.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422023,1739823040932,-500.0,0.00013698,2,"2025-02-17T20:10:40.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422025,1739823040941,-500.0,0.00013698,2,"2025-02-17T20:10:40.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422027,1739823040950,-500.0,0.00013698,2,"2025-02-17T20:10:40.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422028,1739823040960,-517.73703362,0.00013698,2,"2025-02-17T20:10:40.960",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422031,1739823040972,-500.0,0.00013698,2,"2025-02-17T20:10:40.972",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422033,1739823040984,-500.0,0.00013698,2,"2025-02-17T20:10:40.984",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422035,1739823040993,-500.0,0.00013698,2,"2025-02-17T20:10:40.993",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422036,1739823041003,-500.0,0.00013698,2,"2025-02-17T20:10:41.003",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422039,1739823041014,-500.0,0.00013698,2,"2025-02-17T20:10:41.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422040,1739823041024,-500.0,0.00013698,2,"2025-02-17T20:10:41.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422042,1739823041034,-500.0,0.00013698,2,"2025-02-17T20:10:41.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422044,1739823041043,-500.0,0.00013698,2,"2025-02-17T20:10:41.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422046,1739823041056,-585.01,0.00013698,2,"2025-02-17T20:10:41.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422048,1739823041065,-500.0,0.00013698,2,"2025-02-17T20:10:41.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422050,1739823041075,-533.46,0.00013698,2,"2025-02-17T20:10:41.075",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422052,1739823041084,-500.0,0.00013698,2,"2025-02-17T20:10:41.084",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422054,1739823041094,-500.0,0.00013698,2,"2025-02-17T20:10:41.094",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422056,1739823041103,-500.0,0.00013698,2,"2025-02-17T20:10:41.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422058,1739823041112,-721.72,0.00013698,2,"2025-02-17T20:10:41.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422060,1739823041120,-500.0,0.00013698,2,"2025-02-17T20:10:41.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422062,1739823041129,-500.0,0.00013698,2,"2025-02-17T20:10:41.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422063,1739823041138,-500.0,0.00013698,2,"2025-02-17T20:10:41.138",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422065,1739823041148,-500.0,0.00013698,2,"2025-02-17T20:10:41.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422067,1739823041157,-500.0,0.00013698,2,"2025-02-17T20:10:41.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422069,1739823041167,-500.0,0.00013698,2,"2025-02-17T20:10:41.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422071,1739823041176,-500.0,0.00013698,2,"2025-02-17T20:10:41.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422073,1739823041185,-500.0,0.00013698,2,"2025-02-17T20:10:41.185",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422075,1739823041195,-500.0,0.00013698,2,"2025-02-17T20:10:41.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422077,1739823041205,-500.0,0.00013698,2,"2025-02-17T20:10:41.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422079,1739823041214,-500.0,0.00013698,2,"2025-02-17T20:10:41.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422081,1739823041223,-500.0,0.00013698,2,"2025-02-17T20:10:41.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422083,1739823041233,-336.28,0.00013698,2,"2025-02-17T20:10:41.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422085,1739823041242,-500.0,0.00013698,2,"2025-02-17T20:10:41.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422087,1739823041253,-500.0,0.00013698,2,"2025-02-17T20:10:41.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422089,1739823041263,-500.0,0.00013698,2,"2025-02-17T20:10:41.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422091,1739823041272,-343.52763871,0.00013698,2,"2025-02-17T20:10:41.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422093,1739823041282,-500.0,0.00013698,2,"2025-02-17T20:10:41.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422095,1739823041291,-337.43,0.00013698,2,"2025-02-17T20:10:41.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422097,1739823041300,-500.0,0.00013698,2,"2025-02-17T20:10:41.300",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422099,1739823041309,-500.0,0.00013698,2,"2025-02-17T20:10:41.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422101,1739823041318,-500.0,0.00013698,2,"2025-02-17T20:10:41.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422103,1739823041328,-500.0,0.00013698,2,"2025-02-17T20:10:41.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422105,1739823041337,-500.0,0.00013698,2,"2025-02-17T20:10:41.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422107,1739823041346,-500.0,0.00013698,2,"2025-02-17T20:10:41.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422109,1739823041355,-500.0,0.00013698,2,"2025-02-17T20:10:41.355",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422111,1739823041365,-500.0,0.00013698,2,"2025-02-17T20:10:41.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422113,1739823041374,-500.0,0.00013698,2,"2025-02-17T20:10:41.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422115,1739823041383,-500.0,0.00013698,2,"2025-02-17T20:10:41.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422117,1739823041392,-500.0,0.00013698,2,"2025-02-17T20:10:41.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422119,1739823041401,-500.0,0.00013698,2,"2025-02-17T20:10:41.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422121,1739823041411,-500.0,0.00013698,2,"2025-02-17T20:10:41.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422123,1739823041420,-351.97485427,0.00013698,2,"2025-02-17T20:10:41.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422125,1739823041429,-500.0,0.00013698,2,"2025-02-17T20:10:41.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422127,1739823041438,-500.0,0.00013698,2,"2025-02-17T20:10:41.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422129,1739823041447,-500.0,0.00013698,2,"2025-02-17T20:10:41.447",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422131,1739823041457,-500.0,0.00013698,2,"2025-02-17T20:10:41.457",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422133,1739823041466,-500.0,0.00013698,2,"2025-02-17T20:10:41.466",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422134,1739823041476,-500.0,0.00013698,2,"2025-02-17T20:10:41.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422136,1739823041485,-500.0,0.00013698,2,"2025-02-17T20:10:41.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422138,1739823041494,-500.0,0.00013698,2,"2025-02-17T20:10:41.494",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422140,1739823041504,-500.0,0.00013698,2,"2025-02-17T20:10:41.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422142,1739823041513,-500.0,0.00013698,2,"2025-02-17T20:10:41.513",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422144,1739823041523,-500.0,0.00013698,2,"2025-02-17T20:10:41.523",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422146,1739823041532,-500.0,0.00013698,2,"2025-02-17T20:10:41.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422148,1739823041541,-500.0,0.00013698,2,"2025-02-17T20:10:41.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422150,1739823041551,-500.0,0.00013698,2,"2025-02-17T20:10:41.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422152,1739823041561,-500.0,0.00013698,2,"2025-02-17T20:10:41.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422154,1739823041570,-500.0,0.00013698,2,"2025-02-17T20:10:41.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422156,1739823041579,-500.0,0.00013698,2,"2025-02-17T20:10:41.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422158,1739823041588,-500.0,0.00013698,2,"2025-02-17T20:10:41.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422160,1739823041598,-500.0,0.00013698,2,"2025-02-17T20:10:41.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422162,1739823041607,-516.15,0.00013698,2,"2025-02-17T20:10:41.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422164,1739823041616,-500.0,0.00013698,2,"2025-02-17T20:10:41.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422166,1739823041626,-500.0,0.00013698,2,"2025-02-17T20:10:41.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422168,1739823041635,-500.0,0.00013698,2,"2025-02-17T20:10:41.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422170,1739823041644,-500.0,0.00013698,2,"2025-02-17T20:10:41.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422172,1739823041654,-500.0,0.00013698,2,"2025-02-17T20:10:41.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422174,1739823041663,-500.0,0.00013698,2,"2025-02-17T20:10:41.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422176,1739823041673,-500.0,0.00013698,2,"2025-02-17T20:10:41.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422178,1739823041683,-500.0,0.00013698,2,"2025-02-17T20:10:41.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422180,1739823041692,-500.0,0.00013698,2,"2025-02-17T20:10:41.692",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422182,1739823041701,-500.0,0.00013698,2,"2025-02-17T20:10:41.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422184,1739823041711,-500.0,0.00013698,2,"2025-02-17T20:10:41.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422186,1739823041720,-500.0,0.00013698,2,"2025-02-17T20:10:41.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422188,1739823041731,-500.0,0.00013698,2,"2025-02-17T20:10:41.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422190,1739823041740,-500.0,0.00013698,2,"2025-02-17T20:10:41.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422192,1739823041749,-500.0,0.00013698,2,"2025-02-17T20:10:41.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422194,1739823041759,-500.0,0.00013698,2,"2025-02-17T20:10:41.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422196,1739823041768,-500.0,0.00013698,2,"2025-02-17T20:10:41.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422197,1739823041777,-500.0,0.00013698,2,"2025-02-17T20:10:41.777",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422199,1739823041787,-500.0,0.00013698,2,"2025-02-17T20:10:41.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422201,1739823041796,-217.27072053,0.00013698,2,"2025-02-17T20:10:41.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422203,1739823041805,-500.0,0.00013698,2,"2025-02-17T20:10:41.805",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422205,1739823041814,-500.0,0.00013698,2,"2025-02-17T20:10:41.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422207,1739823041824,-500.0,0.00013698,2,"2025-02-17T20:10:41.824",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422208,1739823041833,-635.45,0.00013698,2,"2025-02-17T20:10:41.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422209,1739823041843,-500.0,0.00013698,2,"2025-02-17T20:10:41.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422210,1739823041852,-500.0,0.00013698,2,"2025-02-17T20:10:41.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422211,1739823041861,-500.0,0.00013698,2,"2025-02-17T20:10:41.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422212,1739823041871,-640.42666926,0.00013698,2,"2025-02-17T20:10:41.871",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422213,1739823041880,-500.0,0.00013698,2,"2025-02-17T20:10:41.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422214,1739823041890,-500.0,0.00013698,2,"2025-02-17T20:10:41.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422215,1739823041899,-500.0,0.00013698,2,"2025-02-17T20:10:41.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422216,1739823041908,-174.35403479,0.00013698,2,"2025-02-17T20:10:41.908",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422217,1739823041917,-500.0,0.00013698,2,"2025-02-17T20:10:41.917",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422218,1739823041926,-500.0,0.00013698,2,"2025-02-17T20:10:41.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422219,1739823041935,-500.0,0.00013698,2,"2025-02-17T20:10:41.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422221,1739823041945,-500.0,0.00013698,2,"2025-02-17T20:10:41.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422223,1739823041955,-500.0,0.00013698,2,"2025-02-17T20:10:41.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422225,1739823041964,-500.0,0.00013698,2,"2025-02-17T20:10:41.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422226,1739823041977,-500.0,0.00013698,2,"2025-02-17T20:10:41.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422228,1739823041986,-502.70068354,0.00013698,2,"2025-02-17T20:10:41.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422230,1739823041995,-500.0,0.00013698,2,"2025-02-17T20:10:41.995",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422232,1739823042006,-500.0,0.00013698,2,"2025-02-17T20:10:42.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422234,1739823042016,-500.0,0.00013698,2,"2025-02-17T20:10:42.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422236,1739823042025,-500.0,0.00013698,2,"2025-02-17T20:10:42.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422238,1739823042035,-500.0,0.00013698,2,"2025-02-17T20:10:42.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422240,1739823042046,-500.0,0.00013698,2,"2025-02-17T20:10:42.046",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422242,1739823042055,-500.0,0.00013698,2,"2025-02-17T20:10:42.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422244,1739823042064,-500.0,0.00013698,2,"2025-02-17T20:10:42.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422246,1739823042074,-500.0,0.00013698,2,"2025-02-17T20:10:42.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422248,1739823042083,-500.0,0.00013698,2,"2025-02-17T20:10:42.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422250,1739823042092,-166.14,0.00013698,2,"2025-02-17T20:10:42.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422252,1739823042102,-500.0,0.00013698,2,"2025-02-17T20:10:42.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422254,1739823042111,-500.0,0.00013698,2,"2025-02-17T20:10:42.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422256,1739823042120,-500.0,0.00013698,2,"2025-02-17T20:10:42.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422258,1739823042129,-500.0,0.00013698,2,"2025-02-17T20:10:42.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422260,1739823042139,-500.0,0.00013698,2,"2025-02-17T20:10:42.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422262,1739823042148,-471.57,0.00013698,2,"2025-02-17T20:10:42.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422264,1739823042157,-500.0,0.00013698,2,"2025-02-17T20:10:42.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422266,1739823042166,-298.33,0.00013698,2,"2025-02-17T20:10:42.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422268,1739823042176,-500.0,0.00013698,2,"2025-02-17T20:10:42.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422270,1739823042185,-500.0,0.00013698,2,"2025-02-17T20:10:42.185",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422272,1739823042195,-552.72,0.00013698,2,"2025-02-17T20:10:42.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422274,1739823042205,-500.0,0.00013698,2,"2025-02-17T20:10:42.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422276,1739823042214,-502.68395473,0.00013698,2,"2025-02-17T20:10:42.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422278,1739823042223,-500.0,0.00013698,2,"2025-02-17T20:10:42.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422280,1739823042232,-500.0,0.00013698,2,"2025-02-17T20:10:42.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422282,1739823042242,-500.0,0.00013698,2,"2025-02-17T20:10:42.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422284,1739823042252,-500.0,0.00013698,2,"2025-02-17T20:10:42.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422286,1739823042261,-500.0,0.00013698,2,"2025-02-17T20:10:42.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422288,1739823042271,-500.0,0.00013698,2,"2025-02-17T20:10:42.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422289,1739823042279,-405.57417346,0.00013698,2,"2025-02-17T20:10:42.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422291,1739823042288,-313.52,0.00013698,2,"2025-02-17T20:10:42.288",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422293,1739823042298,-500.0,0.00013698,2,"2025-02-17T20:10:42.298",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422295,1739823042307,-500.0,0.00013698,2,"2025-02-17T20:10:42.307",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422297,1739823042316,-500.0,0.00013698,2,"2025-02-17T20:10:42.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422299,1739823042326,-500.0,0.00013698,2,"2025-02-17T20:10:42.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422301,1739823042336,-500.0,0.00013698,2,"2025-02-17T20:10:42.336",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422303,1739823042345,-500.0,0.00013698,2,"2025-02-17T20:10:42.345",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422305,1739823042354,-500.0,0.00013698,2,"2025-02-17T20:10:42.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422307,1739823042364,-500.0,0.00013698,2,"2025-02-17T20:10:42.364",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422309,1739823042374,-500.0,0.00013698,2,"2025-02-17T20:10:42.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422311,1739823042383,-500.0,0.00013698,2,"2025-02-17T20:10:42.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422313,1739823042392,-500.0,0.00013698,2,"2025-02-17T20:10:42.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422315,1739823042402,-500.0,0.00013698,2,"2025-02-17T20:10:42.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422317,1739823042411,-500.0,0.00013698,2,"2025-02-17T20:10:42.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422319,1739823042421,-500.0,0.00013698,2,"2025-02-17T20:10:42.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422321,1739823042430,-500.0,0.00013698,2,"2025-02-17T20:10:42.430",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422323,1739823042440,-500.0,0.00013698,2,"2025-02-17T20:10:42.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422325,1739823042449,-155.989735,0.00013698,2,"2025-02-17T20:10:42.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422327,1739823042458,-500.0,0.00013698,2,"2025-02-17T20:10:42.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422329,1739823042468,-500.0,0.00013698,2,"2025-02-17T20:10:42.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422331,1739823042479,-500.0,0.00013698,2,"2025-02-17T20:10:42.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422333,1739823042489,-500.0,0.00013698,2,"2025-02-17T20:10:42.489",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422335,1739823042499,-500.0,0.00013698,2,"2025-02-17T20:10:42.499",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422337,1739823042509,-500.0,0.00013698,2,"2025-02-17T20:10:42.509",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422339,1739823042518,-500.0,0.00013698,2,"2025-02-17T20:10:42.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422341,1739823042527,-500.0,0.00013698,2,"2025-02-17T20:10:42.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422343,1739823042537,-500.0,0.00013698,2,"2025-02-17T20:10:42.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422345,1739823042546,-500.0,0.00013698,2,"2025-02-17T20:10:42.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422347,1739823042556,-500.0,0.00013698,2,"2025-02-17T20:10:42.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422349,1739823042565,-500.0,0.00013698,2,"2025-02-17T20:10:42.565",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422351,1739823042574,-500.0,0.00013698,2,"2025-02-17T20:10:42.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422353,1739823042584,-500.0,0.00013698,2,"2025-02-17T20:10:42.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422355,1739823042593,-505.70910671,0.00013698,2,"2025-02-17T20:10:42.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422357,1739823042602,-500.0,0.00013698,2,"2025-02-17T20:10:42.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422359,1739823042611,-500.0,0.00013698,2,"2025-02-17T20:10:42.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422361,1739823042620,-500.0,0.00013698,2,"2025-02-17T20:10:42.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422363,1739823042630,-500.0,0.00013698,2,"2025-02-17T20:10:42.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422365,1739823042639,-500.0,0.00013698,2,"2025-02-17T20:10:42.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422367,1739823042648,-500.0,0.00013698,2,"2025-02-17T20:10:42.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422369,1739823042658,-500.0,0.00013698,2,"2025-02-17T20:10:42.658",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422371,1739823042667,-500.0,0.00013698,2,"2025-02-17T20:10:42.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422373,1739823042677,-500.0,0.00013698,2,"2025-02-17T20:10:42.677",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422375,1739823042687,-504.18644343,0.00013698,2,"2025-02-17T20:10:42.687",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422377,1739823042696,-328.702877,0.00013698,2,"2025-02-17T20:10:42.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422379,1739823042706,-472.77,0.00013698,2,"2025-02-17T20:10:42.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422381,1739823042715,-500.0,0.00013698,2,"2025-02-17T20:10:42.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422383,1739823042725,-500.0,0.00013698,2,"2025-02-17T20:10:42.725",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422385,1739823042736,-500.0,0.00013698,2,"2025-02-17T20:10:42.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422387,1739823042745,-500.0,0.00013698,2,"2025-02-17T20:10:42.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422389,1739823042754,-500.0,0.00013698,2,"2025-02-17T20:10:42.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422391,1739823042764,-500.0,0.00013698,2,"2025-02-17T20:10:42.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422393,1739823042773,-500.0,0.00013698,2,"2025-02-17T20:10:42.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422395,1739823042782,-500.0,0.00013698,2,"2025-02-17T20:10:42.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422397,1739823042791,-500.0,0.00013698,2,"2025-02-17T20:10:42.791",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422399,1739823042800,-500.0,0.00013698,2,"2025-02-17T20:10:42.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422401,1739823042810,-500.0,0.00013698,2,"2025-02-17T20:10:42.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422403,1739823042819,-404.21888376,0.00013698,2,"2025-02-17T20:10:42.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422426,1739823042828,-500.0,0.00013698,2,"2025-02-17T20:10:42.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422440,1739823043028,-500.0,0.00013698,2,"2025-02-17T20:10:43.028",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422444,1739823043038,-500.0,0.00013698,2,"2025-02-17T20:10:43.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422446,1739823043048,-500.0,0.00013698,2,"2025-02-17T20:10:43.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422449,1739823043058,-500.0,0.00013698,2,"2025-02-17T20:10:43.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422451,1739823043068,-500.0,0.00013698,2,"2025-02-17T20:10:43.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422454,1739823043078,-500.31882,0.00013698,2,"2025-02-17T20:10:43.078",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422457,1739823043088,-556.05892765,0.00013698,2,"2025-02-17T20:10:43.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422460,1739823043097,-500.0,0.00013698,2,"2025-02-17T20:10:43.097",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422463,1739823043107,-500.81072979,0.00013698,2,"2025-02-17T20:10:43.107",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422466,1739823043116,-500.0,0.00013698,2,"2025-02-17T20:10:43.116",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422469,1739823043125,-500.0,0.00013698,2,"2025-02-17T20:10:43.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422471,1739823043134,-500.0,0.00013698,2,"2025-02-17T20:10:43.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422473,1739823043144,-500.0,0.00013698,2,"2025-02-17T20:10:43.144",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422475,1739823043153,-500.0,0.00013698,2,"2025-02-17T20:10:43.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422477,1739823043163,-500.0,0.00013698,2,"2025-02-17T20:10:43.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422479,1739823043172,-500.0,0.00013698,2,"2025-02-17T20:10:43.172",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422480,1739823043182,-500.0,0.00013698,2,"2025-02-17T20:10:43.182",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422483,1739823043192,-500.0,0.00013698,2,"2025-02-17T20:10:43.192",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422485,1739823043202,-500.0,0.00013698,2,"2025-02-17T20:10:43.202",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422488,1739823043213,-156.649254,0.00013698,2,"2025-02-17T20:10:43.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422490,1739823043222,-500.0,0.00013698,2,"2025-02-17T20:10:43.222",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422492,1739823043232,-500.0,0.00013698,2,"2025-02-17T20:10:43.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422494,1739823043241,-500.0,0.00013698,2,"2025-02-17T20:10:43.241",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422496,1739823043250,-554.52,0.00013698,2,"2025-02-17T20:10:43.250",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422498,1739823043259,-500.0,0.00013698,2,"2025-02-17T20:10:43.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422500,1739823043268,-500.0,0.00013698,2,"2025-02-17T20:10:43.268",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422502,1739823043278,-501.5322132,0.00013698,2,"2025-02-17T20:10:43.278",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422504,1739823043288,-382.47650455,0.00013698,2,"2025-02-17T20:10:43.288",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422506,1739823043298,-500.0,0.00013698,2,"2025-02-17T20:10:43.298",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422508,1739823043308,-500.0,0.00013698,2,"2025-02-17T20:10:43.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422510,1739823043317,-500.0,0.00013698,2,"2025-02-17T20:10:43.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422512,1739823043326,-500.0,0.00013698,2,"2025-02-17T20:10:43.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422514,1739823043335,-500.0,0.00013698,2,"2025-02-17T20:10:43.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422516,1739823043344,-500.0,0.00013698,2,"2025-02-17T20:10:43.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422518,1739823043353,-500.0,0.00013698,2,"2025-02-17T20:10:43.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422520,1739823043362,-500.0,0.00013698,2,"2025-02-17T20:10:43.362",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422522,1739823043372,-500.0,0.00013698,2,"2025-02-17T20:10:43.372",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422524,1739823043381,-616.5,0.00013698,2,"2025-02-17T20:10:43.381",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422526,1739823043390,-500.0,0.00013698,2,"2025-02-17T20:10:43.390",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422528,1739823043400,-500.0,0.00013698,2,"2025-02-17T20:10:43.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422530,1739823043410,-500.0,0.00013698,2,"2025-02-17T20:10:43.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422532,1739823043419,-500.0,0.00013698,2,"2025-02-17T20:10:43.419",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422534,1739823043429,-500.0,0.00013698,2,"2025-02-17T20:10:43.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422535,1739823043439,-500.0,0.00013698,2,"2025-02-17T20:10:43.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422537,1739823043448,-500.0,0.00013698,2,"2025-02-17T20:10:43.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422539,1739823043458,-500.0,0.00013698,2,"2025-02-17T20:10:43.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422541,1739823043467,-500.0,0.00013698,2,"2025-02-17T20:10:43.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422543,1739823043476,-500.0,0.00013698,2,"2025-02-17T20:10:43.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422545,1739823043486,-500.0,0.00013698,2,"2025-02-17T20:10:43.486",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422547,1739823043495,-500.0,0.00013698,2,"2025-02-17T20:10:43.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422549,1739823043504,-500.0,0.00013698,2,"2025-02-17T20:10:43.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422551,1739823043514,-500.0,0.00013698,2,"2025-02-17T20:10:43.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422553,1739823043523,-345.41721478,0.00013698,2,"2025-02-17T20:10:43.523",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422555,1739823043533,-500.0,0.00013698,2,"2025-02-17T20:10:43.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422557,1739823043542,-500.0,0.00013698,2,"2025-02-17T20:10:43.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422559,1739823043551,-500.0,0.00013698,2,"2025-02-17T20:10:43.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422561,1739823043560,-500.0,0.00013698,2,"2025-02-17T20:10:43.560",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422563,1739823043570,-500.0,0.00013698,2,"2025-02-17T20:10:43.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422565,1739823043579,-500.0,0.00013698,2,"2025-02-17T20:10:43.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422567,1739823043588,-500.0,0.00013698,2,"2025-02-17T20:10:43.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422570,1739823043597,-500.0,0.00013698,2,"2025-02-17T20:10:43.597",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422573,1739823043606,-341.76045518,0.00013698,2,"2025-02-17T20:10:43.606",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422576,1739823043615,-500.0,0.00013698,2,"2025-02-17T20:10:43.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422579,1739823043624,-163.553088,0.00013698,2,"2025-02-17T20:10:43.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422582,1739823043633,-500.0,0.00013698,2,"2025-02-17T20:10:43.633",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422585,1739823043642,-500.0,0.00013698,2,"2025-02-17T20:10:43.642",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422587,1739823043651,-500.0,0.00013698,2,"2025-02-17T20:10:43.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422590,1739823043661,-500.0,0.00013698,2,"2025-02-17T20:10:43.661",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422591,1739823043670,-500.0,0.00013698,2,"2025-02-17T20:10:43.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422593,1739823043680,-500.0,0.00013698,2,"2025-02-17T20:10:43.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422596,1739823043690,-500.0,0.00013698,2,"2025-02-17T20:10:43.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422598,1739823043700,-500.0,0.00013698,2,"2025-02-17T20:10:43.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422599,1739823043709,-500.0,0.00013698,2,"2025-02-17T20:10:43.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422602,1739823043719,-629.74,0.00013698,2,"2025-02-17T20:10:43.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422604,1739823043729,-78.66717528,0.00013698,2,"2025-02-17T20:10:43.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422607,1739823043754,-421.33282472,0.00013698,2,"2025-02-17T20:10:43.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422609,1739823043763,-500.0,0.00013698,2,"2025-02-17T20:10:43.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422611,1739823043772,-158.941998,0.00013698,2,"2025-02-17T20:10:43.772",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422613,1739823043783,-500.0,0.00013698,2,"2025-02-17T20:10:43.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422615,1739823043792,-500.0,0.00013698,2,"2025-02-17T20:10:43.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422617,1739823043802,-500.0,0.00013698,2,"2025-02-17T20:10:43.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422619,1739823043812,-498.52988441,0.00013698,2,"2025-02-17T20:10:43.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422621,1739823043821,-500.0,0.00013698,2,"2025-02-17T20:10:43.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422623,1739823043831,-500.0,0.00013698,2,"2025-02-17T20:10:43.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422625,1739823043840,-500.0,0.00013698,2,"2025-02-17T20:10:43.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422627,1739823043850,-500.0,0.00013698,2,"2025-02-17T20:10:43.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422629,1739823043859,-500.0,0.00013698,2,"2025-02-17T20:10:43.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422631,1739823043868,-500.0,0.00013698,2,"2025-02-17T20:10:43.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422633,1739823043878,-500.0,0.00013698,2,"2025-02-17T20:10:43.878",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422635,1739823043888,-156.649254,0.00013698,2,"2025-02-17T20:10:43.888",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422637,1739823043897,-500.0,0.00013698,2,"2025-02-17T20:10:43.897",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422639,1739823043907,-500.0,0.00013698,2,"2025-02-17T20:10:43.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422641,1739823043917,-500.0,0.00013698,2,"2025-02-17T20:10:43.917",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422643,1739823043926,-155.989735,0.00013698,2,"2025-02-17T20:10:43.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422645,1739823043935,-502.61424411,0.00013698,2,"2025-02-17T20:10:43.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422647,1739823043944,-500.0,0.00013698,2,"2025-02-17T20:10:43.944",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422649,1739823043953,-500.0,0.00013698,2,"2025-02-17T20:10:43.953",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422651,1739823043963,-500.0,0.00013698,2,"2025-02-17T20:10:43.963",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422653,1739823043974,-503.50652354,0.00013698,2,"2025-02-17T20:10:43.974",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422655,1739823043985,-500.0,0.00013698,2,"2025-02-17T20:10:43.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422657,1739823043994,-500.0,0.00013698,2,"2025-02-17T20:10:43.994",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422659,1739823044003,-500.0,0.00013698,2,"2025-02-17T20:10:44.003",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422660,1739823044013,-500.0,0.00013698,2,"2025-02-17T20:10:44.013",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422661,1739823044022,-500.0,0.00013698,2,"2025-02-17T20:10:44.022",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422662,1739823044032,-500.0,0.00013698,2,"2025-02-17T20:10:44.032",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422663,1739823044041,-500.0,0.00013698,2,"2025-02-17T20:10:44.041",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422664,1739823044053,-500.0,0.00013698,2,"2025-02-17T20:10:44.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422665,1739823044063,-500.0,0.00013698,2,"2025-02-17T20:10:44.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422666,1739823044073,-500.0,0.00013698,2,"2025-02-17T20:10:44.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422667,1739823044082,-500.0,0.00013698,2,"2025-02-17T20:10:44.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422668,1739823044092,-500.0,0.00013698,2,"2025-02-17T20:10:44.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422670,1739823044103,-500.0,0.00013698,2,"2025-02-17T20:10:44.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422671,1739823044112,-500.0,0.00013698,2,"2025-02-17T20:10:44.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422673,1739823044122,-500.0,0.00013698,2,"2025-02-17T20:10:44.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422675,1739823044132,-158.837204,0.00013698,2,"2025-02-17T20:10:44.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422677,1739823044142,-500.0,0.00013698,2,"2025-02-17T20:10:44.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422679,1739823044151,-500.0,0.00013698,2,"2025-02-17T20:10:44.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422681,1739823044162,-500.0,0.00013698,2,"2025-02-17T20:10:44.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422683,1739823044171,-500.0,0.00013698,2,"2025-02-17T20:10:44.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422685,1739823044181,-500.0,0.00013698,2,"2025-02-17T20:10:44.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422687,1739823044189,-500.0,0.00013698,2,"2025-02-17T20:10:44.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422689,1739823044198,-500.0,0.00013698,2,"2025-02-17T20:10:44.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422691,1739823044208,-500.0,0.00013698,2,"2025-02-17T20:10:44.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422693,1739823044217,-500.0,0.00013698,2,"2025-02-17T20:10:44.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422695,1739823044226,-500.0,0.00013698,2,"2025-02-17T20:10:44.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422697,1739823044235,-500.0,0.00013698,2,"2025-02-17T20:10:44.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422699,1739823044245,-158.941997,0.00013698,2,"2025-02-17T20:10:44.245",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422701,1739823044254,-500.0,0.00013698,2,"2025-02-17T20:10:44.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422703,1739823044263,-500.0,0.00013698,2,"2025-02-17T20:10:44.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422705,1739823044272,-500.0,0.00013698,2,"2025-02-17T20:10:44.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422707,1739823044283,-500.0,0.00013698,2,"2025-02-17T20:10:44.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422709,1739823044292,-500.0,0.00013698,2,"2025-02-17T20:10:44.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422711,1739823044302,-500.0,0.00013698,2,"2025-02-17T20:10:44.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422713,1739823044311,-500.0,0.00013698,2,"2025-02-17T20:10:44.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422715,1739823044320,-500.0,0.00013698,2,"2025-02-17T20:10:44.320",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422716,1739823044329,-500.0,0.00013698,2,"2025-02-17T20:10:44.329",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422719,1739823044339,-500.0,0.00013698,2,"2025-02-17T20:10:44.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422720,1739823044348,-156.649254,0.00013698,2,"2025-02-17T20:10:44.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422722,1739823044358,-500.0,0.00013698,2,"2025-02-17T20:10:44.358",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422724,1739823044367,-502.14297666,0.00013698,2,"2025-02-17T20:10:44.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422726,1739823044377,-500.0,0.00013698,2,"2025-02-17T20:10:44.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422729,1739823044387,-500.0,0.00013698,2,"2025-02-17T20:10:44.387",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422731,1739823044397,-500.0,0.00013698,2,"2025-02-17T20:10:44.397",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422732,1739823044407,-500.0,0.00013698,2,"2025-02-17T20:10:44.407",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422734,1739823044416,-500.0,0.00013698,2,"2025-02-17T20:10:44.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422736,1739823044425,-500.0,0.00013698,2,"2025-02-17T20:10:44.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422738,1739823044435,-500.0,0.00013698,2,"2025-02-17T20:10:44.435",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422740,1739823044445,-500.0,0.00013698,2,"2025-02-17T20:10:44.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422742,1739823044454,-500.0,0.00013698,2,"2025-02-17T20:10:44.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422744,1739823044464,-500.0,0.00013698,2,"2025-02-17T20:10:44.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422746,1739823044473,-500.0,0.00013698,2,"2025-02-17T20:10:44.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422748,1739823044483,-500.0,0.00013698,2,"2025-02-17T20:10:44.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422750,1739823044492,-500.0,0.00013698,2,"2025-02-17T20:10:44.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422752,1739823044502,-502.29314947,0.00013698,2,"2025-02-17T20:10:44.502",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422754,1739823044512,-500.0,0.00013698,2,"2025-02-17T20:10:44.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422756,1739823044522,-500.0,0.00013698,2,"2025-02-17T20:10:44.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422758,1739823044531,-500.0,0.00013698,2,"2025-02-17T20:10:44.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422760,1739823044540,-500.0,0.00013698,2,"2025-02-17T20:10:44.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422762,1739823044549,-500.0,0.00013698,2,"2025-02-17T20:10:44.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422764,1739823044559,-500.0,0.00013698,2,"2025-02-17T20:10:44.559",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422766,1739823044568,-500.0,0.00013698,2,"2025-02-17T20:10:44.568",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422768,1739823044578,-500.0,0.00013698,2,"2025-02-17T20:10:44.578",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422770,1739823044587,-500.0,0.00013698,2,"2025-02-17T20:10:44.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422772,1739823044596,-500.0,0.00013698,2,"2025-02-17T20:10:44.596",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422774,1739823044606,-500.0,0.00013698,2,"2025-02-17T20:10:44.606",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422776,1739823044615,-500.0,0.00013698,2,"2025-02-17T20:10:44.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422778,1739823044625,-500.0,0.00013698,2,"2025-02-17T20:10:44.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422780,1739823044634,-150.308243,0.00013698,2,"2025-02-17T20:10:44.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422782,1739823044643,-501.41210496,0.00013698,2,"2025-02-17T20:10:44.643",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422784,1739823044653,-500.0,0.00013698,2,"2025-02-17T20:10:44.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422786,1739823044663,-500.0,0.00013698,2,"2025-02-17T20:10:44.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422788,1739823044673,-500.0,0.00013698,2,"2025-02-17T20:10:44.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422790,1739823044682,-500.0,0.00013698,2,"2025-02-17T20:10:44.682",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422792,1739823044691,-501.91,0.00013698,2,"2025-02-17T20:10:44.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422794,1739823044701,-500.0,0.00013698,2,"2025-02-17T20:10:44.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422796,1739823044710,-500.0,0.00013698,2,"2025-02-17T20:10:44.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422798,1739823044719,-158.941998,0.00013698,2,"2025-02-17T20:10:44.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422800,1739823044728,-500.0,0.00013698,2,"2025-02-17T20:10:44.728",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422802,1739823044737,-500.0,0.00013698,2,"2025-02-17T20:10:44.737",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422804,1739823044747,-500.0,0.00013698,2,"2025-02-17T20:10:44.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422806,1739823044755,-500.0,0.00013698,2,"2025-02-17T20:10:44.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422808,1739823044765,-500.0,0.00013698,2,"2025-02-17T20:10:44.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422810,1739823044774,-562.41376018,0.00013698,2,"2025-02-17T20:10:44.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422812,1739823044784,-500.0,0.00013698,2,"2025-02-17T20:10:44.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422813,1739823044793,-1009.68,0.00013698,2,"2025-02-17T20:10:44.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422814,1739823044804,-500.0,0.00013698,2,"2025-02-17T20:10:44.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422815,1739823044813,-4000.0,0.00013698,2,"2025-02-17T20:10:44.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422816,1739823044823,-156.649254,0.00013698,2,"2025-02-17T20:10:44.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422817,1739823044832,-500.0,0.00013698,2,"2025-02-17T20:10:44.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422818,1739823044842,-500.0,0.00013698,2,"2025-02-17T20:10:44.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422819,1739823044851,-500.0,0.00013698,2,"2025-02-17T20:10:44.851",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422820,1739823044861,-500.0,0.00013698,2,"2025-02-17T20:10:44.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422821,1739823044870,-725.42,0.00013698,2,"2025-02-17T20:10:44.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422822,1739823044880,-500.0,0.00013698,2,"2025-02-17T20:10:44.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422823,1739823044889,-500.0,0.00013698,2,"2025-02-17T20:10:44.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422824,1739823044899,-500.0,0.00013698,2,"2025-02-17T20:10:44.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422825,1739823044909,-500.0,0.00013698,2,"2025-02-17T20:10:44.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422826,1739823044919,-500.0,0.00013698,2,"2025-02-17T20:10:44.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422827,1739823044928,-901.69,0.00013698,2,"2025-02-17T20:10:44.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422828,1739823044938,-813.46,0.00013698,2,"2025-02-17T20:10:44.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422830,1739823044946,-500.0,0.00013698,2,"2025-02-17T20:10:44.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422832,1739823044956,-500.0,0.00013698,2,"2025-02-17T20:10:44.956",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422834,1739823044966,-500.0,0.00013698,2,"2025-02-17T20:10:44.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422836,1739823044979,-762.77,0.00013698,2,"2025-02-17T20:10:44.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422838,1739823044989,-500.0,0.00013698,2,"2025-02-17T20:10:44.989",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422840,1739823044998,-500.0,0.00013698,2,"2025-02-17T20:10:44.998",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422842,1739823045008,-500.0,0.00013698,2,"2025-02-17T20:10:45.008",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422844,1739823045018,-747.85,0.00013698,2,"2025-02-17T20:10:45.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422846,1739823045029,-500.0,0.00013698,2,"2025-02-17T20:10:45.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422848,1739823045038,-382.23335884,0.00013698,2,"2025-02-17T20:10:45.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422850,1739823045050,-687.48,0.00013698,2,"2025-02-17T20:10:45.050",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422852,1739823045060,-500.0,0.00013698,2,"2025-02-17T20:10:45.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422854,1739823045070,-500.0,0.00013698,2,"2025-02-17T20:10:45.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422856,1739823045079,-2358.98,0.00013698,2,"2025-02-17T20:10:45.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422858,1739823045090,-500.0,0.00013698,2,"2025-02-17T20:10:45.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422860,1739823045099,-500.0,0.00013698,2,"2025-02-17T20:10:45.099",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422862,1739823045109,-645.18,0.00013698,2,"2025-02-17T20:10:45.109",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422864,1739823045119,-500.0,0.00013698,2,"2025-02-17T20:10:45.119",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422866,1739823045129,-679.44,0.00013698,2,"2025-02-17T20:10:45.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422868,1739823045139,-500.0,0.00013698,2,"2025-02-17T20:10:45.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422870,1739823045148,-500.0,0.00013698,2,"2025-02-17T20:10:45.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422872,1739823045157,-500.0,0.00013698,2,"2025-02-17T20:10:45.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422874,1739823045167,-500.0,0.00013698,2,"2025-02-17T20:10:45.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422876,1739823045176,-500.0,0.00013698,2,"2025-02-17T20:10:45.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422878,1739823045186,-500.0,0.00013698,2,"2025-02-17T20:10:45.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422880,1739823045195,-500.0,0.00013698,2,"2025-02-17T20:10:45.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422882,1739823045205,-619.18,0.00013698,2,"2025-02-17T20:10:45.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422884,1739823045214,-500.0,0.00013698,2,"2025-02-17T20:10:45.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422886,1739823045223,-500.0,0.00013698,2,"2025-02-17T20:10:45.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422888,1739823045234,-500.0,0.00013698,2,"2025-02-17T20:10:45.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422890,1739823045243,-500.0,0.00013698,2,"2025-02-17T20:10:45.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422892,1739823045252,-890.47,0.00013698,2,"2025-02-17T20:10:45.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422894,1739823045261,-501.57041341,0.00013698,2,"2025-02-17T20:10:45.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422896,1739823045271,-1353.47,0.00013698,2,"2025-02-17T20:10:45.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422898,1739823045280,-500.0,0.00013698,2,"2025-02-17T20:10:45.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422900,1739823045289,-511.85,0.00013698,2,"2025-02-17T20:10:45.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422902,1739823045298,-478.23884858,0.00013698,2,"2025-02-17T20:10:45.298",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422903,1739823045307,-955.99,0.00013698,2,"2025-02-17T20:10:45.307",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422905,1739823045316,-500.0,0.00013698,2,"2025-02-17T20:10:45.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422907,1739823045325,-500.0,0.00013698,2,"2025-02-17T20:10:45.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422909,1739823045335,-500.0,0.00013698,2,"2025-02-17T20:10:45.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422911,1739823045344,-1030.0,0.00013698,2,"2025-02-17T20:10:45.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422913,1739823045354,-500.0,0.00013698,2,"2025-02-17T20:10:45.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422915,1739823045363,-500.0,0.00013698,2,"2025-02-17T20:10:45.363",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422917,1739823045373,-788.5,0.00013698,2,"2025-02-17T20:10:45.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422919,1739823045382,-500.0,0.00013698,2,"2025-02-17T20:10:45.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422921,1739823045392,-500.0,0.00013698,2,"2025-02-17T20:10:45.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422923,1739823045401,-500.0,0.00013698,2,"2025-02-17T20:10:45.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422925,1739823045411,-500.0,0.00013698,2,"2025-02-17T20:10:45.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422927,1739823045421,-500.0,0.00013698,2,"2025-02-17T20:10:45.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422929,1739823045431,-500.0,0.00013698,2,"2025-02-17T20:10:45.431",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422931,1739823045440,-742.89,0.00013698,2,"2025-02-17T20:10:45.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422933,1739823045449,-1220.82,0.00013698,2,"2025-02-17T20:10:45.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422935,1739823045458,-500.0,0.00013698,2,"2025-02-17T20:10:45.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422937,1739823045467,-799.22,0.00013698,2,"2025-02-17T20:10:45.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422939,1739823045477,-500.0,0.00013698,2,"2025-02-17T20:10:45.477",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422941,1739823045487,-500.0,0.00013698,2,"2025-02-17T20:10:45.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422943,1739823045498,-500.0,0.00013698,2,"2025-02-17T20:10:45.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422945,1739823045508,-500.0,0.00013698,2,"2025-02-17T20:10:45.508",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422947,1739823045518,-644.53,0.00013698,2,"2025-02-17T20:10:45.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422949,1739823045527,-500.0,0.00013698,2,"2025-02-17T20:10:45.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422951,1739823045536,-731.61,0.00013698,2,"2025-02-17T20:10:45.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422953,1739823045546,-1365.1,0.00013698,2,"2025-02-17T20:10:45.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422955,1739823045555,-2653.42,0.00013698,2,"2025-02-17T20:10:45.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422957,1739823045564,-500.0,0.00013698,2,"2025-02-17T20:10:45.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422959,1739823045573,-500.0,0.00013698,2,"2025-02-17T20:10:45.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422961,1739823045583,-500.0,0.00013698,2,"2025-02-17T20:10:45.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422963,1739823045592,-504.69128952,0.00013698,2,"2025-02-17T20:10:45.592",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422965,1739823045602,-1139.15,0.00013698,2,"2025-02-17T20:10:45.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422967,1739823045611,-500.0,0.00013698,2,"2025-02-17T20:10:45.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422969,1739823045620,-500.0,0.00013698,2,"2025-02-17T20:10:45.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422971,1739823045630,-630.18,0.00013698,2,"2025-02-17T20:10:45.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422973,1739823045639,-1064.25,0.00013698,2,"2025-02-17T20:10:45.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422975,1739823045649,-500.0,0.00013698,2,"2025-02-17T20:10:45.649",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422977,1739823045660,-500.0,0.00013698,2,"2025-02-17T20:10:45.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422979,1739823045669,-824.44,0.00013698,2,"2025-02-17T20:10:45.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422981,1739823045679,-500.0,0.00013698,2,"2025-02-17T20:10:45.679",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422983,1739823045688,-594.81,0.00013698,2,"2025-02-17T20:10:45.688",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422985,1739823045697,-640.76,0.00013698,2,"2025-02-17T20:10:45.697",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422987,1739823045707,-500.0,0.00013698,2,"2025-02-17T20:10:45.707",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422989,1739823045716,-500.0,0.00013698,2,"2025-02-17T20:10:45.716",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422991,1739823045725,-500.0,0.00013698,2,"2025-02-17T20:10:45.725",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422993,1739823045735,-500.0,0.00013698,2,"2025-02-17T20:10:45.735",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422995,1739823045744,-559.75,0.00013698,2,"2025-02-17T20:10:45.744",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422997,1739823045753,-500.0,0.00013698,2,"2025-02-17T20:10:45.753",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353422999,1739823045762,-500.0,0.00013698,2,"2025-02-17T20:10:45.762",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423001,1739823045771,-500.0,0.00013698,2,"2025-02-17T20:10:45.771",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423003,1739823045781,-500.0,0.00013698,2,"2025-02-17T20:10:45.781",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423005,1739823045790,-295.31,0.00013698,2,"2025-02-17T20:10:45.790",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423007,1739823045799,-500.0,0.00013698,2,"2025-02-17T20:10:45.799",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423009,1739823045808,-1169.22,0.00013698,2,"2025-02-17T20:10:45.808",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423011,1739823045818,-710.87,0.00013698,2,"2025-02-17T20:10:45.818",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423013,1739823045827,-1069.66,0.00013698,2,"2025-02-17T20:10:45.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423016,1739823045836,-500.0,0.00013698,2,"2025-02-17T20:10:45.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423019,1739823045845,-500.0,0.00013698,2,"2025-02-17T20:10:45.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423022,1739823045855,-500.0,0.00013698,2,"2025-02-17T20:10:45.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423024,1739823045865,-1311.59,0.00013698,2,"2025-02-17T20:10:45.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423026,1739823045874,-500.0,0.00013698,2,"2025-02-17T20:10:45.874",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423028,1739823045883,-500.0,0.00013698,2,"2025-02-17T20:10:45.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423029,1739823045893,-1011.3,0.00013698,2,"2025-02-17T20:10:45.893",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423030,1739823045903,-500.0,0.00013698,2,"2025-02-17T20:10:45.903",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423031,1739823045913,-500.0,0.00013698,2,"2025-02-17T20:10:45.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423032,1739823045923,-992.05,0.00013698,2,"2025-02-17T20:10:45.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423033,1739823045933,-500.0,0.00013698,2,"2025-02-17T20:10:45.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423035,1739823045942,-500.0,0.00013698,2,"2025-02-17T20:10:45.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423036,1739823045951,-1066.03,0.00013698,2,"2025-02-17T20:10:45.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423037,1739823045962,-673.61,0.00013698,2,"2025-02-17T20:10:45.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423038,1739823045975,-500.0,0.00013698,2,"2025-02-17T20:10:45.975",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423040,1739823045985,-500.0,0.00013698,2,"2025-02-17T20:10:45.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423041,1739823045994,-500.0,0.00013698,2,"2025-02-17T20:10:45.994",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423043,1739823046004,-500.0,0.00013698,2,"2025-02-17T20:10:46.004",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423045,1739823046014,-500.0,0.00013698,2,"2025-02-17T20:10:46.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423047,1739823046024,-500.0,0.00013698,2,"2025-02-17T20:10:46.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423049,1739823046033,-500.0,0.00013698,2,"2025-02-17T20:10:46.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423051,1739823046043,-500.0,0.00013698,2,"2025-02-17T20:10:46.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423054,1739823046052,-500.0,0.00013698,2,"2025-02-17T20:10:46.052",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423056,1739823046062,-500.0,0.00013698,2,"2025-02-17T20:10:46.062",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423058,1739823046072,-1256.56,0.00013698,2,"2025-02-17T20:10:46.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423060,1739823046081,-654.41,0.00013698,2,"2025-02-17T20:10:46.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423062,1739823046090,-843.66,0.00013698,2,"2025-02-17T20:10:46.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423065,1739823046100,-500.0,0.00013698,2,"2025-02-17T20:10:46.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423068,1739823046109,-500.0,0.00013698,2,"2025-02-17T20:10:46.109",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423071,1739823046118,-896.38,0.00013698,2,"2025-02-17T20:10:46.118",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423073,1739823046128,-500.0,0.00013698,2,"2025-02-17T20:10:46.128",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423075,1739823046137,-617.57,0.00013698,2,"2025-02-17T20:10:46.137",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423077,1739823046148,-500.0,0.00013698,2,"2025-02-17T20:10:46.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423079,1739823046157,-458.22,0.00013698,2,"2025-02-17T20:10:46.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423081,1739823046166,-555.89860141,0.00013698,2,"2025-02-17T20:10:46.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423083,1739823046176,-1595.79,0.00013698,2,"2025-02-17T20:10:46.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423085,1739823046186,-500.0,0.00013698,2,"2025-02-17T20:10:46.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423087,1739823046195,-500.0,0.00013698,2,"2025-02-17T20:10:46.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423089,1739823046204,-500.0,0.00013698,2,"2025-02-17T20:10:46.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423091,1739823046214,-510.04,0.00013698,2,"2025-02-17T20:10:46.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423093,1739823046223,-500.0,0.00013698,2,"2025-02-17T20:10:46.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423095,1739823046233,-603.04168732,0.00013698,2,"2025-02-17T20:10:46.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423097,1739823046243,-500.0,0.00013698,2,"2025-02-17T20:10:46.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423099,1739823046252,-500.0,0.00013698,2,"2025-02-17T20:10:46.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423101,1739823046262,-745.81,0.00013698,2,"2025-02-17T20:10:46.262",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423103,1739823046271,-500.0,0.00013698,2,"2025-02-17T20:10:46.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423105,1739823046280,-500.0,0.00013698,2,"2025-02-17T20:10:46.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423107,1739823046289,-500.0,0.00013698,2,"2025-02-17T20:10:46.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423109,1739823046299,-1119.07,0.00013698,2,"2025-02-17T20:10:46.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423111,1739823046308,-500.0,0.00013698,2,"2025-02-17T20:10:46.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423113,1739823046318,-1019.88,0.00013698,2,"2025-02-17T20:10:46.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423115,1739823046327,-500.0,0.00013698,2,"2025-02-17T20:10:46.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423117,1739823046337,-500.0,0.00013698,2,"2025-02-17T20:10:46.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423119,1739823046347,-500.0,0.00013698,2,"2025-02-17T20:10:46.347",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423121,1739823046356,-500.0,0.00013698,2,"2025-02-17T20:10:46.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423123,1739823046366,-685.83,0.00013698,2,"2025-02-17T20:10:46.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423125,1739823046375,-500.0,0.00013698,2,"2025-02-17T20:10:46.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423127,1739823046384,-500.0,0.00013698,2,"2025-02-17T20:10:46.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423129,1739823046393,-500.0,0.00013698,2,"2025-02-17T20:10:46.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423131,1739823046403,-500.0,0.00013698,2,"2025-02-17T20:10:46.403",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423133,1739823046412,-1074.88,0.00013698,2,"2025-02-17T20:10:46.412",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423135,1739823046421,-1155.26,0.00013698,2,"2025-02-17T20:10:46.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423136,1739823046431,-500.0,0.00013698,2,"2025-02-17T20:10:46.431",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423139,1739823046440,-500.0,0.00013698,2,"2025-02-17T20:10:46.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423140,1739823046450,-500.0,0.00013698,2,"2025-02-17T20:10:46.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423142,1739823046459,-500.0,0.00013698,2,"2025-02-17T20:10:46.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423144,1739823046468,-500.0,0.00013698,2,"2025-02-17T20:10:46.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423146,1739823046478,-304.67,0.00013698,2,"2025-02-17T20:10:46.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423148,1739823046487,-500.0,0.00013698,2,"2025-02-17T20:10:46.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423150,1739823046497,-500.0,0.00013698,2,"2025-02-17T20:10:46.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423152,1739823046506,-500.0,0.00013698,2,"2025-02-17T20:10:46.506",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423154,1739823046515,-500.0,0.00013698,2,"2025-02-17T20:10:46.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423156,1739823046524,-500.0,0.00013698,2,"2025-02-17T20:10:46.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423158,1739823046534,-500.0,0.00013698,2,"2025-02-17T20:10:46.534",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423160,1739823046543,-500.0,0.00013698,2,"2025-02-17T20:10:46.543",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423162,1739823046552,-500.0,0.00013698,2,"2025-02-17T20:10:46.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423164,1739823046562,-603.12,0.00013698,2,"2025-02-17T20:10:46.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423165,1739823046572,-500.0,0.00013698,2,"2025-02-17T20:10:46.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423166,1739823046581,-500.0,0.00013698,2,"2025-02-17T20:10:46.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423167,1739823046591,-500.0,0.00013698,2,"2025-02-17T20:10:46.591",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423169,1739823046600,-500.0,0.00013698,2,"2025-02-17T20:10:46.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423171,1739823046609,-500.0,0.00013698,2,"2025-02-17T20:10:46.609",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423172,1739823046619,-500.0,0.00013698,2,"2025-02-17T20:10:46.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423174,1739823046628,-500.0,0.00013698,2,"2025-02-17T20:10:46.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423176,1739823046637,-500.0,0.00013698,2,"2025-02-17T20:10:46.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423178,1739823046646,-500.0,0.00013698,2,"2025-02-17T20:10:46.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423180,1739823046655,-500.0,0.00013698,2,"2025-02-17T20:10:46.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423182,1739823046664,-500.0,0.00013698,2,"2025-02-17T20:10:46.664",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423184,1739823046673,-500.0,0.00013698,2,"2025-02-17T20:10:46.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423186,1739823046683,-500.0,0.00013698,2,"2025-02-17T20:10:46.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423188,1739823046692,-500.0,0.00013698,2,"2025-02-17T20:10:46.692",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423190,1739823046701,-835.33,0.00013698,2,"2025-02-17T20:10:46.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423192,1739823046710,-500.0,0.00013698,2,"2025-02-17T20:10:46.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423194,1739823046719,-500.0,0.00013698,2,"2025-02-17T20:10:46.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423196,1739823046730,-500.0,0.00013698,2,"2025-02-17T20:10:46.730",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423198,1739823046739,-500.0,0.00013698,2,"2025-02-17T20:10:46.739",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423200,1739823046749,-500.0,0.00013698,2,"2025-02-17T20:10:46.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423202,1739823046759,-500.0,0.00013698,2,"2025-02-17T20:10:46.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423204,1739823046768,-510.71,0.00013698,2,"2025-02-17T20:10:46.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423206,1739823046778,-500.0,0.00013698,2,"2025-02-17T20:10:46.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423208,1739823046788,-759.07,0.00013698,2,"2025-02-17T20:10:46.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423210,1739823046797,-500.0,0.00013698,2,"2025-02-17T20:10:46.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423212,1739823046806,-971.87,0.00013698,2,"2025-02-17T20:10:46.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423214,1739823046815,-500.0,0.00013698,2,"2025-02-17T20:10:46.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423216,1739823046824,-500.0,0.00013698,2,"2025-02-17T20:10:46.824",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423218,1739823046833,-500.0,0.00013698,2,"2025-02-17T20:10:46.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423220,1739823046842,-504.78,0.00013698,2,"2025-02-17T20:10:46.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423222,1739823046852,-229.92561876,0.00013698,2,"2025-02-17T20:10:46.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423224,1739823046861,-4000.0,0.00013699,2,"2025-02-17T20:10:46.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423226,1739823046871,-200.0,0.00013699,2,"2025-02-17T20:10:46.871",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423228,1739823046881,-165.28,0.00013699,2,"2025-02-17T20:10:46.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423230,1739823046891,-150.0,0.00013699,2,"2025-02-17T20:10:46.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423232,1739823046901,-1923.94944266,0.00013699,2,"2025-02-17T20:10:46.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423234,1739823046911,-1046.01043579,0.00013699,5,"2025-02-17T20:10:46.911",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423236,1739823046920,-500.0,0.00013699,2,"2025-02-17T20:10:46.920",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423238,1739823046930,-500.0,0.00013699,2,"2025-02-17T20:10:46.930",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423240,1739823046939,-500.0,0.00013699,2,"2025-02-17T20:10:46.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423242,1739823046949,-500.0,0.00013699,2,"2025-02-17T20:10:46.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423245,1739823046959,-500.0,0.00013699,2,"2025-02-17T20:10:46.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423247,1739823046972,-500.0,0.00013699,2,"2025-02-17T20:10:46.972",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423249,1739823046982,-500.0,0.00013699,2,"2025-02-17T20:10:46.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423269,1739823047169,-1000.0,0.00013699,2,"2025-02-17T20:10:47.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423271,1739823047180,-1000.0,0.00013699,2,"2025-02-17T20:10:47.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423273,1739823047190,-1000.0,0.00013699,2,"2025-02-17T20:10:47.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423275,1739823047200,-128281.268986,0.000137,3,"2025-02-17T20:10:47.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423301,1739823047439,-3009.39221792,0.000137,3,"2025-02-17T20:10:47.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423303,1739823047451,-1951.41788,0.000137,3,"2025-02-17T20:10:47.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423307,1739823047483,-915.62,0.00013698,2,"2025-02-17T20:10:47.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423309,1739823047493,-4862.1988694,0.000137,3,"2025-02-17T20:10:47.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423312,1739823047504,-1361.04999769,0.000137,3,"2025-02-17T20:10:47.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423314,1739823047516,-478.7293192,0.000137,3,"2025-02-17T20:10:47.516",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423316,1739823047527,-255.640002,0.000137,3,"2025-02-17T20:10:47.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423318,1739823047539,-512.27802841,0.000137,3,"2025-02-17T20:10:47.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423320,1739823047550,-916.88584093,0.000137,3,"2025-02-17T20:10:47.550",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423323,1739823047567,-1040.66044974,0.000137,3,"2025-02-17T20:10:47.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423326,1739823047579,-3443.6700847,0.000137,3,"2025-02-17T20:10:47.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423328,1739823047590,-2068.63438604,0.000137,3,"2025-02-17T20:10:47.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423329,1739823047601,-2395.98,0.000137,3,"2025-02-17T20:10:47.601",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423331,1739823047612,-582.983,0.000137,3,"2025-02-17T20:10:47.612",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423333,1739823047623,-16137.46994315,0.000137,3,"2025-02-17T20:10:47.623",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423335,1739823047634,-409.35371823,0.000137,3,"2025-02-17T20:10:47.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423337,1739823047644,-23969.000002,0.000137,3,"2025-02-17T20:10:47.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423339,1739823047655,-24104.6103854,0.000137,3,"2025-02-17T20:10:47.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423364,1739823048039,-500.0,0.00013698,2,"2025-02-17T20:10:48.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423366,1739823048049,-236.20403714,0.00013698,2,"2025-02-17T20:10:48.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423368,1739823048059,-500.0,0.00013698,2,"2025-02-17T20:10:48.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423370,1739823048068,-2118.22416491,0.000137,3,"2025-02-17T20:10:48.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423372,1739823048081,-837.52681129,0.000137,3,"2025-02-17T20:10:48.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423374,1739823048092,-500.0,0.000137,3,"2025-02-17T20:10:48.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423375,1739823048104,-5290.34866061,0.000137,3,"2025-02-17T20:10:48.104",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423376,1739823048116,-15025.0000001,0.000137,3,"2025-02-17T20:10:48.116",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423377,1739823048128,-11511.28316653,0.000137,3,"2025-02-17T20:10:48.128",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423378,1739823048147,-2072.9767218,0.000137,3,"2025-02-17T20:10:48.147",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423379,1739823048159,-14046.78549635,0.000137,3,"2025-02-17T20:10:48.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423380,1739823048172,-10578.22555805,0.000137,3,"2025-02-17T20:10:48.172",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423381,1739823048184,-9837.67838884,0.000137,3,"2025-02-17T20:10:48.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423382,1739823048196,-1800.0,0.000137,3,"2025-02-17T20:10:48.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423383,1739823048207,-340.46258371,0.000137,3,"2025-02-17T20:10:48.207",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423384,1739823048219,-18407.95360061,0.000137,3,"2025-02-17T20:10:48.219",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423385,1739823048232,-12556.73481314,0.000137,3,"2025-02-17T20:10:48.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423386,1739823048242,-151.0,0.000137,2,"2025-02-17T20:10:48.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423387,1739823048253,-151.0,0.000137,2,"2025-02-17T20:10:48.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423389,1739823048262,-151.0,0.000137,2,"2025-02-17T20:10:48.262",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423391,1739823048272,-151.0,0.000137,2,"2025-02-17T20:10:48.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423393,1739823048282,-151.0,0.000137,2,"2025-02-17T20:10:48.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423395,1739823048291,-151.0,0.000137,2,"2025-02-17T20:10:48.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423397,1739823048301,-151.0,0.000137,2,"2025-02-17T20:10:48.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423398,1739823048310,-151.0,0.000137,2,"2025-02-17T20:10:48.310",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423399,1739823048320,-151.0,0.000137,2,"2025-02-17T20:10:48.320",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423400,1739823048330,-151.0,0.000137,2,"2025-02-17T20:10:48.330",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423402,1739823048339,-151.0,0.000137,2,"2025-02-17T20:10:48.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423404,1739823048349,-151.0,0.000137,2,"2025-02-17T20:10:48.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423406,1739823048359,-151.0,0.000137,2,"2025-02-17T20:10:48.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423408,1739823048368,-151.0,0.000137,2,"2025-02-17T20:10:48.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423410,1739823048378,-151.0,0.000137,2,"2025-02-17T20:10:48.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423412,1739823048388,-151.0,0.000137,2,"2025-02-17T20:10:48.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423414,1739823048398,-2300.0,0.000137,5,"2025-02-17T20:10:48.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423416,1739823048408,-151.0,0.000137,2,"2025-02-17T20:10:48.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423418,1739823048418,-288.515762,0.000137,2,"2025-02-17T20:10:48.418",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423420,1739823048428,-288.515762,0.000137,2,"2025-02-17T20:10:48.428",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423422,1739823048438,-151.0,0.000137,2,"2025-02-17T20:10:48.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423424,1739823048447,-151.0,0.000137,2,"2025-02-17T20:10:48.447",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423425,1739823048458,-151.0,0.000137,2,"2025-02-17T20:10:48.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423427,1739823048468,-151.0,0.000137,2,"2025-02-17T20:10:48.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423429,1739823048478,-151.0,0.000137,2,"2025-02-17T20:10:48.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423431,1739823048488,-151.0,0.000137,2,"2025-02-17T20:10:48.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423433,1739823048498,-151.0,0.000137,2,"2025-02-17T20:10:48.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423435,1739823048511,-151.0,0.000137,2,"2025-02-17T20:10:48.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423437,1739823048523,-154.244972,0.000137,2,"2025-02-17T20:10:48.523",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423439,1739823048533,-151.0,0.000137,2,"2025-02-17T20:10:48.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423441,1739823048542,-151.0,0.000137,2,"2025-02-17T20:10:48.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423443,1739823048552,-151.0,0.000137,2,"2025-02-17T20:10:48.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423445,1739823048562,-160.916331,0.000137,2,"2025-02-17T20:10:48.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423447,1739823048571,-151.0,0.000137,2,"2025-02-17T20:10:48.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423449,1739823048582,-184.0069,0.000137,2,"2025-02-17T20:10:48.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423451,1739823048593,-151.05386,0.000137,2,"2025-02-17T20:10:48.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423453,1739823048603,-151.0,0.000137,2,"2025-02-17T20:10:48.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423455,1739823048614,-184.0069,0.000137,2,"2025-02-17T20:10:48.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423457,1739823048624,-151.0,0.000137,2,"2025-02-17T20:10:48.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423459,1739823048634,-150.0,0.00013749,2,"2025-02-17T20:10:48.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423461,1739823048643,-562.76049765,0.00013753,2,"2025-02-17T20:10:48.643",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423463,1739823048654,-163.37788915,0.00013753,2,"2025-02-17T20:10:48.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423465,1739823048664,-182.87115968,0.0001377,2,"2025-02-17T20:10:48.664",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423467,1739823048674,-500.0,0.00013778,2,"2025-02-17T20:10:48.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423469,1739823048684,-500.0,0.00013779,2,"2025-02-17T20:10:48.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423471,1739823048694,-1000.0,0.00013779,2,"2025-02-17T20:10:48.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423473,1739823048703,-500.0,0.0001378,2,"2025-02-17T20:10:48.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423475,1739823048714,-500.0,0.0001378,2,"2025-02-17T20:10:48.714",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423477,1739823048726,-358.04,0.0001378,2,"2025-02-17T20:10:48.726",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423479,1739823048736,-262.98,0.0001378,2,"2025-02-17T20:10:48.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423481,1739823048746,-500.0,0.0001378,2,"2025-02-17T20:10:48.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423483,1739823048756,-291.49,0.0001378,2,"2025-02-17T20:10:48.756",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423485,1739823048766,-500.0,0.0001378,2,"2025-02-17T20:10:48.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423487,1739823048776,-500.0,0.0001378,2,"2025-02-17T20:10:48.776",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423489,1739823048786,-500.0,0.0001378,2,"2025-02-17T20:10:48.786",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423491,1739823048796,-500.0,0.0001378,2,"2025-02-17T20:10:48.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423493,1739823048806,-500.0,0.0001378,2,"2025-02-17T20:10:48.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423495,1739823048816,-246.57663084,0.0001378,2,"2025-02-17T20:10:48.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423497,1739823048827,-500.0,0.0001378,2,"2025-02-17T20:10:48.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423499,1739823048836,-589.19,0.0001378,2,"2025-02-17T20:10:48.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423501,1739823048846,-351.74,0.0001378,2,"2025-02-17T20:10:48.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423503,1739823048857,-500.0,0.0001378,2,"2025-02-17T20:10:48.857",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423505,1739823048867,-501.89368055,0.0001378,2,"2025-02-17T20:10:48.867",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423507,1739823048876,-215.71,0.0001378,2,"2025-02-17T20:10:48.876",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423509,1739823048887,-721.72,0.0001378,2,"2025-02-17T20:10:48.887",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423511,1739823048897,-500.0,0.0001378,2,"2025-02-17T20:10:48.897",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423512,1739823048906,-500.0,0.0001378,2,"2025-02-17T20:10:48.906",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423514,1739823048916,-500.0,0.0001378,2,"2025-02-17T20:10:48.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423516,1739823048926,-467.1,0.0001378,2,"2025-02-17T20:10:48.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423518,1739823048936,-340.63,0.0001378,2,"2025-02-17T20:10:48.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423520,1739823048946,-500.0,0.0001378,2,"2025-02-17T20:10:48.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423522,1739823048956,-500.0,0.0001378,2,"2025-02-17T20:10:48.956",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423524,1739823048967,-353.23,0.0001378,2,"2025-02-17T20:10:48.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423526,1739823048981,-500.0,0.0001378,2,"2025-02-17T20:10:48.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423528,1739823048991,-500.0,0.0001378,2,"2025-02-17T20:10:48.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423530,1739823049001,-500.0,0.0001378,2,"2025-02-17T20:10:49.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423532,1739823049011,-500.0,0.0001378,2,"2025-02-17T20:10:49.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423534,1739823049022,-500.0,0.0001378,2,"2025-02-17T20:10:49.022",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423536,1739823049032,-500.0,0.0001378,2,"2025-02-17T20:10:49.032",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423538,1739823049041,-500.0,0.0001378,2,"2025-02-17T20:10:49.041",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423540,1739823049052,-329.41,0.0001378,2,"2025-02-17T20:10:49.052",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423542,1739823049063,-500.0,0.0001378,2,"2025-02-17T20:10:49.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423544,1739823049073,-500.0,0.0001378,2,"2025-02-17T20:10:49.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423546,1739823049082,-500.0,0.0001378,2,"2025-02-17T20:10:49.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423548,1739823049092,-500.0,0.0001378,2,"2025-02-17T20:10:49.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423550,1739823049102,-500.0,0.0001378,2,"2025-02-17T20:10:49.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423552,1739823049112,-500.0,0.0001378,2,"2025-02-17T20:10:49.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423554,1739823049122,-500.0,0.0001378,2,"2025-02-17T20:10:49.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423556,1739823049131,-500.0,0.0001378,2,"2025-02-17T20:10:49.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423558,1739823049140,-367.13935338,0.0001378,2,"2025-02-17T20:10:49.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423560,1739823049150,-500.0,0.0001378,2,"2025-02-17T20:10:49.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423562,1739823049161,-500.0,0.0001378,2,"2025-02-17T20:10:49.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423564,1739823049172,-500.0,0.0001378,2,"2025-02-17T20:10:49.172",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423566,1739823049181,-500.0,0.0001378,2,"2025-02-17T20:10:49.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423568,1739823049191,-598.54,0.0001378,2,"2025-02-17T20:10:49.191",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423570,1739823049200,-244.33,0.0001378,2,"2025-02-17T20:10:49.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423572,1739823049210,-378.15364195,0.0001378,2,"2025-02-17T20:10:49.210",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423574,1739823049221,-500.0,0.0001378,2,"2025-02-17T20:10:49.221",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423576,1739823049231,-500.0,0.0001378,2,"2025-02-17T20:10:49.231",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423578,1739823049240,-500.0,0.0001378,2,"2025-02-17T20:10:49.240",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423580,1739823049250,-422.34,0.0001378,2,"2025-02-17T20:10:49.250",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423581,1739823049260,-500.0,0.0001378,2,"2025-02-17T20:10:49.260",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423583,1739823049269,-500.0,0.0001378,2,"2025-02-17T20:10:49.269",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423585,1739823049278,-500.0,0.0001378,2,"2025-02-17T20:10:49.278",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423587,1739823049287,-500.0,0.0001378,2,"2025-02-17T20:10:49.287",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423589,1739823049297,-500.0,0.0001378,2,"2025-02-17T20:10:49.297",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423591,1739823049307,-500.0,0.0001378,2,"2025-02-17T20:10:49.307",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423593,1739823049316,-500.0,0.0001378,2,"2025-02-17T20:10:49.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423595,1739823049326,-500.0,0.0001378,2,"2025-02-17T20:10:49.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423597,1739823049336,-500.0,0.0001378,2,"2025-02-17T20:10:49.336",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423599,1739823049349,-500.0,0.0001378,2,"2025-02-17T20:10:49.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423601,1739823049360,-500.0,0.0001378,2,"2025-02-17T20:10:49.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423603,1739823049370,-500.0,0.0001378,2,"2025-02-17T20:10:49.370",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423605,1739823049379,-500.0,0.0001378,2,"2025-02-17T20:10:49.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423613,1739823049443,-500.0,0.0001378,2,"2025-02-17T20:10:49.443",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423615,1739823049454,-500.0,0.0001378,2,"2025-02-17T20:10:49.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423617,1739823049464,-500.0,0.0001378,2,"2025-02-17T20:10:49.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423619,1739823049474,-500.0,0.0001378,2,"2025-02-17T20:10:49.474",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423621,1739823049485,-500.0,0.0001378,2,"2025-02-17T20:10:49.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423623,1739823049495,-500.0,0.0001378,2,"2025-02-17T20:10:49.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423625,1739823049505,-500.0,0.0001378,2,"2025-02-17T20:10:49.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423627,1739823049515,-266.02,0.0001378,2,"2025-02-17T20:10:49.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423629,1739823049524,-620.09,0.0001378,2,"2025-02-17T20:10:49.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423631,1739823049534,-500.0,0.0001378,2,"2025-02-17T20:10:49.534",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423633,1739823049543,-500.0,0.0001378,2,"2025-02-17T20:10:49.543",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423634,1739823049552,-500.0,0.0001378,2,"2025-02-17T20:10:49.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423635,1739823049562,-500.0,0.0001378,2,"2025-02-17T20:10:49.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423636,1739823049571,-500.0,0.0001378,2,"2025-02-17T20:10:49.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423637,1739823049579,-500.0,0.0001378,2,"2025-02-17T20:10:49.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423638,1739823049588,-500.0,0.0001378,2,"2025-02-17T20:10:49.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423639,1739823049597,-500.0,0.0001378,2,"2025-02-17T20:10:49.597",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423640,1739823049606,-500.0,0.0001378,2,"2025-02-17T20:10:49.606",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423641,1739823049615,-500.0,0.0001378,2,"2025-02-17T20:10:49.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423642,1739823049626,-500.0,0.0001378,2,"2025-02-17T20:10:49.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423643,1739823049636,-500.0,0.0001378,2,"2025-02-17T20:10:49.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423644,1739823049645,-497.98,0.0001378,2,"2025-02-17T20:10:49.645",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423646,1739823049655,-500.0,0.0001378,2,"2025-02-17T20:10:49.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423648,1739823049665,-500.0,0.0001378,2,"2025-02-17T20:10:49.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423650,1739823049674,-640.83,0.0001378,2,"2025-02-17T20:10:49.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423652,1739823049683,-501.84664367,0.0001378,2,"2025-02-17T20:10:49.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423654,1739823049693,-500.0,0.0001378,2,"2025-02-17T20:10:49.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423656,1739823049702,-500.0,0.0001378,2,"2025-02-17T20:10:49.702",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423658,1739823049711,-500.0,0.0001378,2,"2025-02-17T20:10:49.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423660,1739823049720,-500.0,0.0001378,2,"2025-02-17T20:10:49.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423662,1739823049729,-500.0,0.0001378,2,"2025-02-17T20:10:49.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423663,1739823049739,-500.0,0.0001378,2,"2025-02-17T20:10:49.739",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423665,1739823049748,-500.0,0.0001378,2,"2025-02-17T20:10:49.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423667,1739823049758,-500.0,0.0001378,2,"2025-02-17T20:10:49.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423669,1739823049767,-500.0,0.0001378,2,"2025-02-17T20:10:49.767",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423671,1739823049777,-505.12891081,0.0001378,2,"2025-02-17T20:10:49.777",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423673,1739823049786,-500.0,0.0001378,2,"2025-02-17T20:10:49.786",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423675,1739823049795,-500.0,0.0001378,2,"2025-02-17T20:10:49.795",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423677,1739823049804,-518.03159932,0.0001378,2,"2025-02-17T20:10:49.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423679,1739823049813,-500.0,0.0001378,2,"2025-02-17T20:10:49.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423681,1739823049822,-500.0,0.0001378,2,"2025-02-17T20:10:49.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423683,1739823049831,-500.0,0.0001378,2,"2025-02-17T20:10:49.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423685,1739823049840,-500.0,0.0001378,2,"2025-02-17T20:10:49.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423687,1739823049850,-500.0,0.0001378,2,"2025-02-17T20:10:49.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423689,1739823049859,-500.0,0.0001378,2,"2025-02-17T20:10:49.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423691,1739823049868,-503.77587726,0.0001378,2,"2025-02-17T20:10:49.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423693,1739823049877,-500.0,0.0001378,2,"2025-02-17T20:10:49.877",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423695,1739823049887,-500.0,0.0001378,2,"2025-02-17T20:10:49.887",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423697,1739823049897,-522.94,0.0001378,2,"2025-02-17T20:10:49.897",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423699,1739823049907,-500.0,0.0001378,2,"2025-02-17T20:10:49.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423701,1739823049917,-500.0,0.0001378,2,"2025-02-17T20:10:49.917",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423703,1739823049926,-500.0,0.0001378,2,"2025-02-17T20:10:49.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423705,1739823049936,-500.0,0.0001378,2,"2025-02-17T20:10:49.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423707,1739823049946,-500.0,0.0001378,2,"2025-02-17T20:10:49.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423709,1739823049956,-500.0,0.0001378,2,"2025-02-17T20:10:49.956",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423711,1739823049966,-500.0,0.0001378,2,"2025-02-17T20:10:49.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423713,1739823049978,-500.0,0.0001378,2,"2025-02-17T20:10:49.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423715,1739823049988,-500.0,0.0001378,2,"2025-02-17T20:10:49.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423717,1739823049997,-500.0,0.0001378,2,"2025-02-17T20:10:49.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423719,1739823050007,-500.0,0.0001378,2,"2025-02-17T20:10:50.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423721,1739823050018,-500.0,0.0001378,2,"2025-02-17T20:10:50.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423723,1739823050026,-500.0,0.0001378,2,"2025-02-17T20:10:50.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423725,1739823050035,-500.0,0.0001378,2,"2025-02-17T20:10:50.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423726,1739823050046,-500.0,0.0001378,2,"2025-02-17T20:10:50.046",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423728,1739823050056,-328.702877,0.0001378,2,"2025-02-17T20:10:50.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423730,1739823050065,-500.0,0.0001378,2,"2025-02-17T20:10:50.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423732,1739823050074,-500.0,0.0001378,2,"2025-02-17T20:10:50.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423734,1739823050083,-500.0,0.0001378,2,"2025-02-17T20:10:50.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423736,1739823050093,-500.0,0.0001378,2,"2025-02-17T20:10:50.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423738,1739823050102,-500.0,0.0001378,2,"2025-02-17T20:10:50.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423740,1739823050111,-578.33,0.0001378,2,"2025-02-17T20:10:50.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423742,1739823050122,-500.0,0.0001378,2,"2025-02-17T20:10:50.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423744,1739823050131,-500.0,0.0001378,2,"2025-02-17T20:10:50.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423747,1739823050141,-643.71539237,0.0001378,2,"2025-02-17T20:10:50.141",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423749,1739823050151,-500.0,0.0001378,2,"2025-02-17T20:10:50.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423751,1739823050160,-500.0,0.0001378,2,"2025-02-17T20:10:50.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423753,1739823050170,-500.0,0.0001378,2,"2025-02-17T20:10:50.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423755,1739823050179,-500.0,0.0001378,2,"2025-02-17T20:10:50.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423757,1739823050188,-500.31882,0.0001378,2,"2025-02-17T20:10:50.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423759,1739823050197,-500.0,0.0001378,2,"2025-02-17T20:10:50.197",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423761,1739823050206,-500.0,0.0001378,2,"2025-02-17T20:10:50.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423762,1739823050216,-500.0,0.0001378,2,"2025-02-17T20:10:50.216",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423764,1739823050225,-500.0,0.0001378,2,"2025-02-17T20:10:50.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423766,1739823050235,-500.0,0.0001378,2,"2025-02-17T20:10:50.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423768,1739823050244,-500.0,0.0001378,2,"2025-02-17T20:10:50.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423770,1739823050254,-500.0,0.0001378,2,"2025-02-17T20:10:50.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423771,1739823050263,-500.0,0.0001378,2,"2025-02-17T20:10:50.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423772,1739823050272,-500.0,0.0001378,2,"2025-02-17T20:10:50.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423773,1739823050281,-500.0,0.0001378,2,"2025-02-17T20:10:50.281",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423774,1739823050290,-500.0,0.0001378,2,"2025-02-17T20:10:50.290",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423775,1739823050299,-500.0,0.0001378,2,"2025-02-17T20:10:50.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423776,1739823050309,-240.73,0.0001378,2,"2025-02-17T20:10:50.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423777,1739823050318,-509.45406413,0.0001378,2,"2025-02-17T20:10:50.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423778,1739823050327,-500.0,0.0001378,2,"2025-02-17T20:10:50.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423779,1739823050336,-151.0,0.0001378,2,"2025-02-17T20:10:50.336",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423780,1739823050346,-500.0,0.0001378,2,"2025-02-17T20:10:50.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423781,1739823050356,-500.0,0.0001378,2,"2025-02-17T20:10:50.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423782,1739823050365,-223.11250025,0.0001378,2,"2025-02-17T20:10:50.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423783,1739823050374,-500.0,0.0001378,2,"2025-02-17T20:10:50.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423784,1739823050383,-500.0,0.0001378,2,"2025-02-17T20:10:50.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423785,1739823050392,-500.0,0.0001378,2,"2025-02-17T20:10:50.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423786,1739823050402,-500.0,0.0001378,2,"2025-02-17T20:10:50.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423787,1739823050411,-500.0,0.0001378,2,"2025-02-17T20:10:50.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423788,1739823050421,-500.0,0.0001378,2,"2025-02-17T20:10:50.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423789,1739823050430,-549.37,0.0001378,2,"2025-02-17T20:10:50.430",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423790,1739823050441,-500.0,0.0001378,2,"2025-02-17T20:10:50.441",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423791,1739823050450,-151.0,0.0001378,2,"2025-02-17T20:10:50.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423792,1739823050460,-500.0,0.0001378,2,"2025-02-17T20:10:50.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423793,1739823050469,-204.02,0.0001378,2,"2025-02-17T20:10:50.469",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423794,1739823050479,-500.0,0.0001378,2,"2025-02-17T20:10:50.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423795,1739823050488,-500.0,0.0001378,2,"2025-02-17T20:10:50.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423796,1739823050498,-500.0,0.0001378,2,"2025-02-17T20:10:50.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423797,1739823050507,-500.0,0.0001378,2,"2025-02-17T20:10:50.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423798,1739823050517,-500.0,0.0001378,2,"2025-02-17T20:10:50.517",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423800,1739823050527,-500.0,0.0001378,2,"2025-02-17T20:10:50.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423802,1739823050536,-500.0,0.0001378,2,"2025-02-17T20:10:50.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423803,1739823050545,-500.0,0.0001378,2,"2025-02-17T20:10:50.545",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423805,1739823050555,-239.33398666,0.0001378,2,"2025-02-17T20:10:50.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423807,1739823050565,-178.32671515,0.0001378,2,"2025-02-17T20:10:50.565",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423809,1739823050574,-500.0,0.0001378,2,"2025-02-17T20:10:50.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423810,1739823050583,-151.0,0.0001378,2,"2025-02-17T20:10:50.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423811,1739823050592,-151.0,0.0001378,2,"2025-02-17T20:10:50.592",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423812,1739823050601,-500.0,0.0001378,2,"2025-02-17T20:10:50.601",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423813,1739823050609,-500.0,0.0001378,2,"2025-02-17T20:10:50.609",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423814,1739823050618,-500.0,0.0001378,2,"2025-02-17T20:10:50.618",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423815,1739823050627,-500.0,0.0001378,2,"2025-02-17T20:10:50.627",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423816,1739823050636,-500.0,0.0001378,2,"2025-02-17T20:10:50.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423817,1739823050645,-500.0,0.0001378,2,"2025-02-17T20:10:50.645",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423818,1739823050654,-500.0,0.0001378,2,"2025-02-17T20:10:50.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423819,1739823050663,-500.0,0.0001378,2,"2025-02-17T20:10:50.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423820,1739823050672,-500.0,0.0001378,2,"2025-02-17T20:10:50.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423821,1739823050681,-500.0,0.0001378,2,"2025-02-17T20:10:50.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423822,1739823050690,-500.0,0.0001378,2,"2025-02-17T20:10:50.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423823,1739823050699,-500.0,0.0001378,2,"2025-02-17T20:10:50.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423824,1739823050708,-500.0,0.0001378,2,"2025-02-17T20:10:50.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423825,1739823050717,-151.0,0.0001378,2,"2025-02-17T20:10:50.717",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423826,1739823050726,-500.0,0.0001378,2,"2025-02-17T20:10:50.726",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423827,1739823050735,-500.0,0.0001378,2,"2025-02-17T20:10:50.735",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423828,1739823050745,-500.0,0.0001378,2,"2025-02-17T20:10:50.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423829,1739823050754,-191.969288,0.0001378,2,"2025-02-17T20:10:50.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423830,1739823050763,-500.0,0.0001378,2,"2025-02-17T20:10:50.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423832,1739823050772,-500.0,0.0001378,2,"2025-02-17T20:10:50.772",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423834,1739823050782,-500.0,0.0001378,2,"2025-02-17T20:10:50.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423836,1739823050792,-347.74,0.0001378,2,"2025-02-17T20:10:50.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423837,1739823050802,-500.0,0.0001378,2,"2025-02-17T20:10:50.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423839,1739823050811,-500.0,0.0001378,2,"2025-02-17T20:10:50.811",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423841,1739823050820,-500.0,0.0001378,2,"2025-02-17T20:10:50.820",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423843,1739823050830,-500.0,0.0001378,2,"2025-02-17T20:10:50.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423845,1739823050840,-151.0,0.0001378,2,"2025-02-17T20:10:50.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423847,1739823050849,-500.0,0.0001378,2,"2025-02-17T20:10:50.849",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423849,1739823050858,-500.0,0.0001378,2,"2025-02-17T20:10:50.858",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423851,1739823050867,-500.0,0.0001378,2,"2025-02-17T20:10:50.867",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423853,1739823050877,-500.0,0.0001378,2,"2025-02-17T20:10:50.877",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423855,1739823050886,-500.0,0.0001378,2,"2025-02-17T20:10:50.886",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423857,1739823050895,-500.0,0.0001378,2,"2025-02-17T20:10:50.895",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423859,1739823050904,-500.0,0.0001378,2,"2025-02-17T20:10:50.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423862,1739823050914,-500.0,0.0001378,2,"2025-02-17T20:10:50.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423864,1739823050923,-500.0,0.0001378,2,"2025-02-17T20:10:50.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423866,1739823050933,-541.27764644,0.0001378,2,"2025-02-17T20:10:50.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423868,1739823050943,-500.0,0.0001378,2,"2025-02-17T20:10:50.943",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423870,1739823050952,-500.0,0.0001378,2,"2025-02-17T20:10:50.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423872,1739823050961,-500.0,0.0001378,2,"2025-02-17T20:10:50.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423874,1739823050975,-500.0,0.0001378,2,"2025-02-17T20:10:50.975",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423876,1739823050984,-500.0,0.0001378,2,"2025-02-17T20:10:50.984",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423878,1739823050993,-500.0,0.0001378,2,"2025-02-17T20:10:50.993",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423880,1739823051002,-500.0,0.0001378,2,"2025-02-17T20:10:51.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423882,1739823051015,-600.83,0.0001378,2,"2025-02-17T20:10:51.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423884,1739823051025,-500.0,0.0001378,2,"2025-02-17T20:10:51.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423886,1739823051034,-500.0,0.0001378,2,"2025-02-17T20:10:51.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423888,1739823051045,-500.0,0.0001378,2,"2025-02-17T20:10:51.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423890,1739823051056,-500.0,0.0001378,2,"2025-02-17T20:10:51.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423892,1739823051066,-158.941997,0.0001378,2,"2025-02-17T20:10:51.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423894,1739823051076,-500.0,0.0001378,2,"2025-02-17T20:10:51.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423896,1739823051085,-500.0,0.0001378,2,"2025-02-17T20:10:51.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423898,1739823051094,-532.81,0.0001378,2,"2025-02-17T20:10:51.094",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423900,1739823051104,-500.0,0.0001378,2,"2025-02-17T20:10:51.104",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423902,1739823051113,-500.0,0.0001378,2,"2025-02-17T20:10:51.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423903,1739823051122,-505.40691146,0.0001378,2,"2025-02-17T20:10:51.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423904,1739823051132,-500.0,0.0001378,2,"2025-02-17T20:10:51.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423905,1739823051142,-500.0,0.0001378,2,"2025-02-17T20:10:51.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423906,1739823051152,-500.0,0.0001378,2,"2025-02-17T20:10:51.152",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423907,1739823051161,-500.0,0.0001378,2,"2025-02-17T20:10:51.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423908,1739823051170,-500.0,0.0001378,2,"2025-02-17T20:10:51.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423909,1739823051179,-500.0,0.0001378,2,"2025-02-17T20:10:51.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423910,1739823051188,-512.45284315,0.0001378,2,"2025-02-17T20:10:51.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423911,1739823051198,-500.0,0.0001378,2,"2025-02-17T20:10:51.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423913,1739823051207,-368.46,0.0001378,2,"2025-02-17T20:10:51.207",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423915,1739823051217,-331.91,0.0001378,2,"2025-02-17T20:10:51.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423917,1739823051226,-500.0,0.0001378,2,"2025-02-17T20:10:51.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423919,1739823051236,-500.0,0.0001378,2,"2025-02-17T20:10:51.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423921,1739823051246,-500.0,0.0001378,2,"2025-02-17T20:10:51.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423923,1739823051255,-500.0,0.0001378,2,"2025-02-17T20:10:51.255",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423925,1739823051264,-500.0,0.0001378,2,"2025-02-17T20:10:51.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423927,1739823051274,-500.0,0.0001378,2,"2025-02-17T20:10:51.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423929,1739823051283,-500.0,0.0001378,2,"2025-02-17T20:10:51.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423931,1739823051292,-500.0,0.0001378,2,"2025-02-17T20:10:51.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423933,1739823051302,-500.0,0.0001378,2,"2025-02-17T20:10:51.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423935,1739823051312,-500.0,0.0001378,2,"2025-02-17T20:10:51.312",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423937,1739823051321,-500.0,0.0001378,2,"2025-02-17T20:10:51.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423939,1739823051331,-500.0,0.0001378,2,"2025-02-17T20:10:51.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423941,1739823051340,-500.0,0.0001378,2,"2025-02-17T20:10:51.340",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423943,1739823051350,-500.0,0.0001378,2,"2025-02-17T20:10:51.350",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423945,1739823051359,-500.0,0.0001378,2,"2025-02-17T20:10:51.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423947,1739823051368,-500.0,0.0001378,2,"2025-02-17T20:10:51.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423949,1739823051378,-500.0,0.0001378,2,"2025-02-17T20:10:51.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423951,1739823051387,-500.0,0.0001378,2,"2025-02-17T20:10:51.387",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423953,1739823051396,-150.308243,0.0001378,2,"2025-02-17T20:10:51.396",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423955,1739823051406,-497.3,0.0001378,2,"2025-02-17T20:10:51.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423957,1739823051415,-151.0,0.0001378,2,"2025-02-17T20:10:51.415",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423959,1739823051425,-500.0,0.0001378,2,"2025-02-17T20:10:51.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423961,1739823051434,-500.0,0.0001378,2,"2025-02-17T20:10:51.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423963,1739823051443,-500.0,0.0001378,2,"2025-02-17T20:10:51.443",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423965,1739823051453,-500.0,0.0001378,2,"2025-02-17T20:10:51.453",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423967,1739823051463,-151.607486,0.0001378,2,"2025-02-17T20:10:51.463",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423969,1739823051473,-158.941998,0.0001378,2,"2025-02-17T20:10:51.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423971,1739823051483,-500.0,0.0001378,2,"2025-02-17T20:10:51.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423973,1739823051492,-500.0,0.0001378,2,"2025-02-17T20:10:51.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423975,1739823051502,-500.0,0.0001378,2,"2025-02-17T20:10:51.502",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423977,1739823051512,-500.0,0.0001378,2,"2025-02-17T20:10:51.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423979,1739823051521,-1009.68,0.0001378,2,"2025-02-17T20:10:51.521",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423981,1739823051531,-151.0,0.0001378,2,"2025-02-17T20:10:51.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423983,1739823051540,-500.0,0.0001378,2,"2025-02-17T20:10:51.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423985,1739823051549,-500.0,0.0001378,2,"2025-02-17T20:10:51.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423987,1739823051558,-725.42,0.0001378,2,"2025-02-17T20:10:51.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423989,1739823051568,-500.0,0.0001378,2,"2025-02-17T20:10:51.568",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423991,1739823051578,-151.0,0.0001378,2,"2025-02-17T20:10:51.578",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423994,1739823051587,-500.0,0.0001378,2,"2025-02-17T20:10:51.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423996,1739823051597,-500.0,0.0001378,2,"2025-02-17T20:10:51.597",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353423998,1739823051606,-901.69,0.0001378,2,"2025-02-17T20:10:51.606",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424000,1739823051616,-813.46,0.0001378,2,"2025-02-17T20:10:51.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424001,1739823051625,-500.0,0.0001378,2,"2025-02-17T20:10:51.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424004,1739823051635,-500.0,0.0001378,2,"2025-02-17T20:10:51.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424006,1739823051644,-762.77,0.0001378,2,"2025-02-17T20:10:51.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424008,1739823051654,-500.0,0.0001378,2,"2025-02-17T20:10:51.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424010,1739823051664,-500.0,0.0001378,2,"2025-02-17T20:10:51.664",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424012,1739823051674,-500.0,0.0001378,2,"2025-02-17T20:10:51.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424014,1739823051683,-747.85,0.0001378,2,"2025-02-17T20:10:51.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424016,1739823051693,-533.0,0.0001378,2,"2025-02-17T20:10:51.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424018,1739823051702,-687.48,0.0001378,2,"2025-02-17T20:10:51.702",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424020,1739823051712,-151.0,0.0001378,2,"2025-02-17T20:10:51.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424022,1739823051721,-500.0,0.0001378,2,"2025-02-17T20:10:51.721",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424024,1739823051731,-2358.98,0.0001378,2,"2025-02-17T20:10:51.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424026,1739823051741,-500.0,0.0001378,2,"2025-02-17T20:10:51.741",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424028,1739823051751,-645.18,0.0001378,2,"2025-02-17T20:10:51.751",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424030,1739823051760,-500.0,0.0001378,2,"2025-02-17T20:10:51.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424032,1739823051770,-288.515762,0.0001378,2,"2025-02-17T20:10:51.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424034,1739823051779,-679.44,0.0001378,2,"2025-02-17T20:10:51.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424036,1739823051789,-288.515762,0.0001378,2,"2025-02-17T20:10:51.789",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424038,1739823051798,-151.0,0.0001378,2,"2025-02-17T20:10:51.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424040,1739823051807,-500.0,0.0001378,2,"2025-02-17T20:10:51.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424042,1739823051816,-296.87,0.0001378,2,"2025-02-17T20:10:51.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424044,1739823051826,-118.1757837,0.0001378,2,"2025-02-17T20:10:51.826",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424047,1739823051848,-151.8142163,0.0001378,2,"2025-02-17T20:10:51.848",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424049,1739823051858,-500.0,0.0001378,2,"2025-02-17T20:10:51.858",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424051,1739823051868,-277.62796967,0.0001378,2,"2025-02-17T20:10:51.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424053,1739823051880,-341.55203033,0.0001378,2,"2025-02-17T20:10:51.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424055,1739823051890,-500.0,0.0001378,2,"2025-02-17T20:10:51.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424057,1739823051899,-500.0,0.0001378,2,"2025-02-17T20:10:51.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424059,1739823051909,-151.0,0.0001378,2,"2025-02-17T20:10:51.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424061,1739823051918,-500.0,0.0001378,2,"2025-02-17T20:10:51.918",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424063,1739823051927,-488.9012642,0.0001378,2,"2025-02-17T20:10:51.927",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424065,1739823051940,-401.5687358,0.0001378,2,"2025-02-17T20:10:51.940",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424067,1739823051949,-1353.47,0.0001378,2,"2025-02-17T20:10:51.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424069,1739823051959,-301.15,0.0001378,2,"2025-02-17T20:10:51.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424071,1739823051971,-955.99,0.0001378,2,"2025-02-17T20:10:51.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424073,1739823051981,-500.0,0.0001378,2,"2025-02-17T20:10:51.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424075,1739823051991,-481.7,0.0001378,2,"2025-02-17T20:10:51.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424077,1739823052001,-1030.0,0.0001378,2,"2025-02-17T20:10:52.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424079,1739823052011,-500.0,0.0001378,2,"2025-02-17T20:10:52.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424081,1739823052023,-788.5,0.0001378,2,"2025-02-17T20:10:52.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424083,1739823052033,-378.06914951,0.0001378,2,"2025-02-17T20:10:52.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424085,1739823052044,-500.0,0.0001378,2,"2025-02-17T20:10:52.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424087,1739823052053,-278.09,0.0001378,2,"2025-02-17T20:10:52.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424089,1739823052064,-742.89,0.0001378,2,"2025-02-17T20:10:52.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424091,1739823052073,-212.47211468,0.0001378,2,"2025-02-17T20:10:52.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424094,1739823052085,-479.99307,0.0001378,2,"2025-02-17T20:10:52.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424096,1739823052096,-528.35481532,0.0001378,2,"2025-02-17T20:10:52.096",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424098,1739823052106,-500.0,0.0001378,2,"2025-02-17T20:10:52.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424100,1739823052115,-151.0,0.0001378,2,"2025-02-17T20:10:52.115",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424102,1739823052125,-799.22,0.0001378,2,"2025-02-17T20:10:52.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424104,1739823052135,-500.0,0.0001378,2,"2025-02-17T20:10:52.135",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424106,1739823052144,-500.0,0.0001378,2,"2025-02-17T20:10:52.144",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424108,1739823052154,-500.0,0.0001378,2,"2025-02-17T20:10:52.154",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424110,1739823052164,-644.53,0.0001378,2,"2025-02-17T20:10:52.164",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424112,1739823052174,-295.25,0.0001378,2,"2025-02-17T20:10:52.174",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424114,1739823052184,-731.61,0.0001378,2,"2025-02-17T20:10:52.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424116,1739823052193,-1365.1,0.0001378,2,"2025-02-17T20:10:52.193",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424118,1739823052203,-2653.42,0.0001378,2,"2025-02-17T20:10:52.203",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424120,1739823052213,-500.0,0.0001378,2,"2025-02-17T20:10:52.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424122,1739823052223,-500.0,0.0001378,2,"2025-02-17T20:10:52.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424124,1739823052234,-1139.15,0.0001378,2,"2025-02-17T20:10:52.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424126,1739823052244,-516.98,0.0001378,2,"2025-02-17T20:10:52.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424128,1739823052254,-151.0,0.0001378,2,"2025-02-17T20:10:52.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424130,1739823052264,-500.0,0.0001378,2,"2025-02-17T20:10:52.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424132,1739823052274,-630.18,0.0001378,2,"2025-02-17T20:10:52.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424134,1739823052283,-1064.25,0.0001378,2,"2025-02-17T20:10:52.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424136,1739823052294,-500.0,0.0001378,2,"2025-02-17T20:10:52.294",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424138,1739823052304,-824.44,0.0001378,2,"2025-02-17T20:10:52.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424140,1739823052314,-594.81,0.0001378,2,"2025-02-17T20:10:52.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424142,1739823052323,-640.76,0.0001378,2,"2025-02-17T20:10:52.323",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424144,1739823052332,-500.0,0.0001378,2,"2025-02-17T20:10:52.332",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424146,1739823052342,-151.0,0.0001378,2,"2025-02-17T20:10:52.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424148,1739823052352,-500.0,0.0001378,2,"2025-02-17T20:10:52.352",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424150,1739823052361,-500.0,0.0001378,2,"2025-02-17T20:10:52.361",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424152,1739823052371,-500.0,0.0001378,2,"2025-02-17T20:10:52.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424154,1739823052380,-559.75,0.0001378,2,"2025-02-17T20:10:52.380",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424156,1739823052390,-448.59,0.0001378,2,"2025-02-17T20:10:52.390",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424158,1739823052400,-500.0,0.0001378,2,"2025-02-17T20:10:52.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424160,1739823052410,-500.0,0.0001378,2,"2025-02-17T20:10:52.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424162,1739823052420,-500.0,0.0001378,2,"2025-02-17T20:10:52.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424164,1739823052430,-1169.22,0.0001378,2,"2025-02-17T20:10:52.430",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424166,1739823052439,-710.87,0.0001378,2,"2025-02-17T20:10:52.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424168,1739823052449,-1069.66,0.0001378,2,"2025-02-17T20:10:52.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424170,1739823052459,-500.0,0.0001378,2,"2025-02-17T20:10:52.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424172,1739823052468,-500.0,0.0001378,2,"2025-02-17T20:10:52.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424174,1739823052478,-1311.59,0.0001378,2,"2025-02-17T20:10:52.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424176,1739823052488,-509.95,0.0001378,2,"2025-02-17T20:10:52.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424178,1739823052499,-1011.3,0.0001378,2,"2025-02-17T20:10:52.499",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424180,1739823052510,-500.0,0.0001378,2,"2025-02-17T20:10:52.510",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424183,1739823052521,-992.05,0.0001378,2,"2025-02-17T20:10:52.521",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424185,1739823052532,-381.09,0.0001378,2,"2025-02-17T20:10:52.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424187,1739823052542,-1066.03,0.0001378,2,"2025-02-17T20:10:52.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424188,1739823052552,-673.61,0.0001378,2,"2025-02-17T20:10:52.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424190,1739823052561,-500.0,0.0001378,2,"2025-02-17T20:10:52.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424192,1739823052571,-500.0,0.0001378,2,"2025-02-17T20:10:52.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424194,1739823052581,-500.0,0.0001378,2,"2025-02-17T20:10:52.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424196,1739823052591,-500.0,0.0001378,2,"2025-02-17T20:10:52.591",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424198,1739823052601,-500.0,0.0001378,2,"2025-02-17T20:10:52.601",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424200,1739823052611,-500.0,0.0001378,2,"2025-02-17T20:10:52.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424201,1739823052620,-1256.56,0.0001378,2,"2025-02-17T20:10:52.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424202,1739823052630,-654.41,0.0001378,2,"2025-02-17T20:10:52.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424203,1739823052639,-843.66,0.0001378,2,"2025-02-17T20:10:52.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424204,1739823052648,-594.44,0.0001378,2,"2025-02-17T20:10:52.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424205,1739823052657,-283.68,0.0001378,2,"2025-02-17T20:10:52.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424206,1739823052667,-896.38,0.0001378,2,"2025-02-17T20:10:52.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424207,1739823052676,-500.0,0.0001378,2,"2025-02-17T20:10:52.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424208,1739823052686,-617.57,0.0001378,2,"2025-02-17T20:10:52.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424209,1739823052697,-500.0,0.0001378,2,"2025-02-17T20:10:52.697",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424211,1739823052706,-1595.79,0.0001378,2,"2025-02-17T20:10:52.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424213,1739823052716,-500.0,0.0001378,2,"2025-02-17T20:10:52.716",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424215,1739823052726,-500.0,0.0001378,2,"2025-02-17T20:10:52.726",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424217,1739823052736,-510.04,0.0001378,2,"2025-02-17T20:10:52.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424220,1739823052746,-500.0,0.0001378,2,"2025-02-17T20:10:52.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424222,1739823052755,-500.0,0.0001378,2,"2025-02-17T20:10:52.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424224,1739823052765,-272.21,0.0001378,2,"2025-02-17T20:10:52.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424226,1739823052774,-745.81,0.0001378,2,"2025-02-17T20:10:52.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424228,1739823052784,-500.0,0.0001378,2,"2025-02-17T20:10:52.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424230,1739823052794,-202.4,0.0001378,2,"2025-02-17T20:10:52.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424232,1739823052803,-500.0,0.0001378,2,"2025-02-17T20:10:52.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424234,1739823052813,-1119.07,0.0001378,2,"2025-02-17T20:10:52.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424236,1739823052823,-500.0,0.0001378,2,"2025-02-17T20:10:52.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424238,1739823052834,-1019.88,0.0001378,2,"2025-02-17T20:10:52.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424240,1739823052844,-500.0,0.0001378,2,"2025-02-17T20:10:52.844",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424242,1739823052853,-500.0,0.0001378,2,"2025-02-17T20:10:52.853",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424244,1739823052863,-500.0,0.0001378,2,"2025-02-17T20:10:52.863",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424246,1739823052874,-500.0,0.0001378,2,"2025-02-17T20:10:52.874",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424248,1739823052883,-685.83,0.0001378,2,"2025-02-17T20:10:52.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424250,1739823052894,-500.0,0.0001378,2,"2025-02-17T20:10:52.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424252,1739823052904,-283.41,0.0001378,2,"2025-02-17T20:10:52.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424254,1739823052914,-500.0,0.0001378,2,"2025-02-17T20:10:52.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424256,1739823052924,-500.0,0.0001378,2,"2025-02-17T20:10:52.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424258,1739823052935,-1074.88,0.0001378,2,"2025-02-17T20:10:52.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424260,1739823052945,-1155.26,0.0001378,2,"2025-02-17T20:10:52.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424262,1739823052955,-500.0,0.0001378,2,"2025-02-17T20:10:52.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424264,1739823052967,-500.0,0.0001378,2,"2025-02-17T20:10:52.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424266,1739823052978,-151.0,0.0001378,2,"2025-02-17T20:10:52.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424268,1739823052990,-500.0,0.0001378,2,"2025-02-17T20:10:52.990",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424271,1739823053001,-151.0,0.0001378,2,"2025-02-17T20:10:53.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424273,1739823053013,-184.0069,0.0001378,2,"2025-02-17T20:10:53.013",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424275,1739823053025,-500.0,0.0001378,2,"2025-02-17T20:10:53.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424277,1739823053035,-500.0,0.0001378,2,"2025-02-17T20:10:53.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424279,1739823053049,-151.0,0.0001378,2,"2025-02-17T20:10:53.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424281,1739823053059,-184.0069,0.0001378,2,"2025-02-17T20:10:53.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424283,1739823053070,-500.0,0.0001378,2,"2025-02-17T20:10:53.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424285,1739823053080,-195.917577,0.0001378,2,"2025-02-17T20:10:53.080",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424287,1739823053090,-500.0,0.0001378,2,"2025-02-17T20:10:53.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424289,1739823053100,-500.0,0.0001378,2,"2025-02-17T20:10:53.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424291,1739823053110,-500.0,0.0001378,2,"2025-02-17T20:10:53.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424293,1739823053120,-500.0,0.0001378,2,"2025-02-17T20:10:53.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424295,1739823053130,-500.0,0.0001378,2,"2025-02-17T20:10:53.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424297,1739823053140,-500.0,0.0001378,2,"2025-02-17T20:10:53.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424299,1739823053150,-343.06,0.0001378,2,"2025-02-17T20:10:53.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424301,1739823053160,-603.12,0.0001378,2,"2025-02-17T20:10:53.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424303,1739823053170,-500.0,0.0001378,2,"2025-02-17T20:10:53.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424305,1739823053179,-500.0,0.0001378,2,"2025-02-17T20:10:53.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424307,1739823053189,-500.0,0.0001378,2,"2025-02-17T20:10:53.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424310,1739823053199,-500.0,0.0001378,2,"2025-02-17T20:10:53.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424312,1739823053209,-500.0,0.0001378,2,"2025-02-17T20:10:53.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424314,1739823053219,-500.0,0.0001378,2,"2025-02-17T20:10:53.219",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424316,1739823053229,-500.0,0.0001378,2,"2025-02-17T20:10:53.229",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424318,1739823053239,-629.27328565,0.0001378,2,"2025-02-17T20:10:53.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424320,1739823053249,-500.0,0.0001378,2,"2025-02-17T20:10:53.249",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424322,1739823053259,-835.33,0.0001378,2,"2025-02-17T20:10:53.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424324,1739823053269,-500.0,0.0001378,2,"2025-02-17T20:10:53.269",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424326,1739823053279,-391.82,0.0001378,2,"2025-02-17T20:10:53.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424328,1739823053288,-500.0,0.0001378,2,"2025-02-17T20:10:53.288",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424330,1739823053298,-500.0,0.0001378,2,"2025-02-17T20:10:53.298",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424332,1739823053308,-510.71,0.0001378,2,"2025-02-17T20:10:53.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424334,1739823053317,-759.07,0.0001378,2,"2025-02-17T20:10:53.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424336,1739823053327,-251.18,0.0001378,2,"2025-02-17T20:10:53.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424338,1739823053337,-500.0,0.0001378,2,"2025-02-17T20:10:53.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424340,1739823053346,-971.87,0.0001378,2,"2025-02-17T20:10:53.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424342,1739823053356,-226.6,0.0001378,2,"2025-02-17T20:10:53.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424343,1739823053366,-500.0,0.0001378,2,"2025-02-17T20:10:53.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424345,1739823053376,-500.0,0.0001378,2,"2025-02-17T20:10:53.376",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424346,1739823053385,-915.62,0.0001378,2,"2025-02-17T20:10:53.385",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424348,1739823053395,-154.08,0.0001378,2,"2025-02-17T20:10:53.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424350,1739823053405,-545.1,0.000138,2,"2025-02-17T20:10:53.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424351,1739823053414,-151.0,0.000138,2,"2025-02-17T20:10:53.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424353,1739823053424,-151.0,0.000138,2,"2025-02-17T20:10:53.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424354,1739823053433,-151.0,0.000138,2,"2025-02-17T20:10:53.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424356,1739823053444,-151.0,0.000138,2,"2025-02-17T20:10:53.444",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424358,1739823053454,-4700.0,0.000138,5,"2025-02-17T20:10:53.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424359,1739823053463,-562.76049765,0.00013808,2,"2025-02-17T20:10:53.463",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424361,1739823053473,-295.35406194,0.00013827,2,"2025-02-17T20:10:53.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424372,1739823053641,-500.0,0.00013833,2,"2025-02-17T20:10:53.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424374,1739823053653,-163.37788915,0.00013836,2,"2025-02-17T20:10:53.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424375,1739823053662,-150.0,0.00013846,2,"2025-02-17T20:10:53.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424376,1739823053672,-1923.94944266,0.00013848,2,"2025-02-17T20:10:53.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424377,1739823053682,-1205.15026183,0.00013862,5,"2025-02-17T20:10:53.682",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424378,1739823053691,-500.0,0.00013862,2,"2025-02-17T20:10:53.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424379,1739823053701,-500.0,0.00013862,2,"2025-02-17T20:10:53.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424381,1739823053710,-1000.0,0.00013862,2,"2025-02-17T20:10:53.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424382,1739823053719,-151.0,0.00013863,2,"2025-02-17T20:10:53.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424384,1739823053729,-151.0,0.00013863,2,"2025-02-17T20:10:53.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424385,1739823053739,-439.25,0.00013863,2,"2025-02-17T20:10:53.739",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424386,1739823053749,-151.0,0.00013863,2,"2025-02-17T20:10:53.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424387,1739823053760,-151.0,0.00013863,2,"2025-02-17T20:10:53.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424388,1739823053769,-500.0,0.00013863,2,"2025-02-17T20:10:53.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424389,1739823053779,-500.0,0.00013863,2,"2025-02-17T20:10:53.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424390,1739823053788,-151.0,0.00013863,2,"2025-02-17T20:10:53.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424391,1739823053797,-598.3,0.00013863,2,"2025-02-17T20:10:53.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424392,1739823053807,-500.0,0.00013863,2,"2025-02-17T20:10:53.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424393,1739823053817,-500.0,0.00013863,2,"2025-02-17T20:10:53.817",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424394,1739823053826,-151.0,0.00013863,2,"2025-02-17T20:10:53.826",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424395,1739823053836,-509.95,0.00013863,2,"2025-02-17T20:10:53.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424396,1739823053845,-500.0,0.00013863,2,"2025-02-17T20:10:53.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424397,1739823053855,-151.0,0.00013863,2,"2025-02-17T20:10:53.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424398,1739823053865,-351.7,0.00013863,2,"2025-02-17T20:10:53.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424399,1739823053875,-500.0,0.00013863,2,"2025-02-17T20:10:53.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424400,1739823053884,-721.72,0.00013863,2,"2025-02-17T20:10:53.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424401,1739823053894,-151.0,0.00013863,2,"2025-02-17T20:10:53.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424402,1739823053903,-500.0,0.00013863,2,"2025-02-17T20:10:53.903",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424403,1739823053913,-151.0,0.00013863,2,"2025-02-17T20:10:53.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424404,1739823053922,-500.0,0.00013863,2,"2025-02-17T20:10:53.922",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424405,1739823053932,-568.0,0.00013863,2,"2025-02-17T20:10:53.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424406,1739823053941,-500.0,0.00013863,2,"2025-02-17T20:10:53.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424407,1739823053951,-500.0,0.00013863,2,"2025-02-17T20:10:53.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424408,1739823053960,-500.0,0.00013863,2,"2025-02-17T20:10:53.960",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424409,1739823053973,-500.0,0.00013863,2,"2025-02-17T20:10:53.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424410,1739823053982,-528.54,0.00013863,2,"2025-02-17T20:10:53.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424411,1739823053992,-500.0,0.00013863,2,"2025-02-17T20:10:53.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424412,1739823054001,-500.0,0.00013863,2,"2025-02-17T20:10:54.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424413,1739823054011,-500.0,0.00013863,2,"2025-02-17T20:10:54.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424414,1739823054021,-500.0,0.00013863,2,"2025-02-17T20:10:54.021",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424415,1739823054030,-500.0,0.00013863,2,"2025-02-17T20:10:54.030",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424416,1739823054040,-500.0,0.00013863,2,"2025-02-17T20:10:54.040",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424417,1739823054051,-500.0,0.00013863,2,"2025-02-17T20:10:54.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424418,1739823054060,-500.0,0.00013863,2,"2025-02-17T20:10:54.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424419,1739823054070,-500.0,0.00013863,2,"2025-02-17T20:10:54.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424420,1739823054079,-500.0,0.00013863,2,"2025-02-17T20:10:54.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424421,1739823054088,-165.32,0.00013863,2,"2025-02-17T20:10:54.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424422,1739823054098,-500.0,0.00013863,2,"2025-02-17T20:10:54.098",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424423,1739823054107,-500.0,0.00013863,2,"2025-02-17T20:10:54.107",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424424,1739823054117,-500.0,0.00013863,2,"2025-02-17T20:10:54.117",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424425,1739823054126,-500.0,0.00013863,2,"2025-02-17T20:10:54.126",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424426,1739823054136,-500.0,0.00013863,2,"2025-02-17T20:10:54.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424427,1739823054146,-500.0,0.00013863,2,"2025-02-17T20:10:54.146",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424428,1739823054156,-500.0,0.00013863,2,"2025-02-17T20:10:54.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424429,1739823054166,-500.0,0.00013863,2,"2025-02-17T20:10:54.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424430,1739823054175,-500.0,0.00013863,2,"2025-02-17T20:10:54.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424431,1739823054186,-500.0,0.00013863,2,"2025-02-17T20:10:54.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424432,1739823054196,-500.0,0.00013863,2,"2025-02-17T20:10:54.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424433,1739823054207,-500.0,0.00013863,2,"2025-02-17T20:10:54.207",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424434,1739823054217,-87.54041093,0.00013863,2,"2025-02-17T20:10:54.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424435,1739823054522,-440.01874215,0.00013698,2,"2025-02-17T20:10:54.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424436,1739823054532,-500.0,0.00013698,2,"2025-02-17T20:10:54.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424437,1739823054543,-500.0,0.0001378,2,"2025-02-17T20:10:54.543",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424438,1739823054553,-500.0,0.0001378,2,"2025-02-17T20:10:54.553",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424439,1739823054563,-412.45958907,0.00013863,2,"2025-02-17T20:10:54.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424440,1739823054573,-510.88666813,0.00013863,2,"2025-02-17T20:10:54.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424441,1739823054583,-500.0,0.00013863,2,"2025-02-17T20:10:54.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424442,1739823054593,-500.0,0.00013863,2,"2025-02-17T20:10:54.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424443,1739823054602,-87.42310539,0.00013863,2,"2025-02-17T20:10:54.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424444,1739823054614,-349.87046341,0.00013863,2,"2025-02-17T20:10:54.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424445,1739823054629,-62.7064312,0.00013863,2,"2025-02-17T20:10:54.629",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424446,1739823054638,-245.82215765,0.00013863,2,"2025-02-17T20:10:54.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424447,1739823054649,-254.17784235,0.00013863,2,"2025-02-17T20:10:54.649",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424448,1739823054659,-195.13,0.00013863,2,"2025-02-17T20:10:54.659",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424449,1739823054669,-527.08,0.00013863,2,"2025-02-17T20:10:54.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424450,1739823054678,-500.0,0.00013863,2,"2025-02-17T20:10:54.678",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424451,1739823054688,-500.0,0.00013863,2,"2025-02-17T20:10:54.688",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424452,1739823054698,-500.0,0.00013863,2,"2025-02-17T20:10:54.698",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424453,1739823054720,-500.0,0.00013863,2,"2025-02-17T20:10:54.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424454,1739823054729,-500.0,0.00013863,2,"2025-02-17T20:10:54.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424455,1739823054740,-500.0,0.00013863,2,"2025-02-17T20:10:54.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424456,1739823054749,-500.0,0.00013863,2,"2025-02-17T20:10:54.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424457,1739823054760,-500.0,0.00013863,2,"2025-02-17T20:10:54.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424458,1739823054770,-500.0,0.00013863,2,"2025-02-17T20:10:54.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424459,1739823054780,-128.14654203,0.00013863,2,"2025-02-17T20:10:54.780",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424460,1739823054795,-371.85345797,0.00013863,2,"2025-02-17T20:10:54.795",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424461,1739823054805,-500.0,0.00013863,2,"2025-02-17T20:10:54.805",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424462,1739823054815,-207.06438203,0.00013863,2,"2025-02-17T20:10:54.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424463,1739823054827,-253.37492,0.00013863,2,"2025-02-17T20:10:54.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424464,1739823054839,-39.56069797,0.00013863,2,"2025-02-17T20:10:54.839",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424465,1739823054849,-223.69748503,0.00013863,2,"2025-02-17T20:10:54.849",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424466,1739823054862,-276.30251497,0.00013863,2,"2025-02-17T20:10:54.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424467,1739823054872,-68.64781197,0.00013863,2,"2025-02-17T20:10:54.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424468,1739823054891,-431.35218803,0.00013863,2,"2025-02-17T20:10:54.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424469,1739823054902,-500.0,0.00013863,2,"2025-02-17T20:10:54.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424470,1739823054912,-500.0,0.00013863,2,"2025-02-17T20:10:54.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424471,1739823054922,-346.47001088,0.00013863,2,"2025-02-17T20:10:54.922",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424472,1739823054934,-153.52998912,0.00013863,2,"2025-02-17T20:10:54.934",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424473,1739823054945,-511.55030465,0.00013863,2,"2025-02-17T20:10:54.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424474,1739823054955,-477.25,0.00013863,2,"2025-02-17T20:10:54.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424475,1739823054969,-500.0,0.00013863,2,"2025-02-17T20:10:54.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424476,1739823054978,-500.0,0.00013863,2,"2025-02-17T20:10:54.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424477,1739823054989,-500.0,0.00013863,2,"2025-02-17T20:10:54.989",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424478,1739823054999,-22.66970123,0.00013863,2,"2025-02-17T20:10:54.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424479,1739823055013,-571.67029877,0.00013863,2,"2025-02-17T20:10:55.013",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424480,1739823055023,-500.0,0.00013863,2,"2025-02-17T20:10:55.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424481,1739823055033,-500.0,0.00013863,2,"2025-02-17T20:10:55.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424482,1739823055044,-500.0,0.00013863,2,"2025-02-17T20:10:55.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424483,1739823055054,-500.0,0.00013863,2,"2025-02-17T20:10:55.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424484,1739823055065,-379.85379698,0.00013863,2,"2025-02-17T20:10:55.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424485,1739823055077,-120.14620302,0.00013863,2,"2025-02-17T20:10:55.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424486,1739823055087,-500.0,0.00013863,2,"2025-02-17T20:10:55.087",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424487,1739823055097,-500.0,0.00013863,2,"2025-02-17T20:10:55.097",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424488,1739823055107,-501.41709868,0.00013863,2,"2025-02-17T20:10:55.107",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424489,1739823055116,-500.0,0.00013863,2,"2025-02-17T20:10:55.116",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424490,1739823055127,-500.0,0.00013863,2,"2025-02-17T20:10:55.127",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424491,1739823055137,-194.85,0.00013863,2,"2025-02-17T20:10:55.137",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424492,1739823055148,-500.0,0.00013863,2,"2025-02-17T20:10:55.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424493,1739823055158,-500.0,0.00013863,2,"2025-02-17T20:10:55.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424494,1739823055168,-500.0,0.00013863,2,"2025-02-17T20:10:55.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424495,1739823055178,-500.0,0.00013863,2,"2025-02-17T20:10:55.178",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424496,1739823055188,-500.0,0.00013863,2,"2025-02-17T20:10:55.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424497,1739823055197,-500.0,0.00013863,2,"2025-02-17T20:10:55.197",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424498,1739823055206,-500.0,0.00013863,2,"2025-02-17T20:10:55.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424499,1739823055216,-503.50855532,0.00013863,2,"2025-02-17T20:10:55.216",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424500,1739823055225,-500.0,0.00013863,2,"2025-02-17T20:10:55.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424501,1739823055235,-614.47,0.00013863,2,"2025-02-17T20:10:55.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424502,1739823055246,-328.702877,0.00013863,2,"2025-02-17T20:10:55.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424503,1739823055256,-500.0,0.00013863,2,"2025-02-17T20:10:55.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424504,1739823055266,-500.0,0.00013863,2,"2025-02-17T20:10:55.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424505,1739823055276,-500.0,0.00013863,2,"2025-02-17T20:10:55.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424506,1739823055286,-500.0,0.00013863,2,"2025-02-17T20:10:55.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424507,1739823055295,-312.46573973,0.00013863,2,"2025-02-17T20:10:55.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424508,1739823055305,-500.0,0.00013863,2,"2025-02-17T20:10:55.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424509,1739823055315,-426.469672,0.00013863,2,"2025-02-17T20:10:55.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424510,1739823055329,-73.530328,0.00013863,2,"2025-02-17T20:10:55.329",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424511,1739823055339,-456.49652863,0.00013863,2,"2025-02-17T20:10:55.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424512,1739823055349,-500.0,0.00013863,2,"2025-02-17T20:10:55.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424513,1739823055360,-101.09409597,0.00013863,2,"2025-02-17T20:10:55.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424514,1739823055372,-398.90590403,0.00013863,2,"2025-02-17T20:10:55.372",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424515,1739823055381,-500.0,0.00013863,2,"2025-02-17T20:10:55.381",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424516,1739823055391,-500.31882,0.00013863,2,"2025-02-17T20:10:55.391",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424517,1739823055402,-500.0,0.00013863,2,"2025-02-17T20:10:55.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424518,1739823055411,-500.0,0.00013863,2,"2025-02-17T20:10:55.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424519,1739823055421,-485.8,0.00013863,2,"2025-02-17T20:10:55.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424520,1739823055431,-500.0,0.00013863,2,"2025-02-17T20:10:55.431",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424521,1739823055441,-280.08,0.00013863,2,"2025-02-17T20:10:55.441",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424522,1739823055452,-500.0,0.00013863,2,"2025-02-17T20:10:55.452",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424523,1739823055461,-500.0,0.00013863,2,"2025-02-17T20:10:55.461",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424524,1739823055471,-500.0,0.00013863,2,"2025-02-17T20:10:55.471",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424525,1739823055481,-500.0,0.00013863,2,"2025-02-17T20:10:55.481",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424526,1739823055492,-500.0,0.00013863,2,"2025-02-17T20:10:55.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424527,1739823055501,-500.0,0.00013863,2,"2025-02-17T20:10:55.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424528,1739823055511,-500.0,0.00013863,2,"2025-02-17T20:10:55.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424529,1739823055520,-500.0,0.00013863,2,"2025-02-17T20:10:55.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424530,1739823055530,-500.0,0.00013863,2,"2025-02-17T20:10:55.530",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424531,1739823055539,-87.5329412,0.00013863,2,"2025-02-17T20:10:55.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424532,1739823055552,-412.4670588,0.00013863,2,"2025-02-17T20:10:55.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424533,1739823055561,-500.0,0.00013863,2,"2025-02-17T20:10:55.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424534,1739823055571,-500.0,0.00013863,2,"2025-02-17T20:10:55.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424535,1739823055580,-500.0,0.00013863,2,"2025-02-17T20:10:55.580",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424536,1739823055590,-500.0,0.00013863,2,"2025-02-17T20:10:55.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424537,1739823055600,-632.76,0.00013863,2,"2025-02-17T20:10:55.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424538,1739823055609,-500.0,0.00013863,2,"2025-02-17T20:10:55.609",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424539,1739823055619,-500.0,0.00013863,2,"2025-02-17T20:10:55.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424540,1739823055628,-500.0,0.00013863,2,"2025-02-17T20:10:55.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424541,1739823055638,-500.0,0.00013863,2,"2025-02-17T20:10:55.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424542,1739823055647,-154.65517445,0.00013863,2,"2025-02-17T20:10:55.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424543,1739823055659,-345.34482555,0.00013863,2,"2025-02-17T20:10:55.659",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424544,1739823055669,-500.0,0.00013863,2,"2025-02-17T20:10:55.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424545,1739823055678,-500.0,0.00013863,2,"2025-02-17T20:10:55.678",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424546,1739823055687,-500.0,0.00013863,2,"2025-02-17T20:10:55.687",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424547,1739823055697,-500.0,0.00013863,2,"2025-02-17T20:10:55.697",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424548,1739823055706,-89.43988895,0.00013863,2,"2025-02-17T20:10:55.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424549,1739823055724,-410.56011105,0.00013863,2,"2025-02-17T20:10:55.724",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424550,1739823055734,-163.553088,0.00013863,2,"2025-02-17T20:10:55.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424551,1739823055743,-500.0,0.00013863,2,"2025-02-17T20:10:55.743",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424552,1739823055753,-410.6172811,0.00013863,2,"2025-02-17T20:10:55.753",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424553,1739823055765,-89.3827189,0.00013863,2,"2025-02-17T20:10:55.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424554,1739823055774,-176.32,0.00013863,2,"2025-02-17T20:10:55.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424555,1739823055784,-500.0,0.00013863,2,"2025-02-17T20:10:55.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424556,1739823055794,-500.0,0.00013863,2,"2025-02-17T20:10:55.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424557,1739823055804,-500.21,0.00013863,2,"2025-02-17T20:10:55.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424558,1739823055813,-500.0,0.00013863,2,"2025-02-17T20:10:55.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424559,1739823055823,-500.0,0.00013863,2,"2025-02-17T20:10:55.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424560,1739823055833,-158.941998,0.00013863,2,"2025-02-17T20:10:55.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424561,1739823055842,-500.0,0.00013863,2,"2025-02-17T20:10:55.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424562,1739823055852,-500.0,0.00013863,2,"2025-02-17T20:10:55.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424563,1739823055862,-500.0,0.00013863,2,"2025-02-17T20:10:55.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424564,1739823055871,-500.0,0.00013863,2,"2025-02-17T20:10:55.871",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424565,1739823055881,-500.0,0.00013863,2,"2025-02-17T20:10:55.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424566,1739823055891,-500.0,0.00013863,2,"2025-02-17T20:10:55.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424567,1739823055900,-500.0,0.00013863,2,"2025-02-17T20:10:55.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424568,1739823055910,-500.0,0.00013863,2,"2025-02-17T20:10:55.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424569,1739823055919,-500.0,0.00013863,2,"2025-02-17T20:10:55.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424570,1739823055929,-500.0,0.00013863,2,"2025-02-17T20:10:55.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424571,1739823055939,-500.0,0.00013863,2,"2025-02-17T20:10:55.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424572,1739823056020,-500.0,0.00013863,2,"2025-02-17T20:10:56.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424573,1739823056031,-151.758506,0.00013863,2,"2025-02-17T20:10:56.031",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424574,1739823056040,-500.0,0.00013863,2,"2025-02-17T20:10:56.040",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424575,1739823056050,-500.0,0.00013863,2,"2025-02-17T20:10:56.050",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424576,1739823056059,-500.0,0.00013863,2,"2025-02-17T20:10:56.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424577,1739823056069,-500.0,0.00013863,2,"2025-02-17T20:10:56.069",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424578,1739823056077,-500.0,0.00013863,2,"2025-02-17T20:10:56.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424579,1739823056087,-500.0,0.00013863,2,"2025-02-17T20:10:56.087",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424580,1739823056096,-500.0,0.00013863,2,"2025-02-17T20:10:56.096",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424581,1739823056106,-500.0,0.00013863,2,"2025-02-17T20:10:56.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424582,1739823056116,-500.0,0.00013863,2,"2025-02-17T20:10:56.116",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424583,1739823056126,-566.39745874,0.00013863,2,"2025-02-17T20:10:56.126",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424584,1739823056136,-500.0,0.00013863,2,"2025-02-17T20:10:56.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424585,1739823056146,-158.837204,0.00013863,2,"2025-02-17T20:10:56.146",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424586,1739823056155,-500.0,0.00013863,2,"2025-02-17T20:10:56.155",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424587,1739823056165,-425.39216256,0.00013863,2,"2025-02-17T20:10:56.165",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424588,1739823101548,1677.888,0.000205,120,"2025-02-17T20:11:41.548",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424589,1739823547912,513.326,8.699e-05,2,"2025-02-17T20:19:07.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424590,1739823561520,-2324.7787,8.836e-05,2,"2025-02-17T20:19:21.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424591,1739823561546,-7675.2213,8.836e-05,2,"2025-02-17T20:19:21.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424592,1739823584698,266.7372,8.699e-05,2,"2025-02-17T20:19:44.698",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424593,1739823936937,10000.0,8e-05,2,"2025-02-17T20:25:36.937",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424594,1739823955426,29161.75984944,6.94e-05,2,"2025-02-17T20:25:55.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424643,1739824232332,-2324.7787,8.836e-05,2,"2025-02-17T20:30:32.332",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424644,1739824232370,-341.9385928,8.836e-05,2,"2025-02-17T20:30:32.370",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424645,1739824232535,-20351.2550072,8.836e-05,2,"2025-02-17T20:30:32.535",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424646,1739824232546,-3319.7998,8.836e-05,2,"2025-02-17T20:30:32.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424647,1739824232555,-1305.0,8.836e-05,2,"2025-02-17T20:30:32.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424648,1739824232564,-205.0,9.8e-05,2,"2025-02-17T20:30:32.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424649,1739824232574,-794.06291161,9.828e-05,2,"2025-02-17T20:30:32.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424650,1739824232584,-700.0,9.968e-05,2,"2025-02-17T20:30:32.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424651,1739824232594,-252659.23371995,0.0001,2,"2025-02-17T20:30:32.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424652,1739824232606,-67243.35793089,0.0001,2,"2025-02-17T20:30:32.606",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424653,1739824232615,-416.09,0.00010137,2,"2025-02-17T20:30:32.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424654,1739824232624,-1764.22,0.00010259,2,"2025-02-17T20:30:32.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424655,1739824232634,-500.0,0.00011041,2,"2025-02-17T20:30:32.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424656,1739824232644,-500.0,0.00011064,2,"2025-02-17T20:30:32.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424657,1739824232654,-700.0,0.00011064,2,"2025-02-17T20:30:32.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424659,1739824232663,-505.44,0.00011064,2,"2025-02-17T20:30:32.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424661,1739824232672,-5425.25863694,0.00011099,2,"2025-02-17T20:30:32.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424663,1739824232682,-700.0,0.00011338,2,"2025-02-17T20:30:32.682",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424665,1739824232691,-29999.99,0.00011338,2,"2025-02-17T20:30:32.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424667,1739824232700,-5425.25863685,0.00011373,2,"2025-02-17T20:30:32.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424669,1739824232709,-494.02,0.0001164,2,"2025-02-17T20:30:32.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424671,1739824232718,-5425.25863685,0.00011805,2,"2025-02-17T20:30:32.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424673,1739824232727,-739.33,0.00012025,2,"2025-02-17T20:30:32.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424675,1739824232737,-23900.0,0.00012073,2,"2025-02-17T20:30:32.737",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424676,1739824232746,-775.76,0.00012082,2,"2025-02-17T20:30:32.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424678,1739824232755,-775.76,0.00012082,2,"2025-02-17T20:30:32.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424680,1739824232764,-790.44,0.00012107,2,"2025-02-17T20:30:32.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424682,1739824232773,-179.67,0.00012216,2,"2025-02-17T20:30:32.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424684,1739824232782,-497.75,0.00012218,2,"2025-02-17T20:30:32.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424686,1739824232791,-5425.25863685,0.00012237,2,"2025-02-17T20:30:32.791",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424688,1739824232800,-416.86,0.00012323,2,"2025-02-17T20:30:32.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424690,1739824232809,-700.0,0.00012434,2,"2025-02-17T20:30:32.809",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424692,1739824232818,-500.0,0.00012438,2,"2025-02-17T20:30:32.818",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424694,1739824232828,-500.0,0.00012438,2,"2025-02-17T20:30:32.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424696,1739824232837,-250.0,0.00012449,2,"2025-02-17T20:30:32.837",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424698,1739824232846,-294.72894975,0.000125,2,"2025-02-17T20:30:32.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424700,1739824232855,-1764.22,0.00012523,2,"2025-02-17T20:30:32.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424702,1739824232864,-155.54,0.00012565,2,"2025-02-17T20:30:32.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424704,1739824232873,-352.71,0.00012603,2,"2025-02-17T20:30:32.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424706,1739824232883,-2000.0,0.00012651,2,"2025-02-17T20:30:32.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424708,1739824232893,-5425.25863685,0.00012669,2,"2025-02-17T20:30:32.893",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424710,1739824232902,-700.0,0.00012708,2,"2025-02-17T20:30:32.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424712,1739824232912,-150.0,0.00012806,2,"2025-02-17T20:30:32.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424714,1739824232921,-1000.0,0.00012823,2,"2025-02-17T20:30:32.921",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424716,1739824232931,-150.0,0.00012836,2,"2025-02-17T20:30:32.931",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424718,1739824232940,-150.0,0.00012868,2,"2025-02-17T20:30:32.940",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424720,1739824232949,-150.0,0.00012874,2,"2025-02-17T20:30:32.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424722,1739824232958,-295.16980306,0.0001297,2,"2025-02-17T20:30:32.958",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424724,1739824232967,-153.78535812,0.0001297,2,"2025-02-17T20:30:32.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424726,1739824232977,-219.32950524,0.0001297,2,"2025-02-17T20:30:32.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424727,1739824232986,-150.0,0.00012983,2,"2025-02-17T20:30:32.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424729,1739824232996,-2440.49443416,0.00013,2,"2025-02-17T20:30:32.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424731,1739824233005,-150.0,0.00013,2,"2025-02-17T20:30:33.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424733,1739824233014,-150.0,0.00013041,2,"2025-02-17T20:30:33.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424735,1739824233024,-150.0,0.00013041,2,"2025-02-17T20:30:33.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424737,1739824233033,-150.0,0.00013041,2,"2025-02-17T20:30:33.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424739,1739824233042,-986.58,0.00013041,2,"2025-02-17T20:30:33.042",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424741,1739824233051,-439.06,0.00013041,2,"2025-02-17T20:30:33.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424743,1739824233061,-150.0,0.00013082,2,"2025-02-17T20:30:33.061",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424745,1739824233071,-150.0,0.00013093,2,"2025-02-17T20:30:33.071",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424747,1739824233080,-150.0,0.00013104,2,"2025-02-17T20:30:33.080",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424749,1739824233090,-150.0,0.00013156,2,"2025-02-17T20:30:33.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424751,1739824233100,-320.47580014,0.0001316,2,"2025-02-17T20:30:33.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424753,1739824233109,-150.0,0.00013217,2,"2025-02-17T20:30:33.109",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424755,1739824233123,-150.0,0.00013223,2,"2025-02-17T20:30:33.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424757,1739824233134,-500.0,0.0001326,2,"2025-02-17T20:30:33.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424760,1739824233144,-1000.0,0.00013308,2,"2025-02-17T20:30:33.144",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424762,1739824233153,-150.0,0.00013345,2,"2025-02-17T20:30:33.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424764,1739824233163,-493.62,0.00013386,2,"2025-02-17T20:30:33.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424766,1739824233173,-150.0,0.00013397,2,"2025-02-17T20:30:33.173",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424768,1739824233182,-150.0,0.00013415,2,"2025-02-17T20:30:33.182",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424769,1739824233192,-150.0,0.0001343,2,"2025-02-17T20:30:33.192",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424771,1739824233201,-150.0,0.00013456,2,"2025-02-17T20:30:33.201",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424773,1739824233210,-150.0,0.0001346,2,"2025-02-17T20:30:33.210",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424775,1739824233221,-150.0,0.00013512,2,"2025-02-17T20:30:33.221",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424777,1739824233230,-150.0,0.00013522,2,"2025-02-17T20:30:33.230",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424779,1739824233240,-150.0,0.00013526,2,"2025-02-17T20:30:33.240",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424781,1739824233250,-432.08438454,0.00013535,2,"2025-02-17T20:30:33.250",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424783,1739824233260,-384.0754986,0.00013585,2,"2025-02-17T20:30:33.260",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424785,1739824233270,-1346.76460988,0.00013598,2,"2025-02-17T20:30:33.270",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424787,1739824233279,-158.44646066,0.000136,2,"2025-02-17T20:30:33.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424789,1739824233289,-2000.0,0.000136,4,"2025-02-17T20:30:33.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424792,1739824233299,-790.44,0.0001362,2,"2025-02-17T20:30:33.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424794,1739824233309,-150.0,0.00013638,2,"2025-02-17T20:30:33.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424796,1739824233318,-500.0,0.00013698,2,"2025-02-17T20:30:33.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424798,1739824233328,-500.0,0.00013698,2,"2025-02-17T20:30:33.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424800,1739824233338,-569.80514829,0.00013698,2,"2025-02-17T20:30:33.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424801,1739824233349,-500.0,0.00013698,2,"2025-02-17T20:30:33.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424804,1739824233362,-500.0,0.00013698,2,"2025-02-17T20:30:33.362",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424805,1739824233372,-500.0,0.00013698,2,"2025-02-17T20:30:33.372",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424807,1739824233382,-500.0,0.00013698,2,"2025-02-17T20:30:33.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424809,1739824233392,-531.60269616,0.00013698,2,"2025-02-17T20:30:33.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424812,1739824233404,-500.0,0.00013698,2,"2025-02-17T20:30:33.404",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424814,1739824233413,-384.28,0.00013698,2,"2025-02-17T20:30:33.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424816,1739824233423,-500.0,0.00013698,2,"2025-02-17T20:30:33.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424818,1739824233436,-500.0,0.00013698,2,"2025-02-17T20:30:33.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424820,1739824233446,-408.63,0.00013698,2,"2025-02-17T20:30:33.446",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424822,1739824233455,-500.0,0.00013698,2,"2025-02-17T20:30:33.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424824,1739824233464,-500.0,0.00013698,2,"2025-02-17T20:30:33.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424826,1739824233474,-256.63,0.00013698,2,"2025-02-17T20:30:33.474",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424828,1739824233483,-500.0,0.00013698,2,"2025-02-17T20:30:33.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424830,1739824233493,-500.0,0.00013698,2,"2025-02-17T20:30:33.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424832,1739824233502,-500.0,0.00013698,2,"2025-02-17T20:30:33.502",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424833,1739824233511,-500.0,0.00013698,2,"2025-02-17T20:30:33.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424835,1739824233521,-500.0,0.00013698,2,"2025-02-17T20:30:33.521",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424837,1739824233530,-500.0,0.00013698,2,"2025-02-17T20:30:33.530",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424839,1739824233539,-500.0,0.00013698,2,"2025-02-17T20:30:33.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424841,1739824233549,-500.0,0.00013698,2,"2025-02-17T20:30:33.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424843,1739824233558,-500.0,0.00013698,2,"2025-02-17T20:30:33.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424845,1739824233567,-500.0,0.00013698,2,"2025-02-17T20:30:33.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424847,1739824233577,-500.0,0.00013698,2,"2025-02-17T20:30:33.577",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424849,1739824233586,-500.0,0.00013698,2,"2025-02-17T20:30:33.586",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424851,1739824233595,-500.0,0.00013698,2,"2025-02-17T20:30:33.595",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424853,1739824233608,-255.49,0.00013698,2,"2025-02-17T20:30:33.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424855,1739824233617,-500.0,0.00013698,2,"2025-02-17T20:30:33.617",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424857,1739824233627,-500.0,0.00013698,2,"2025-02-17T20:30:33.627",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424859,1739824233638,-500.0,0.00013698,2,"2025-02-17T20:30:33.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424861,1739824233647,-500.0,0.00013698,2,"2025-02-17T20:30:33.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424863,1739824233657,-500.0,0.00013698,2,"2025-02-17T20:30:33.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424865,1739824233667,-500.0,0.00013698,2,"2025-02-17T20:30:33.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424867,1739824233677,-500.0,0.00013698,2,"2025-02-17T20:30:33.677",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424870,1739824233686,-500.0,0.00013698,2,"2025-02-17T20:30:33.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424872,1739824233696,-500.0,0.00013698,2,"2025-02-17T20:30:33.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424874,1739824233706,-347.35,0.00013698,2,"2025-02-17T20:30:33.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424876,1739824233715,-500.0,0.00013698,2,"2025-02-17T20:30:33.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424878,1739824233725,-500.0,0.00013698,2,"2025-02-17T20:30:33.725",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424880,1739824233735,-564.06,0.00013698,2,"2025-02-17T20:30:33.735",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424882,1739824233744,-500.0,0.00013698,2,"2025-02-17T20:30:33.744",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424884,1739824233753,-500.0,0.00013698,2,"2025-02-17T20:30:33.753",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424886,1739824233763,-500.0,0.00013698,2,"2025-02-17T20:30:33.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424888,1739824233772,-500.0,0.00013698,2,"2025-02-17T20:30:33.772",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424889,1739824233781,-500.0,0.00013698,2,"2025-02-17T20:30:33.781",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424891,1739824233791,-500.0,0.00013698,2,"2025-02-17T20:30:33.791",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424892,1739824233800,-371.41,0.00013698,2,"2025-02-17T20:30:33.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424894,1739824233809,-218.84476885,0.00013698,2,"2025-02-17T20:30:33.809",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424896,1739824233818,-500.0,0.00013698,2,"2025-02-17T20:30:33.818",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424898,1739824233828,-500.0,0.00013698,2,"2025-02-17T20:30:33.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424899,1739824233837,-500.0,0.00013698,2,"2025-02-17T20:30:33.837",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424900,1739824233846,-500.0,0.00013698,2,"2025-02-17T20:30:33.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424901,1739824233856,-563.04,0.00013698,2,"2025-02-17T20:30:33.856",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424902,1739824233865,-563.04,0.00013698,2,"2025-02-17T20:30:33.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424903,1739824233874,-563.04,0.00013698,2,"2025-02-17T20:30:33.874",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424904,1739824233884,-500.0,0.00013698,2,"2025-02-17T20:30:33.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424905,1739824233892,-500.0,0.00013698,2,"2025-02-17T20:30:33.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424906,1739824233902,-500.0,0.00013698,2,"2025-02-17T20:30:33.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424907,1739824233911,-500.0,0.00013698,2,"2025-02-17T20:30:33.911",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424908,1739824233921,-532.7,0.00013698,2,"2025-02-17T20:30:33.921",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424909,1739824233931,-590.81,0.00013698,2,"2025-02-17T20:30:33.931",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424910,1739824233941,-577.67,0.00013698,2,"2025-02-17T20:30:33.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424911,1739824233950,-1001.9,0.00013698,2,"2025-02-17T20:30:33.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424912,1739824233959,-587.36,0.00013698,2,"2025-02-17T20:30:33.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424913,1739824233969,-1071.78,0.00013698,2,"2025-02-17T20:30:33.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424914,1739824233979,-977.2,0.00013698,2,"2025-02-17T20:30:33.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424915,1739824233989,-909.38,0.00013698,2,"2025-02-17T20:30:33.989",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424916,1739824233999,-773.35,0.00013698,2,"2025-02-17T20:30:33.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424917,1739824234008,-500.0,0.00013698,2,"2025-02-17T20:30:34.008",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424918,1739824234017,-500.0,0.00013698,2,"2025-02-17T20:30:34.017",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424919,1739824234027,-599.87,0.00013698,2,"2025-02-17T20:30:34.027",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424920,1739824234036,-1025.81,0.00013698,2,"2025-02-17T20:30:34.036",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424921,1739824234046,-1111.81,0.00013698,2,"2025-02-17T20:30:34.046",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424922,1739824234055,-683.66,0.00013698,2,"2025-02-17T20:30:34.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424923,1739824234065,-500.0,0.00013698,2,"2025-02-17T20:30:34.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424924,1739824234075,-1058.99,0.00013698,2,"2025-02-17T20:30:34.075",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424925,1739824234085,-500.0,0.00013698,2,"2025-02-17T20:30:34.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424926,1739824234094,-500.0,0.00013698,2,"2025-02-17T20:30:34.094",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424927,1739824234106,-500.0,0.00013698,2,"2025-02-17T20:30:34.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424928,1739824234115,-765.72,0.00013698,2,"2025-02-17T20:30:34.115",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424929,1739824234126,-500.0,0.00013698,2,"2025-02-17T20:30:34.126",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424930,1739824234135,-1329.95,0.00013698,2,"2025-02-17T20:30:34.135",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424931,1739824234146,-514.73,0.00013698,2,"2025-02-17T20:30:34.146",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424932,1739824234156,-500.0,0.00013698,2,"2025-02-17T20:30:34.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424933,1739824234166,-500.0,0.00013698,2,"2025-02-17T20:30:34.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424934,1739824234176,-500.0,0.00013698,2,"2025-02-17T20:30:34.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424935,1739824234186,-500.0,0.00013698,2,"2025-02-17T20:30:34.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424936,1739824234196,-155.989735,0.00013698,2,"2025-02-17T20:30:34.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424937,1739824234206,-552.86,0.00013698,2,"2025-02-17T20:30:34.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424938,1739824234215,-501.66708305,0.00013698,2,"2025-02-17T20:30:34.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424939,1739824234226,-501.0,0.00013698,2,"2025-02-17T20:30:34.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424940,1739824234236,-150.23,0.00013698,2,"2025-02-17T20:30:34.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424941,1739824234246,-492.99,0.00013698,2,"2025-02-17T20:30:34.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424942,1739824234469,-495.95,0.00013698,2,"2025-02-17T20:30:34.469",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424943,1739824234480,-4000.0,0.00013699,2,"2025-02-17T20:30:34.480",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424944,1739824234490,-200.0,0.00013699,2,"2025-02-17T20:30:34.490",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424945,1739824234500,-563.04,0.00013699,2,"2025-02-17T20:30:34.500",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424946,1739824234511,-235.59232727,0.00013699,2,"2025-02-17T20:30:34.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424947,1739824234521,-202431.33750817,0.000137,3,"2025-02-17T20:30:34.521",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424948,1739824234531,-4000.0,0.000137,5,"2025-02-17T20:30:34.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424949,1739824234541,-4000.0,0.0001372,2,"2025-02-17T20:30:34.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424950,1739824234550,-1346.76460986,0.00013742,2,"2025-02-17T20:30:34.550",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424951,1739824234560,-150.0,0.00013758,2,"2025-02-17T20:30:34.560",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424952,1739824234569,-1070.83,0.00013777,2,"2025-02-17T20:30:34.569",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424953,1739824234579,-695.82,0.00013777,2,"2025-02-17T20:30:34.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424954,1739824234588,-685.81,0.00013777,2,"2025-02-17T20:30:34.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424955,1739824234598,-500.0,0.00013777,2,"2025-02-17T20:30:34.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424956,1739824234608,-937.42,0.00013777,2,"2025-02-17T20:30:34.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424957,1739824234617,-500.0,0.00013777,2,"2025-02-17T20:30:34.617",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424958,1739824234628,-500.0,0.00013777,2,"2025-02-17T20:30:34.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424959,1739824234638,-795.398462,0.00013777,2,"2025-02-17T20:30:34.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424960,1739824234648,-816.26,0.00013777,2,"2025-02-17T20:30:34.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424961,1739824234657,-500.0,0.00013777,2,"2025-02-17T20:30:34.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424962,1739824234666,-156.649254,0.00013777,2,"2025-02-17T20:30:34.666",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424963,1739824234676,-591.42,0.00013777,2,"2025-02-17T20:30:34.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424964,1739824234685,-500.0,0.00013777,2,"2025-02-17T20:30:34.685",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424965,1739824234694,-732.62,0.00013777,2,"2025-02-17T20:30:34.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424966,1739824234703,-567.58,0.00013777,2,"2025-02-17T20:30:34.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424967,1739824234712,-670.65,0.00013777,2,"2025-02-17T20:30:34.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424968,1739824234721,-876.32,0.00013777,2,"2025-02-17T20:30:34.721",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424969,1739824234730,-548.070799,0.00013777,2,"2025-02-17T20:30:34.730",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424970,1739824234741,-975.56,0.00013777,2,"2025-02-17T20:30:34.741",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424971,1739824234750,-500.0,0.00013777,2,"2025-02-17T20:30:34.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424972,1739824234760,-513.1,0.00013777,2,"2025-02-17T20:30:34.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424973,1739824234769,-2432.3,0.00013777,2,"2025-02-17T20:30:34.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424974,1739824234778,-500.0,0.00013777,2,"2025-02-17T20:30:34.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424975,1739824234787,-617.48,0.00013777,2,"2025-02-17T20:30:34.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424976,1739824234797,-1151.84,0.00013777,2,"2025-02-17T20:30:34.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424977,1739824234806,-651.63,0.00013777,2,"2025-02-17T20:30:34.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424978,1739824234815,-1462.81,0.00013777,2,"2025-02-17T20:30:34.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424979,1739824234825,-500.0,0.00013777,2,"2025-02-17T20:30:34.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424980,1739824234834,-934.89,0.00013777,2,"2025-02-17T20:30:34.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424981,1739824234843,-566.1,0.00013777,2,"2025-02-17T20:30:34.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424982,1739824234853,-985.31,0.00013777,2,"2025-02-17T20:30:34.853",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424983,1739824234862,-628.67,0.00013777,2,"2025-02-17T20:30:34.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424984,1739824234871,-500.0,0.00013777,2,"2025-02-17T20:30:34.871",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424985,1739824234880,-890.88,0.00013777,2,"2025-02-17T20:30:34.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424986,1739824234889,-500.0,0.00013778,2,"2025-02-17T20:30:34.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424987,1739824234898,-500.0,0.00013778,2,"2025-02-17T20:30:34.898",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424988,1739824234907,-501.47122278,0.00013778,2,"2025-02-17T20:30:34.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424989,1739824234916,-278.18356383,0.00013778,2,"2025-02-17T20:30:34.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424990,1739824234926,-209.53516914,0.00013778,2,"2025-02-17T20:30:34.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424991,1739824234935,-500.0,0.00013778,2,"2025-02-17T20:30:34.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424992,1739824234945,-500.0,0.00013778,2,"2025-02-17T20:30:34.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424993,1739824234955,-501.52107919,0.00013778,2,"2025-02-17T20:30:34.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424994,1739824234964,-500.0,0.00013778,2,"2025-02-17T20:30:34.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424995,1739824234976,-500.0,0.00013778,2,"2025-02-17T20:30:34.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424996,1739824234985,-473.8038456,0.00013778,2,"2025-02-17T20:30:34.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424997,1739824234996,-500.0,0.00013778,2,"2025-02-17T20:30:34.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424998,1739824235006,-500.0,0.00013778,2,"2025-02-17T20:30:35.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353424999,1739824235016,-500.0,0.00013778,2,"2025-02-17T20:30:35.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425000,1739824235027,-341.67245344,0.00013778,2,"2025-02-17T20:30:35.027",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425001,1739824235035,-500.0,0.00013778,2,"2025-02-17T20:30:35.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425002,1739824235044,-500.0,0.00013778,2,"2025-02-17T20:30:35.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425003,1739824235054,-500.0,0.00013778,2,"2025-02-17T20:30:35.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425004,1739824235063,-500.0,0.00013778,2,"2025-02-17T20:30:35.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425005,1739824235072,-507.21306044,0.00013778,2,"2025-02-17T20:30:35.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425006,1739824235081,-500.0,0.00013778,2,"2025-02-17T20:30:35.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425007,1739824235090,-500.0,0.00013778,2,"2025-02-17T20:30:35.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425008,1739824235100,-647.32,0.00013778,2,"2025-02-17T20:30:35.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425009,1739824235110,-500.0,0.00013778,2,"2025-02-17T20:30:35.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425010,1739824235120,-500.0,0.00013778,2,"2025-02-17T20:30:35.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425011,1739824235129,-500.0,0.00013778,2,"2025-02-17T20:30:35.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425012,1739824235139,-500.0,0.00013778,2,"2025-02-17T20:30:35.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425013,1739824235148,-500.0,0.00013778,2,"2025-02-17T20:30:35.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425014,1739824235158,-500.0,0.00013778,2,"2025-02-17T20:30:35.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425015,1739824235167,-500.0,0.00013778,2,"2025-02-17T20:30:35.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425016,1739824235176,-501.86128834,0.00013778,2,"2025-02-17T20:30:35.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425017,1739824235186,-500.0,0.00013778,2,"2025-02-17T20:30:35.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425018,1739824235195,-500.0,0.00013778,2,"2025-02-17T20:30:35.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425019,1739824235205,-500.0,0.00013778,2,"2025-02-17T20:30:35.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425020,1739824235216,-500.0,0.00013778,2,"2025-02-17T20:30:35.216",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425021,1739824235226,-500.0,0.00013778,2,"2025-02-17T20:30:35.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425022,1739824235236,-500.0,0.00013778,2,"2025-02-17T20:30:35.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425023,1739824235246,-500.0,0.00013778,2,"2025-02-17T20:30:35.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425024,1739824235256,-610.29,0.00013778,2,"2025-02-17T20:30:35.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425025,1739824235265,-500.0,0.00013778,2,"2025-02-17T20:30:35.265",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425026,1739824235274,-500.0,0.00013778,2,"2025-02-17T20:30:35.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425027,1739824235283,-358.62883658,0.00013778,2,"2025-02-17T20:30:35.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425028,1739824235293,-500.0,0.00013778,2,"2025-02-17T20:30:35.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425029,1739824235302,-500.0,0.00013778,2,"2025-02-17T20:30:35.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425030,1739824235315,-500.0,0.00013778,2,"2025-02-17T20:30:35.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425031,1739824235325,-500.0,0.00013778,2,"2025-02-17T20:30:35.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425032,1739824235334,-500.0,0.00013778,2,"2025-02-17T20:30:35.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425033,1739824235343,-500.0,0.00013778,2,"2025-02-17T20:30:35.343",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425034,1739824235356,-500.0,0.00013778,2,"2025-02-17T20:30:35.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425035,1739824235365,-500.0,0.00013778,2,"2025-02-17T20:30:35.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425036,1739824235375,-500.0,0.00013778,2,"2025-02-17T20:30:35.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425037,1739824235384,-381.67163578,0.00013778,2,"2025-02-17T20:30:35.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425038,1739824235394,-500.0,0.00013778,2,"2025-02-17T20:30:35.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425039,1739824235406,-595.70862409,0.00013778,2,"2025-02-17T20:30:35.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425040,1739824235416,-500.0,0.00013778,2,"2025-02-17T20:30:35.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425041,1739824235425,-500.0,0.00013778,2,"2025-02-17T20:30:35.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425042,1739824235438,-500.0,0.00013778,2,"2025-02-17T20:30:35.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425043,1739824235448,-500.0,0.00013778,2,"2025-02-17T20:30:35.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425044,1739824235458,-500.0,0.00013778,2,"2025-02-17T20:30:35.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425045,1739824235467,-500.0,0.00013778,2,"2025-02-17T20:30:35.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425046,1739824235476,-428.1791229,0.00013778,2,"2025-02-17T20:30:35.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425047,1739824235485,-500.0,0.00013778,2,"2025-02-17T20:30:35.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425048,1739824235495,-500.0,0.00013778,2,"2025-02-17T20:30:35.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425049,1739824235504,-411.92028388,0.00013778,2,"2025-02-17T20:30:35.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425050,1739824235513,-500.0,0.00013778,2,"2025-02-17T20:30:35.513",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425051,1739824235522,-500.0,0.00013778,2,"2025-02-17T20:30:35.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425052,1739824235531,-500.0,0.00013778,2,"2025-02-17T20:30:35.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425053,1739824235541,-500.0,0.00013778,2,"2025-02-17T20:30:35.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425054,1739824235551,-500.0,0.00013778,2,"2025-02-17T20:30:35.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425055,1739824235561,-500.0,0.00013778,2,"2025-02-17T20:30:35.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425056,1739824235570,-553.83,0.00013778,2,"2025-02-17T20:30:35.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425057,1739824235579,-500.0,0.00013778,2,"2025-02-17T20:30:35.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425058,1739824235588,-500.0,0.00013778,2,"2025-02-17T20:30:35.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425059,1739824235597,-500.0,0.00013778,2,"2025-02-17T20:30:35.597",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425060,1739824235606,-624.24,0.00013778,2,"2025-02-17T20:30:35.606",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425061,1739824235617,-500.0,0.00013778,2,"2025-02-17T20:30:35.617",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425062,1739824235628,-500.0,0.00013778,2,"2025-02-17T20:30:35.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425063,1739824235638,-500.0,0.00013778,2,"2025-02-17T20:30:35.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425064,1739824235648,-500.00002167,0.00013778,2,"2025-02-17T20:30:35.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425065,1739824235658,-500.0,0.00013778,2,"2025-02-17T20:30:35.658",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425066,1739824235667,-500.0,0.00013778,2,"2025-02-17T20:30:35.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425067,1739824235677,-500.0,0.00013778,2,"2025-02-17T20:30:35.677",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425068,1739824235686,-500.0,0.00013778,2,"2025-02-17T20:30:35.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425069,1739824235696,-524.36,0.00013778,2,"2025-02-17T20:30:35.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425070,1739824235705,-500.0,0.00013778,2,"2025-02-17T20:30:35.705",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425071,1739824235714,-500.0,0.00013778,2,"2025-02-17T20:30:35.714",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425072,1739824235724,-500.0,0.00013778,2,"2025-02-17T20:30:35.724",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425073,1739824235734,-500.0,0.00013778,2,"2025-02-17T20:30:35.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425074,1739824235746,-500.0,0.00013778,2,"2025-02-17T20:30:35.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425075,1739824235755,-500.0,0.00013778,2,"2025-02-17T20:30:35.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425076,1739824235764,-500.0,0.00013778,2,"2025-02-17T20:30:35.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425077,1739824235774,-500.0,0.00013778,2,"2025-02-17T20:30:35.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425078,1739824235782,-500.0,0.00013778,2,"2025-02-17T20:30:35.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425079,1739824235791,-500.0,0.00013778,2,"2025-02-17T20:30:35.791",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425080,1739824235800,-501.27597749,0.00013778,2,"2025-02-17T20:30:35.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425081,1739824235810,-500.0,0.00013778,2,"2025-02-17T20:30:35.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425082,1739824235819,-500.0,0.00013778,2,"2025-02-17T20:30:35.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425083,1739824235828,-500.0,0.00013778,2,"2025-02-17T20:30:35.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425084,1739824235837,-500.0,0.00013778,2,"2025-02-17T20:30:35.837",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425085,1739824235846,-500.0,0.00013778,2,"2025-02-17T20:30:35.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425086,1739824235857,-500.0,0.00013778,2,"2025-02-17T20:30:35.857",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425087,1739824235866,-500.0,0.00013778,2,"2025-02-17T20:30:35.866",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425088,1739824235875,-500.0,0.00013778,2,"2025-02-17T20:30:35.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425089,1739824235884,-500.0,0.00013778,2,"2025-02-17T20:30:35.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425090,1739824235892,-500.0,0.00013778,2,"2025-02-17T20:30:35.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425091,1739824235901,-500.0,0.00013778,2,"2025-02-17T20:30:35.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425092,1739824235910,-500.0,0.00013778,2,"2025-02-17T20:30:35.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425093,1739824235919,-500.0,0.00013778,2,"2025-02-17T20:30:35.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425094,1739824235928,-500.0,0.00013778,2,"2025-02-17T20:30:35.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425095,1739824235937,-500.0,0.00013778,2,"2025-02-17T20:30:35.937",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425096,1739824235946,-500.0,0.00013778,2,"2025-02-17T20:30:35.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425097,1739824235955,-500.0,0.00013778,2,"2025-02-17T20:30:35.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425098,1739824235964,-544.37,0.00013778,2,"2025-02-17T20:30:35.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425099,1739824235973,-341.24421545,0.00013778,2,"2025-02-17T20:30:35.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425100,1739824235982,-500.0,0.00013778,2,"2025-02-17T20:30:35.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425101,1739824235991,-500.0,0.00013778,2,"2025-02-17T20:30:35.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425102,1739824236001,-500.0,0.00013778,2,"2025-02-17T20:30:36.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425103,1739824236011,-500.0,0.00013778,2,"2025-02-17T20:30:36.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425104,1739824236023,-500.0,0.00013778,2,"2025-02-17T20:30:36.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425105,1739824236034,-500.0,0.00013778,2,"2025-02-17T20:30:36.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425106,1739824236044,-502.4465916,0.00013778,2,"2025-02-17T20:30:36.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425107,1739824236054,-500.0,0.00013778,2,"2025-02-17T20:30:36.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425108,1739824236063,-500.0,0.00013778,2,"2025-02-17T20:30:36.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425109,1739824236072,-500.0,0.00013778,2,"2025-02-17T20:30:36.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425110,1739824236081,-500.0,0.00013778,2,"2025-02-17T20:30:36.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425111,1739824236090,-500.0,0.00013778,2,"2025-02-17T20:30:36.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425112,1739824236099,-500.0,0.00013778,2,"2025-02-17T20:30:36.099",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425113,1739824236110,-500.0,0.00013778,2,"2025-02-17T20:30:36.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425114,1739824236120,-500.0,0.00013778,2,"2025-02-17T20:30:36.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425115,1739824236131,-500.93784646,0.00013778,2,"2025-02-17T20:30:36.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425116,1739824236141,-500.58348483,0.00013778,2,"2025-02-17T20:30:36.141",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425117,1739824236150,-500.0,0.00013778,2,"2025-02-17T20:30:36.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425118,1739824236160,-500.0,0.00013778,2,"2025-02-17T20:30:36.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425119,1739824236170,-500.0,0.00013778,2,"2025-02-17T20:30:36.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425120,1739824236179,-500.0,0.00013778,2,"2025-02-17T20:30:36.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425121,1739824236188,-497.42170741,0.00013778,2,"2025-02-17T20:30:36.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425122,1739824236198,-500.0,0.00013778,2,"2025-02-17T20:30:36.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425123,1739824236208,-500.0,0.00013778,2,"2025-02-17T20:30:36.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425124,1739824236217,-500.0,0.00013778,2,"2025-02-17T20:30:36.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425125,1739824236226,-500.0,0.00013778,2,"2025-02-17T20:30:36.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425126,1739824236235,-501.99975067,0.00013778,2,"2025-02-17T20:30:36.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425127,1739824236244,-500.0,0.00013778,2,"2025-02-17T20:30:36.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425128,1739824236254,-500.0,0.00013778,2,"2025-02-17T20:30:36.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425129,1739824236264,-500.0,0.00013778,2,"2025-02-17T20:30:36.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425130,1739824236273,-500.0,0.00013778,2,"2025-02-17T20:30:36.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425131,1739824236283,-505.26751141,0.00013778,2,"2025-02-17T20:30:36.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425132,1739824236292,-500.0,0.00013778,2,"2025-02-17T20:30:36.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425133,1739824236302,-500.0,0.00013778,2,"2025-02-17T20:30:36.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425134,1739824236311,-500.0,0.00013778,2,"2025-02-17T20:30:36.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425135,1739824236321,-500.0,0.00013778,2,"2025-02-17T20:30:36.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425136,1739824236330,-500.0,0.00013778,2,"2025-02-17T20:30:36.330",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425137,1739824236339,-500.0,0.00013778,2,"2025-02-17T20:30:36.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425138,1739824236350,-500.0,0.00013778,2,"2025-02-17T20:30:36.350",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425139,1739824236364,-500.0,0.00013778,2,"2025-02-17T20:30:36.364",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425140,1739824236373,-500.0,0.00013778,2,"2025-02-17T20:30:36.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425141,1739824236383,-567.94,0.00013778,2,"2025-02-17T20:30:36.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425142,1739824236392,-500.0,0.00013778,2,"2025-02-17T20:30:36.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425143,1739824236401,-500.0,0.00013778,2,"2025-02-17T20:30:36.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425144,1739824236410,-768.43,0.00013778,2,"2025-02-17T20:30:36.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425145,1739824236419,-500.0,0.00013778,2,"2025-02-17T20:30:36.419",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425146,1739824236430,-500.0,0.00013778,2,"2025-02-17T20:30:36.430",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425147,1739824236440,-500.0,0.00013778,2,"2025-02-17T20:30:36.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425148,1739824236451,-647.34,0.00013778,2,"2025-02-17T20:30:36.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425149,1739824236460,-500.0,0.00013778,2,"2025-02-17T20:30:36.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425150,1739824236470,-501.33860508,0.00013778,2,"2025-02-17T20:30:36.470",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425151,1739824236479,-500.0,0.00013778,2,"2025-02-17T20:30:36.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425152,1739824236488,-327.99525277,0.00013778,2,"2025-02-17T20:30:36.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425153,1739824236497,-983.87,0.00013778,2,"2025-02-17T20:30:36.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425154,1739824236507,-500.0,0.00013778,2,"2025-02-17T20:30:36.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425155,1739824236516,-500.0,0.00013778,2,"2025-02-17T20:30:36.516",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425156,1739824236525,-685.53,0.00013778,2,"2025-02-17T20:30:36.525",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425157,1739824236535,-500.0,0.00013778,2,"2025-02-17T20:30:36.535",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425158,1739824236544,-500.0,0.00013778,2,"2025-02-17T20:30:36.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425159,1739824236553,-670.47,0.00013778,2,"2025-02-17T20:30:36.553",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425160,1739824236562,-743.63,0.00013778,2,"2025-02-17T20:30:36.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425161,1739824236571,-500.0,0.00013778,2,"2025-02-17T20:30:36.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425162,1739824236581,-505.7234956,0.00013778,2,"2025-02-17T20:30:36.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425163,1739824236590,-500.0,0.00013778,2,"2025-02-17T20:30:36.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425164,1739824236599,-500.0,0.00013778,2,"2025-02-17T20:30:36.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425165,1739824236608,-500.0,0.00013778,2,"2025-02-17T20:30:36.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425166,1739824236617,-500.0,0.00013778,2,"2025-02-17T20:30:36.617",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425167,1739824236626,-500.0,0.00013778,2,"2025-02-17T20:30:36.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425168,1739824236635,-500.0,0.00013778,2,"2025-02-17T20:30:36.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425169,1739824236644,-654.54,0.00013778,2,"2025-02-17T20:30:36.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425170,1739824236655,-971.37,0.00013778,2,"2025-02-17T20:30:36.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425171,1739824236665,-1065.05,0.00013778,2,"2025-02-17T20:30:36.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425172,1739824236676,-500.0,0.00013778,2,"2025-02-17T20:30:36.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425173,1739824236686,-500.0,0.00013778,2,"2025-02-17T20:30:36.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425174,1739824236698,-1119.09,0.00013778,2,"2025-02-17T20:30:36.698",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425175,1739824236708,-500.0,0.00013778,2,"2025-02-17T20:30:36.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425176,1739824236721,-500.0,0.00013778,2,"2025-02-17T20:30:36.721",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425177,1739824236731,-500.0,0.00013778,2,"2025-02-17T20:30:36.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425178,1739824236740,-500.0,0.00013778,2,"2025-02-17T20:30:36.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425179,1739824236750,-501.61268735,0.00013778,2,"2025-02-17T20:30:36.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425180,1739824236760,-500.0,0.00013778,2,"2025-02-17T20:30:36.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425181,1739824236770,-1251.34,0.00013778,2,"2025-02-17T20:30:36.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425182,1739824236779,-500.0,0.00013778,2,"2025-02-17T20:30:36.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425183,1739824236788,-500.0,0.00013778,2,"2025-02-17T20:30:36.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425184,1739824236798,-755.73,0.00013778,2,"2025-02-17T20:30:36.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425185,1739824236807,-500.0,0.00013778,2,"2025-02-17T20:30:36.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425186,1739824236816,-500.0,0.00013778,2,"2025-02-17T20:30:36.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425187,1739824236825,-500.0,0.00013778,2,"2025-02-17T20:30:36.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425188,1739824236834,-500.0,0.00013778,2,"2025-02-17T20:30:36.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425189,1739824236843,-500.0,0.00013778,2,"2025-02-17T20:30:36.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425190,1739824236891,-444.34,0.00013778,2,"2025-02-17T20:30:36.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425191,1739824236901,-980.53,0.00013778,2,"2025-02-17T20:30:36.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425192,1739824236910,-500.0,0.00013778,2,"2025-02-17T20:30:36.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425193,1739824236920,-1116.85,0.00013778,2,"2025-02-17T20:30:36.920",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425194,1739824236929,-507.33786608,0.00013778,2,"2025-02-17T20:30:36.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425195,1739824236939,-500.0,0.00013778,2,"2025-02-17T20:30:36.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425196,1739824236948,-200.90828201,0.00013778,2,"2025-02-17T20:30:36.948",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425197,1739824236957,-500.0,0.00013778,2,"2025-02-17T20:30:36.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425198,1739824236966,-500.0,0.00013778,2,"2025-02-17T20:30:36.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425199,1739824236975,-500.0,0.00013778,2,"2025-02-17T20:30:36.975",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425200,1739824236984,-500.0,0.00013778,2,"2025-02-17T20:30:36.984",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425201,1739824236993,-281.09137846,0.00013778,2,"2025-02-17T20:30:36.993",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425202,1739824237002,-550.50885313,0.00013778,2,"2025-02-17T20:30:37.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425203,1739824237011,-500.0,0.00013778,2,"2025-02-17T20:30:37.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425204,1739824237020,-842.52,0.00013778,2,"2025-02-17T20:30:37.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425205,1739824237030,-505.3321557,0.00013778,2,"2025-02-17T20:30:37.030",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425206,1739824237039,-500.0,0.00013778,2,"2025-02-17T20:30:37.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425207,1739824237049,-500.0,0.00013778,2,"2025-02-17T20:30:37.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425208,1739824237059,-500.0,0.00013778,2,"2025-02-17T20:30:37.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425209,1739824237068,-500.0,0.00013778,2,"2025-02-17T20:30:37.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425210,1739824237077,-500.0,0.00013778,2,"2025-02-17T20:30:37.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425211,1739824237086,-500.0,0.00013778,2,"2025-02-17T20:30:37.086",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425212,1739824237095,-500.0,0.00013778,2,"2025-02-17T20:30:37.095",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425213,1739824237106,-500.0,0.00013778,2,"2025-02-17T20:30:37.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425214,1739824237115,-500.0,0.00013778,2,"2025-02-17T20:30:37.115",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425215,1739824237124,-500.0,0.00013778,2,"2025-02-17T20:30:37.124",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425216,1739824237134,-500.0,0.00013778,2,"2025-02-17T20:30:37.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425217,1739824237143,-500.0,0.00013778,2,"2025-02-17T20:30:37.143",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425218,1739824237152,-522.46852931,0.00013778,2,"2025-02-17T20:30:37.152",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425219,1739824237161,-500.0,0.00013778,2,"2025-02-17T20:30:37.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425220,1739824237170,-500.0,0.00013778,2,"2025-02-17T20:30:37.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425221,1739824237180,-500.0,0.00013778,2,"2025-02-17T20:30:37.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425222,1739824237189,-500.0,0.00013778,2,"2025-02-17T20:30:37.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425223,1739824237199,-500.0,0.00013778,2,"2025-02-17T20:30:37.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425224,1739824237208,-500.0,0.00013778,2,"2025-02-17T20:30:37.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425225,1739824237218,-500.0,0.00013778,2,"2025-02-17T20:30:37.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425226,1739824237227,-500.0,0.00013778,2,"2025-02-17T20:30:37.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425227,1739824237236,-500.0,0.00013778,2,"2025-02-17T20:30:37.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425228,1739824237245,-500.0,0.00013778,2,"2025-02-17T20:30:37.245",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425229,1739824237254,-500.0,0.00013778,2,"2025-02-17T20:30:37.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425230,1739824237264,-500.0,0.00013778,2,"2025-02-17T20:30:37.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425231,1739824237273,-500.0,0.00013778,2,"2025-02-17T20:30:37.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425232,1739824237282,-500.0,0.00013778,2,"2025-02-17T20:30:37.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425233,1739824237291,-500.0,0.00013778,2,"2025-02-17T20:30:37.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425234,1739824237301,-500.0,0.00013778,2,"2025-02-17T20:30:37.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425235,1739824237310,-500.0,0.00013778,2,"2025-02-17T20:30:37.310",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425236,1739824237319,-571.68455192,0.00013778,2,"2025-02-17T20:30:37.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425237,1739824237328,-500.0,0.00013778,2,"2025-02-17T20:30:37.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425238,1739824237338,-500.0,0.00013778,2,"2025-02-17T20:30:37.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425239,1739824237347,-500.0,0.00013778,2,"2025-02-17T20:30:37.347",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425240,1739824237360,-500.0,0.00013778,2,"2025-02-17T20:30:37.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425241,1739824237369,-500.0,0.00013778,2,"2025-02-17T20:30:37.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425242,1739824237379,-500.0,0.00013778,2,"2025-02-17T20:30:37.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425243,1739824237389,-500.0,0.00013778,2,"2025-02-17T20:30:37.389",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425244,1739824237400,-500.0,0.00013778,2,"2025-02-17T20:30:37.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425245,1739824237409,-546.94073473,0.00013778,2,"2025-02-17T20:30:37.409",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425246,1739824237420,-500.0,0.00013778,2,"2025-02-17T20:30:37.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425247,1739824237429,-500.0,0.00013778,2,"2025-02-17T20:30:37.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425248,1739824237438,-500.0,0.00013778,2,"2025-02-17T20:30:37.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425249,1739824237450,-500.0,0.00013779,2,"2025-02-17T20:30:37.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425250,1739824237459,-432.0,0.00013779,2,"2025-02-17T20:30:37.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425251,1739824237468,-500.0,0.00013779,2,"2025-02-17T20:30:37.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425252,1739824237478,-500.0,0.00013779,2,"2025-02-17T20:30:37.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425253,1739824237487,-204.94,0.00013779,2,"2025-02-17T20:30:37.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425254,1739824237498,-500.0,0.00013779,2,"2025-02-17T20:30:37.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425255,1739824237508,-500.0,0.00013779,2,"2025-02-17T20:30:37.508",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425256,1739824237517,-500.0,0.00013779,2,"2025-02-17T20:30:37.517",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425257,1739824237526,-500.0,0.00013779,2,"2025-02-17T20:30:37.526",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425258,1739824237537,-500.0,0.00013779,2,"2025-02-17T20:30:37.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425259,1739824237546,-500.0,0.00013779,2,"2025-02-17T20:30:37.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425260,1739824237555,-500.0,0.00013779,2,"2025-02-17T20:30:37.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425261,1739824237564,-500.0,0.00013779,2,"2025-02-17T20:30:37.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425262,1739824237574,-500.0,0.00013779,2,"2025-02-17T20:30:37.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425263,1739824237585,-500.0,0.00013779,2,"2025-02-17T20:30:37.585",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425264,1739824237594,-500.0,0.00013779,2,"2025-02-17T20:30:37.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425265,1739824237603,-500.0,0.00013779,2,"2025-02-17T20:30:37.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425266,1739824237612,-401.44355617,0.00013779,2,"2025-02-17T20:30:37.612",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425267,1739824237622,-500.0,0.00013779,2,"2025-02-17T20:30:37.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425268,1739824237631,-500.0,0.00013779,2,"2025-02-17T20:30:37.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425269,1739824237641,-500.0,0.00013779,2,"2025-02-17T20:30:37.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425270,1739824237650,-500.0,0.00013779,2,"2025-02-17T20:30:37.650",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425271,1739824237659,-500.0,0.00013779,2,"2025-02-17T20:30:37.659",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425272,1739824237668,-500.0,0.00013779,2,"2025-02-17T20:30:37.668",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425273,1739824237677,-500.0,0.00013779,2,"2025-02-17T20:30:37.677",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425274,1739824237686,-500.0,0.00013779,2,"2025-02-17T20:30:37.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425275,1739824237695,-500.0,0.00013779,2,"2025-02-17T20:30:37.695",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425276,1739824237704,-500.0,0.00013779,2,"2025-02-17T20:30:37.704",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425277,1739824237713,-500.0,0.00013779,2,"2025-02-17T20:30:37.713",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425278,1739824237723,-500.0,0.00013779,2,"2025-02-17T20:30:37.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425279,1739824237733,-500.0,0.00013779,2,"2025-02-17T20:30:37.733",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425280,1739824237743,-500.0,0.00013779,2,"2025-02-17T20:30:37.743",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425281,1739824237753,-548.74,0.00013779,2,"2025-02-17T20:30:37.753",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425282,1739824237762,-500.0,0.00013779,2,"2025-02-17T20:30:37.762",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425283,1739824237771,-500.0,0.00013779,2,"2025-02-17T20:30:37.771",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425284,1739824237781,-500.0,0.00013779,2,"2025-02-17T20:30:37.781",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425285,1739824237792,-500.0,0.00013779,2,"2025-02-17T20:30:37.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425286,1739824237802,-500.0,0.00013779,2,"2025-02-17T20:30:37.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425287,1739824237815,-500.0,0.00013779,2,"2025-02-17T20:30:37.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425288,1739824237824,-500.0,0.00013779,2,"2025-02-17T20:30:37.824",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425289,1739824237834,-522.53,0.00013779,2,"2025-02-17T20:30:37.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425290,1739824237844,-500.0,0.00013779,2,"2025-02-17T20:30:37.844",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425291,1739824237854,-500.0,0.00013779,2,"2025-02-17T20:30:37.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425292,1739824237863,-500.0,0.00013779,2,"2025-02-17T20:30:37.863",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425293,1739824237872,-500.0,0.00013779,2,"2025-02-17T20:30:37.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425294,1739824237882,-500.0,0.00013779,2,"2025-02-17T20:30:37.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425295,1739824237891,-187.25213053,0.00013779,2,"2025-02-17T20:30:37.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425296,1739824237900,-500.0,0.00013779,2,"2025-02-17T20:30:37.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425297,1739824237909,-500.0,0.00013779,2,"2025-02-17T20:30:37.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425298,1739824237918,-500.0,0.00013779,2,"2025-02-17T20:30:37.918",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425299,1739824237928,-192.81115322,0.00013779,2,"2025-02-17T20:30:37.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425300,1739824237938,-500.0,0.00013779,2,"2025-02-17T20:30:37.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425301,1739824237949,-500.0,0.00013779,2,"2025-02-17T20:30:37.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425302,1739824237958,-500.0,0.00013779,2,"2025-02-17T20:30:37.958",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425303,1739824237967,-500.0,0.00013779,2,"2025-02-17T20:30:37.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425304,1739824237977,-500.0,0.00013779,2,"2025-02-17T20:30:37.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425305,1739824237987,-500.0,0.00013779,2,"2025-02-17T20:30:37.987",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425306,1739824237996,-500.0,0.00013779,2,"2025-02-17T20:30:37.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425307,1739824238005,-500.0,0.00013779,2,"2025-02-17T20:30:38.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425308,1739824238015,-500.0,0.00013779,2,"2025-02-17T20:30:38.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425309,1739824238023,-328.65,0.00013779,2,"2025-02-17T20:30:38.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425310,1739824238033,-350.35,0.00013779,2,"2025-02-17T20:30:38.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425311,1739824238042,-500.0,0.00013779,2,"2025-02-17T20:30:38.042",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425312,1739824238051,-500.0,0.00013779,2,"2025-02-17T20:30:38.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425313,1739824238060,-500.0,0.00013779,2,"2025-02-17T20:30:38.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425314,1739824238070,-507.05209166,0.00013779,2,"2025-02-17T20:30:38.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425315,1739824238080,-500.0,0.00013779,2,"2025-02-17T20:30:38.080",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425316,1739824238093,-500.0,0.00013779,2,"2025-02-17T20:30:38.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425317,1739824238103,-500.0,0.00013779,2,"2025-02-17T20:30:38.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425318,1739824238112,-500.0,0.00013779,2,"2025-02-17T20:30:38.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425319,1739824238122,-500.0,0.00013779,2,"2025-02-17T20:30:38.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425320,1739824238131,-500.0,0.00013779,2,"2025-02-17T20:30:38.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425322,1739824238142,-500.0,0.00013779,2,"2025-02-17T20:30:38.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425324,1739824238152,-500.0,0.00013779,2,"2025-02-17T20:30:38.152",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425325,1739824238161,-500.0,0.00013779,2,"2025-02-17T20:30:38.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425327,1739824238171,-500.0,0.00013779,2,"2025-02-17T20:30:38.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425328,1739824238180,-500.0,0.00013779,2,"2025-02-17T20:30:38.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425330,1739824238189,-500.0,0.00013779,2,"2025-02-17T20:30:38.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425331,1739824238198,-200.0,0.00013779,2,"2025-02-17T20:30:38.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425333,1739824238207,-500.0,0.00013779,2,"2025-02-17T20:30:38.207",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425334,1739824238216,-504.09324273,0.00013779,2,"2025-02-17T20:30:38.216",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425335,1739824238225,-500.0,0.00013779,2,"2025-02-17T20:30:38.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425336,1739824238234,-500.0,0.00013779,2,"2025-02-17T20:30:38.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425337,1739824238243,-500.0,0.00013779,2,"2025-02-17T20:30:38.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425338,1739824238253,-500.0,0.00013779,2,"2025-02-17T20:30:38.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425339,1739824238261,-500.0,0.00013779,2,"2025-02-17T20:30:38.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425340,1739824238271,-150.68,0.00013779,2,"2025-02-17T20:30:38.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425341,1739824238279,-500.0,0.00013779,2,"2025-02-17T20:30:38.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425342,1739824238288,-500.0,0.00013779,2,"2025-02-17T20:30:38.288",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425343,1739824238298,-441.54,0.00013779,2,"2025-02-17T20:30:38.298",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425344,1739824238307,-500.0,0.00013779,2,"2025-02-17T20:30:38.307",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425345,1739824238317,-500.0,0.00013779,2,"2025-02-17T20:30:38.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425346,1739824238326,-500.0,0.00013779,2,"2025-02-17T20:30:38.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425347,1739824238336,-500.0,0.00013779,2,"2025-02-17T20:30:38.336",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425348,1739824238344,-563.04,0.00013779,2,"2025-02-17T20:30:38.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425349,1739824238356,-521.32,0.00013779,2,"2025-02-17T20:30:38.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425350,1739824238367,-500.0,0.00013779,7,"2025-02-17T20:30:38.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425351,1739824238378,-860.15,0.00013779,2,"2025-02-17T20:30:38.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425352,1739824238388,-2183.23,0.00013779,2,"2025-02-17T20:30:38.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425353,1739824238398,-500.0,0.00013779,2,"2025-02-17T20:30:38.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425354,1739824238409,-500.0,0.00013779,2,"2025-02-17T20:30:38.409",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425355,1739824238419,-500.0,0.00013779,2,"2025-02-17T20:30:38.419",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425356,1739824238428,-500.0,0.00013779,2,"2025-02-17T20:30:38.428",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425357,1739824238438,-500.0,0.00013779,2,"2025-02-17T20:30:38.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425358,1739824238448,-500.0,0.00013779,2,"2025-02-17T20:30:38.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425359,1739824238457,-500.0,0.00013779,2,"2025-02-17T20:30:38.457",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425360,1739824238466,-500.0,0.00013779,2,"2025-02-17T20:30:38.466",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425361,1739824238475,-500.0,0.00013779,2,"2025-02-17T20:30:38.475",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425362,1739824238484,-500.0,0.00013779,2,"2025-02-17T20:30:38.484",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425363,1739824238494,-500.0,0.00013779,2,"2025-02-17T20:30:38.494",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425364,1739824238503,-500.0,0.00013779,2,"2025-02-17T20:30:38.503",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425365,1739824238513,-500.0,0.00013779,2,"2025-02-17T20:30:38.513",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425366,1739824238522,-500.0,0.00013779,2,"2025-02-17T20:30:38.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425367,1739824238531,-500.0,0.00013779,2,"2025-02-17T20:30:38.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425368,1739824238540,-500.0,0.00013779,2,"2025-02-17T20:30:38.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425369,1739824238550,-566.08,0.00013779,2,"2025-02-17T20:30:38.550",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425370,1739824238561,-389.84,0.00013779,2,"2025-02-17T20:30:38.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425371,1739824238570,-661.86,0.00013779,2,"2025-02-17T20:30:38.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425372,1739824238579,-500.0,0.00013779,2,"2025-02-17T20:30:38.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425373,1739824238589,-1000.0,0.00013779,2,"2025-02-17T20:30:38.589",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425374,1739824238599,-500.0,0.00013779,2,"2025-02-17T20:30:38.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425375,1739824238612,-500.0,0.00013779,2,"2025-02-17T20:30:38.612",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425376,1739824238622,-500.0,0.00013779,2,"2025-02-17T20:30:38.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425377,1739824238631,-500.0,0.00013779,2,"2025-02-17T20:30:38.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425378,1739824238641,-500.0,0.00013779,2,"2025-02-17T20:30:38.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425379,1739824238650,-500.0,0.00013779,2,"2025-02-17T20:30:38.650",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425380,1739824238663,-500.0,0.00013779,2,"2025-02-17T20:30:38.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425381,1739824238673,-500.0,0.00013779,2,"2025-02-17T20:30:38.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425382,1739824238683,-631.5,0.00013779,2,"2025-02-17T20:30:38.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425383,1739824238692,-500.0,0.00013779,2,"2025-02-17T20:30:38.692",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425384,1739824238702,-151.0,0.00013779,2,"2025-02-17T20:30:38.702",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425385,1739824238711,-151.0,0.00013779,2,"2025-02-17T20:30:38.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425386,1739824238720,-458.84,0.0001378,2,"2025-02-17T20:30:38.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425387,1739824238729,-500.0,0.0001378,2,"2025-02-17T20:30:38.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425388,1739824238738,-500.21,0.0001378,2,"2025-02-17T20:30:38.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425389,1739824238748,-500.0,0.0001378,2,"2025-02-17T20:30:38.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425390,1739824238757,-500.0,0.0001378,2,"2025-02-17T20:30:38.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425391,1739824238766,-500.0,0.0001378,2,"2025-02-17T20:30:38.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425392,1739824238775,-500.0,0.0001378,2,"2025-02-17T20:30:38.775",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425393,1739824238784,-500.0,0.0001378,2,"2025-02-17T20:30:38.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425394,1739824238794,-500.0,0.0001378,2,"2025-02-17T20:30:38.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425395,1739824238803,-380.26,0.0001378,2,"2025-02-17T20:30:38.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425396,1739824238812,-500.0,0.0001378,2,"2025-02-17T20:30:38.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425397,1739824238821,-500.0,0.0001378,2,"2025-02-17T20:30:38.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425398,1739824238830,-500.0,0.0001378,2,"2025-02-17T20:30:38.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425400,1739824238839,-500.0,0.0001378,2,"2025-02-17T20:30:38.839",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425401,1739824238848,-500.0,0.0001378,2,"2025-02-17T20:30:38.848",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425403,1739824238859,-500.0,0.0001378,2,"2025-02-17T20:30:38.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425405,1739824238868,-500.0,0.0001378,2,"2025-02-17T20:30:38.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425407,1739824238877,-605.1,0.0001378,2,"2025-02-17T20:30:38.877",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425408,1739824238886,-289.13,0.0001378,2,"2025-02-17T20:30:38.886",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425410,1739824238895,-500.0,0.0001378,2,"2025-02-17T20:30:38.895",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425412,1739824238904,-500.0,0.0001378,2,"2025-02-17T20:30:38.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425414,1739824238914,-500.0,0.0001378,2,"2025-02-17T20:30:38.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425416,1739824238923,-500.0,0.0001378,2,"2025-02-17T20:30:38.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425418,1739824238932,-500.0,0.0001378,2,"2025-02-17T20:30:38.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425420,1739824238941,-500.0,0.0001378,2,"2025-02-17T20:30:38.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425422,1739824238951,-500.0,0.0001378,2,"2025-02-17T20:30:38.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425424,1739824238961,-500.0,0.0001378,2,"2025-02-17T20:30:38.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425426,1739824238970,-500.0,0.0001378,2,"2025-02-17T20:30:38.970",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425428,1739824238979,-500.0,0.0001378,2,"2025-02-17T20:30:38.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425430,1739824238988,-500.0,0.0001378,2,"2025-02-17T20:30:38.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425432,1739824238997,-500.0,0.0001378,2,"2025-02-17T20:30:38.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425434,1739824239006,-500.0,0.0001378,2,"2025-02-17T20:30:39.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425436,1739824239015,-500.0,0.0001378,2,"2025-02-17T20:30:39.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425438,1739824239026,-500.0,0.0001378,2,"2025-02-17T20:30:39.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425440,1739824239035,-377.35,0.0001378,2,"2025-02-17T20:30:39.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425441,1739824239044,-399.77,0.0001378,2,"2025-02-17T20:30:39.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425443,1739824239056,-500.0,0.0001378,2,"2025-02-17T20:30:39.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425445,1739824239064,-500.0,0.0001378,2,"2025-02-17T20:30:39.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425447,1739824239073,-500.0,0.0001378,2,"2025-02-17T20:30:39.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425449,1739824239082,-590.81,0.0001378,2,"2025-02-17T20:30:39.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425451,1739824239091,-577.67,0.0001378,2,"2025-02-17T20:30:39.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425453,1739824239100,-1001.9,0.0001378,2,"2025-02-17T20:30:39.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425455,1739824239111,-587.36,0.0001378,2,"2025-02-17T20:30:39.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425457,1739824239121,-1071.78,0.0001378,2,"2025-02-17T20:30:39.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425459,1739824239130,-977.2,0.0001378,2,"2025-02-17T20:30:39.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425461,1739824239139,-909.38,0.0001378,2,"2025-02-17T20:30:39.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425463,1739824239148,-773.35,0.0001378,2,"2025-02-17T20:30:39.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425465,1739824239157,-500.0,0.0001378,2,"2025-02-17T20:30:39.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425467,1739824239166,-599.87,0.0001378,2,"2025-02-17T20:30:39.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425469,1739824239175,-500.0,0.0001378,2,"2025-02-17T20:30:39.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425471,1739824239184,-1025.81,0.0001378,2,"2025-02-17T20:30:39.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425473,1739824239193,-1111.81,0.0001378,2,"2025-02-17T20:30:39.193",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425475,1739824239202,-683.66,0.0001378,2,"2025-02-17T20:30:39.202",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425477,1739824239212,-500.0,0.0001378,2,"2025-02-17T20:30:39.212",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425479,1739824239221,-1058.99,0.0001378,2,"2025-02-17T20:30:39.221",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425481,1739824239231,-500.0,0.0001378,2,"2025-02-17T20:30:39.231",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425484,1739824239241,-500.0,0.0001378,2,"2025-02-17T20:30:39.241",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425486,1739824239250,-500.0,0.0001378,2,"2025-02-17T20:30:39.250",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425488,1739824239259,-765.72,0.0001378,2,"2025-02-17T20:30:39.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425489,1739824239268,-500.0,0.0001378,2,"2025-02-17T20:30:39.268",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425491,1739824239277,-1329.95,0.0001378,2,"2025-02-17T20:30:39.277",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425494,1739824239287,-500.0,0.0001378,2,"2025-02-17T20:30:39.287",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425495,1739824239296,-500.0,0.0001378,2,"2025-02-17T20:30:39.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425497,1739824239305,-500.0,0.0001378,2,"2025-02-17T20:30:39.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425500,1739824239314,-552.86,0.0001378,2,"2025-02-17T20:30:39.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425502,1739824239323,-500.0,0.00013793,2,"2025-02-17T20:30:39.323",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425503,1739824239332,-2000.0,0.00013793,2,"2025-02-17T20:30:39.332",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425506,1739824239342,-500.0,0.00013793,2,"2025-02-17T20:30:39.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425508,1739824239351,-500.0,0.00013793,2,"2025-02-17T20:30:39.351",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425510,1739824239366,-200.0,0.00013793,2,"2025-02-17T20:30:39.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425512,1739824239375,-10000.0,0.000138,3,"2025-02-17T20:30:39.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425514,1739824239385,-490.59,0.000138,2,"2025-02-17T20:30:39.385",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425515,1739824239394,-6000.0,0.000138,5,"2025-02-17T20:30:39.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425517,1739824239405,-500.0,0.00013804,2,"2025-02-17T20:30:39.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425520,1739824239414,-700.0,0.00013804,2,"2025-02-17T20:30:39.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425522,1739824239424,-150.0,0.00013818,2,"2025-02-17T20:30:39.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425523,1739824239433,-150.0,0.00013819,2,"2025-02-17T20:30:39.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425525,1739824239443,-1000.0,0.00013828,2,"2025-02-17T20:30:39.443",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425527,1739824239452,-500.0,0.00013832,2,"2025-02-17T20:30:39.452",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425529,1739824239461,-150.0,0.00013859,2,"2025-02-17T20:30:39.461",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425531,1739824239470,-500.0,0.0001386,2,"2025-02-17T20:30:39.470",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425533,1739824239479,-219.35,0.0001386,2,"2025-02-17T20:30:39.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425535,1739824239488,-500.0,0.0001386,2,"2025-02-17T20:30:39.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425537,1739824239497,-500.0,0.0001386,2,"2025-02-17T20:30:39.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425539,1739824239506,-500.0,0.0001386,2,"2025-02-17T20:30:39.506",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425541,1739824239515,-500.0,0.0001386,2,"2025-02-17T20:30:39.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425543,1739824239524,-500.0,0.0001386,2,"2025-02-17T20:30:39.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425545,1739824239533,-500.0,0.0001386,2,"2025-02-17T20:30:39.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425547,1739824239542,-500.0,0.0001386,2,"2025-02-17T20:30:39.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425549,1739824239552,-167.24,0.0001386,2,"2025-02-17T20:30:39.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425550,1739824239562,-500.0,0.0001386,2,"2025-02-17T20:30:39.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425553,1739824239571,-500.0,0.0001386,2,"2025-02-17T20:30:39.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425554,1739824239581,-608.42,0.0001386,2,"2025-02-17T20:30:39.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425556,1739824239590,-500.0,0.0001386,2,"2025-02-17T20:30:39.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425558,1739824239599,-500.0,0.0001386,2,"2025-02-17T20:30:39.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425560,1739824239610,-500.0,0.0001386,2,"2025-02-17T20:30:39.610",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425562,1739824239619,-500.0,0.0001386,2,"2025-02-17T20:30:39.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425564,1739824239628,-552.8,0.0001386,2,"2025-02-17T20:30:39.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425566,1739824239637,-500.0,0.0001386,2,"2025-02-17T20:30:39.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425568,1739824239646,-500.0,0.0001386,2,"2025-02-17T20:30:39.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425570,1739824239655,-500.0,0.0001386,2,"2025-02-17T20:30:39.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425572,1739824239664,-500.0,0.0001386,2,"2025-02-17T20:30:39.664",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425574,1739824239673,-500.0,0.0001386,2,"2025-02-17T20:30:39.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425576,1739824239681,-604.4,0.0001386,2,"2025-02-17T20:30:39.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425578,1739824239690,-500.0,0.0001386,2,"2025-02-17T20:30:39.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425580,1739824239699,-500.0,0.0001386,2,"2025-02-17T20:30:39.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425582,1739824239708,-614.90147282,0.0001386,2,"2025-02-17T20:30:39.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425584,1739824239718,-500.0,0.0001386,2,"2025-02-17T20:30:39.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425586,1739824239727,-500.0,0.0001386,2,"2025-02-17T20:30:39.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425588,1739824239737,-500.0,0.0001386,2,"2025-02-17T20:30:39.737",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425590,1739824239747,-209.63,0.0001386,2,"2025-02-17T20:30:39.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425592,1739824239757,-500.0,0.0001386,2,"2025-02-17T20:30:39.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425594,1739824239766,-500.0,0.0001386,2,"2025-02-17T20:30:39.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425596,1739824239775,-500.0,0.0001386,2,"2025-02-17T20:30:39.775",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425598,1739824239784,-500.0,0.0001386,2,"2025-02-17T20:30:39.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425600,1739824239793,-500.0,0.0001386,2,"2025-02-17T20:30:39.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425602,1739824239803,-400.83,0.0001386,2,"2025-02-17T20:30:39.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425604,1739824239812,-500.0,0.0001386,2,"2025-02-17T20:30:39.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425606,1739824239822,-500.0,0.0001386,2,"2025-02-17T20:30:39.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425608,1739824239831,-500.0,0.0001386,2,"2025-02-17T20:30:39.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425610,1739824239840,-500.0,0.0001386,2,"2025-02-17T20:30:39.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425612,1739824239849,-500.0,0.0001386,2,"2025-02-17T20:30:39.849",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425614,1739824239861,-500.0,0.0001386,2,"2025-02-17T20:30:39.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425616,1739824239871,-500.0,0.0001386,2,"2025-02-17T20:30:39.871",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425618,1739824239880,-399.93,0.0001386,2,"2025-02-17T20:30:39.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425620,1739824239889,-366.54,0.0001386,2,"2025-02-17T20:30:39.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425622,1739824239899,-500.0,0.0001386,2,"2025-02-17T20:30:39.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425624,1739824239909,-500.0,0.0001386,2,"2025-02-17T20:30:39.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425626,1739824239919,-500.0,0.0001386,2,"2025-02-17T20:30:39.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425628,1739824239928,-500.0,0.0001386,2,"2025-02-17T20:30:39.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425630,1739824239938,-500.0,0.0001386,2,"2025-02-17T20:30:39.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425632,1739824239949,-500.0,0.0001386,2,"2025-02-17T20:30:39.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425634,1739824239958,-500.0,0.0001386,2,"2025-02-17T20:30:39.958",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425636,1739824239967,-500.0,0.0001386,2,"2025-02-17T20:30:39.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425638,1739824239976,-500.0,0.0001386,2,"2025-02-17T20:30:39.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425640,1739824239986,-301.08,0.0001386,2,"2025-02-17T20:30:39.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425642,1739824239996,-500.0,0.0001386,2,"2025-02-17T20:30:39.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425644,1739824240005,-500.0,0.0001386,2,"2025-02-17T20:30:40.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425646,1739824240014,-500.0,0.0001386,2,"2025-02-17T20:30:40.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425648,1739824240023,-500.0,0.0001386,2,"2025-02-17T20:30:40.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425650,1739824240032,-500.0,0.0001386,2,"2025-02-17T20:30:40.032",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425652,1739824240041,-500.0,0.0001386,2,"2025-02-17T20:30:40.041",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425654,1739824240051,-500.0,0.0001386,2,"2025-02-17T20:30:40.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425656,1739824240060,-500.0,0.0001386,2,"2025-02-17T20:30:40.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425658,1739824240070,-500.0,0.0001386,2,"2025-02-17T20:30:40.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425660,1739824240079,-567.94,0.0001386,2,"2025-02-17T20:30:40.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425662,1739824240088,-500.0,0.0001386,2,"2025-02-17T20:30:40.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425665,1739824240098,-1070.83,0.0001386,2,"2025-02-17T20:30:40.098",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425668,1739824240108,-768.43,0.0001386,2,"2025-02-17T20:30:40.108",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425671,1739824240118,-695.82,0.0001386,2,"2025-02-17T20:30:40.118",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425674,1739824240127,-500.0,0.0001386,2,"2025-02-17T20:30:40.127",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425677,1739824240136,-500.0,0.0001386,2,"2025-02-17T20:30:40.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425680,1739824240146,-685.81,0.0001386,2,"2025-02-17T20:30:40.146",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425683,1739824240156,-647.34,0.0001386,2,"2025-02-17T20:30:40.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425685,1739824240165,-500.0,0.0001386,2,"2025-02-17T20:30:40.165",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425687,1739824240174,-983.87,0.0001386,2,"2025-02-17T20:30:40.174",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425689,1739824240183,-937.42,0.0001386,2,"2025-02-17T20:30:40.183",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425691,1739824240192,-500.0,0.0001386,2,"2025-02-17T20:30:40.192",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425694,1739824240201,-500.0,0.0001386,2,"2025-02-17T20:30:40.201",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425697,1739824240211,-685.53,0.0001386,2,"2025-02-17T20:30:40.211",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425699,1739824240220,-500.0,0.0001386,2,"2025-02-17T20:30:40.220",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425701,1739824240230,-795.398462,0.0001386,2,"2025-02-17T20:30:40.230",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425703,1739824240239,-816.26,0.0001386,2,"2025-02-17T20:30:40.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425706,1739824240248,-500.0,0.0001386,2,"2025-02-17T20:30:40.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425709,1739824240257,-500.0,0.0001386,2,"2025-02-17T20:30:40.257",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425711,1739824240267,-743.63,0.0001386,2,"2025-02-17T20:30:40.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425714,1739824240276,-670.47,0.0001386,2,"2025-02-17T20:30:40.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425716,1739824240285,-500.0,0.0001386,2,"2025-02-17T20:30:40.285",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425717,1739824240295,-500.0,0.0001386,2,"2025-02-17T20:30:40.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425720,1739824240304,-591.42,0.0001386,2,"2025-02-17T20:30:40.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425722,1739824240315,-500.0,0.0001386,2,"2025-02-17T20:30:40.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425724,1739824240325,-500.0,0.0001386,2,"2025-02-17T20:30:40.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425726,1739824240334,-654.54,0.0001386,2,"2025-02-17T20:30:40.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425728,1739824240343,-732.62,0.0001386,2,"2025-02-17T20:30:40.343",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425730,1739824240354,-971.37,0.0001386,2,"2025-02-17T20:30:40.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425732,1739824240366,-567.58,0.0001386,2,"2025-02-17T20:30:40.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425734,1739824240376,-1065.05,0.0001386,2,"2025-02-17T20:30:40.376",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425736,1739824240386,-670.65,0.0001386,2,"2025-02-17T20:30:40.386",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425738,1739824240395,-876.32,0.0001386,2,"2025-02-17T20:30:40.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425740,1739824240406,-500.0,0.0001386,2,"2025-02-17T20:30:40.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425742,1739824240416,-500.0,0.0001386,2,"2025-02-17T20:30:40.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425744,1739824240425,-548.070799,0.0001386,2,"2025-02-17T20:30:40.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425746,1739824240438,-500.0,0.0001386,2,"2025-02-17T20:30:40.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425748,1739824240449,-1119.09,0.0001386,2,"2025-02-17T20:30:40.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425750,1739824240458,-517.16,0.0001386,2,"2025-02-17T20:30:40.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425752,1739824240467,-975.56,0.0001386,2,"2025-02-17T20:30:40.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425754,1739824240477,-500.0,0.0001386,2,"2025-02-17T20:30:40.477",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425755,1739824240487,-500.0,0.0001386,2,"2025-02-17T20:30:40.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425756,1739824240496,-500.0,0.0001386,2,"2025-02-17T20:30:40.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425757,1739824240506,-1251.34,0.0001386,2,"2025-02-17T20:30:40.506",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425758,1739824240515,-513.1,0.0001386,2,"2025-02-17T20:30:40.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425759,1739824240525,-500.0,0.0001386,2,"2025-02-17T20:30:40.525",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425760,1739824240534,-500.0,0.0001386,2,"2025-02-17T20:30:40.534",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425761,1739824240545,-755.73,0.0001386,2,"2025-02-17T20:30:40.545",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425762,1739824240554,-2432.3,0.0001386,2,"2025-02-17T20:30:40.554",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425763,1739824240563,-500.0,0.0001386,2,"2025-02-17T20:30:40.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425764,1739824240572,-500.0,0.0001386,2,"2025-02-17T20:30:40.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425765,1739824240581,-388.78,0.0001386,2,"2025-02-17T20:30:40.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425767,1739824240590,-500.0,0.0001386,2,"2025-02-17T20:30:40.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425769,1739824240600,-617.48,0.0001386,2,"2025-02-17T20:30:40.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425771,1739824240611,-980.53,0.0001386,2,"2025-02-17T20:30:40.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425773,1739824240620,-500.0,0.0001386,2,"2025-02-17T20:30:40.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425775,1739824240630,-1151.84,0.0001386,2,"2025-02-17T20:30:40.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425777,1739824240640,-500.0,0.0001386,2,"2025-02-17T20:30:40.640",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425779,1739824240649,-651.63,0.0001386,2,"2025-02-17T20:30:40.649",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425781,1739824240659,-500.0,0.0001386,2,"2025-02-17T20:30:40.659",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425783,1739824240668,-1462.81,0.0001386,2,"2025-02-17T20:30:40.668",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425785,1739824240677,-500.0,0.0001386,2,"2025-02-17T20:30:40.677",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425787,1739824240687,-500.0,0.0001386,2,"2025-02-17T20:30:40.687",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425789,1739824240696,-500.0,0.0001386,2,"2025-02-17T20:30:40.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425791,1739824240706,-500.0,0.0001386,2,"2025-02-17T20:30:40.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425793,1739824240715,-842.52,0.0001386,2,"2025-02-17T20:30:40.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425795,1739824240725,-500.0,0.0001386,2,"2025-02-17T20:30:40.725",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425797,1739824240736,-500.0,0.0001386,2,"2025-02-17T20:30:40.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425799,1739824240745,-934.89,0.0001386,2,"2025-02-17T20:30:40.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425801,1739824240755,-566.1,0.0001386,2,"2025-02-17T20:30:40.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425803,1739824240765,-500.0,0.0001386,2,"2025-02-17T20:30:40.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425805,1739824240774,-500.0,0.0001386,2,"2025-02-17T20:30:40.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425807,1739824240784,-500.0,0.0001386,2,"2025-02-17T20:30:40.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425809,1739824240794,-985.31,0.0001386,2,"2025-02-17T20:30:40.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425811,1739824240803,-500.0,0.0001386,2,"2025-02-17T20:30:40.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425813,1739824240812,-500.0,0.0001386,2,"2025-02-17T20:30:40.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425815,1739824240822,-628.67,0.0001386,2,"2025-02-17T20:30:40.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425817,1739824240832,-500.0,0.0001386,2,"2025-02-17T20:30:40.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425819,1739824240841,-500.0,0.0001386,2,"2025-02-17T20:30:40.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425821,1739824240851,-500.0,0.0001386,2,"2025-02-17T20:30:40.851",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425824,1739824240862,-500.0,0.0001386,2,"2025-02-17T20:30:40.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425826,1739824240872,-500.0,0.0001386,2,"2025-02-17T20:30:40.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425828,1739824240881,-500.0,0.0001386,2,"2025-02-17T20:30:40.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425830,1739824240891,-500.0,0.0001386,2,"2025-02-17T20:30:40.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425832,1739824240900,-500.0,0.0001386,2,"2025-02-17T20:30:40.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425834,1739824240910,-500.0,0.0001386,2,"2025-02-17T20:30:40.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425836,1739824240919,-500.0,0.0001386,2,"2025-02-17T20:30:40.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425838,1739824240929,-500.0,0.0001386,2,"2025-02-17T20:30:40.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425840,1739824240939,-500.0,0.0001386,2,"2025-02-17T20:30:40.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425842,1739824240949,-890.88,0.0001386,2,"2025-02-17T20:30:40.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425844,1739824240958,-500.0,0.0001386,2,"2025-02-17T20:30:40.958",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425846,1739824240968,-500.0,0.0001386,2,"2025-02-17T20:30:40.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425848,1739824240978,-500.0,0.0001386,2,"2025-02-17T20:30:40.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425850,1739824240987,-500.0,0.0001386,2,"2025-02-17T20:30:40.987",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425852,1739824240997,-500.0,0.00013861,2,"2025-02-17T20:30:40.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425854,1739824241006,-500.0,0.00013861,2,"2025-02-17T20:30:41.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425856,1739824241016,-500.0,0.00013861,2,"2025-02-17T20:30:41.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425858,1739824241026,-181.42,0.00013861,2,"2025-02-17T20:30:41.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425860,1739824241035,-500.0,0.00013861,2,"2025-02-17T20:30:41.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425862,1739824241045,-500.0,0.00013861,2,"2025-02-17T20:30:41.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425864,1739824241054,-500.0,0.00013861,2,"2025-02-17T20:30:41.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425866,1739824241064,-183.33728427,0.00013861,2,"2025-02-17T20:30:41.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425868,1739824241073,-495.4471,0.00013861,2,"2025-02-17T20:30:41.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425870,1739824241082,-500.0,0.00013861,2,"2025-02-17T20:30:41.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425872,1739824241091,-500.0,0.00013861,2,"2025-02-17T20:30:41.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425874,1739824241101,-328.54,0.00013861,2,"2025-02-17T20:30:41.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425876,1739824241113,-164.98,0.00013861,2,"2025-02-17T20:30:41.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425878,1739824241123,-316.33073635,0.00013861,2,"2025-02-17T20:30:41.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425880,1739824241132,-500.0,0.00013861,2,"2025-02-17T20:30:41.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425882,1739824241142,-500.0,0.00013861,2,"2025-02-17T20:30:41.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425885,1739824241154,-587.33,0.00013861,2,"2025-02-17T20:30:41.154",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425887,1739824241163,-500.0,0.00013861,2,"2025-02-17T20:30:41.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425888,1739824241173,-553.79,0.00013861,2,"2025-02-17T20:30:41.173",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425891,1739824241183,-182.99,0.00013861,2,"2025-02-17T20:30:41.183",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425893,1739824241192,-500.0,0.00013861,2,"2025-02-17T20:30:41.192",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425894,1739824241202,-500.0,0.00013861,2,"2025-02-17T20:30:41.202",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425897,1739824241212,-500.0,0.00013861,2,"2025-02-17T20:30:41.212",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425899,1739824241222,-500.0,0.00013861,2,"2025-02-17T20:30:41.222",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425901,1739824241231,-500.0,0.00013861,2,"2025-02-17T20:30:41.231",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425903,1739824241241,-500.0,0.00013861,2,"2025-02-17T20:30:41.241",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425905,1739824241251,-500.0,0.00013861,2,"2025-02-17T20:30:41.251",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425907,1739824241260,-500.0,0.00013861,2,"2025-02-17T20:30:41.260",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425909,1739824241270,-500.0,0.00013861,2,"2025-02-17T20:30:41.270",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425911,1739824241279,-500.0,0.00013861,2,"2025-02-17T20:30:41.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425914,1739824241289,-500.0,0.00013861,2,"2025-02-17T20:30:41.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425917,1739824241299,-500.0,0.00013861,2,"2025-02-17T20:30:41.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425920,1739824241308,-500.0,0.00013861,2,"2025-02-17T20:30:41.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425922,1739824241317,-500.0,0.00013861,2,"2025-02-17T20:30:41.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425924,1739824241327,-581.83,0.00013861,2,"2025-02-17T20:30:41.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425926,1739824241336,-500.0,0.00013861,2,"2025-02-17T20:30:41.336",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425928,1739824241346,-500.0,0.00013861,2,"2025-02-17T20:30:41.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425930,1739824241357,-242.76,0.00013861,2,"2025-02-17T20:30:41.357",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425932,1739824241368,-320.11,0.00013861,2,"2025-02-17T20:30:41.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425934,1739824241378,-500.0,0.00013861,2,"2025-02-17T20:30:41.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425936,1739824241387,-500.0,0.00013861,2,"2025-02-17T20:30:41.387",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425938,1739824241397,-500.0,0.00013861,7,"2025-02-17T20:30:41.397",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425940,1739824241406,-860.15,0.00013861,2,"2025-02-17T20:30:41.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425942,1739824241416,-2183.23,0.00013861,2,"2025-02-17T20:30:41.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425944,1739824241425,-500.0,0.00013861,2,"2025-02-17T20:30:41.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425946,1739824241436,-500.0,0.00013861,2,"2025-02-17T20:30:41.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425948,1739824241445,-500.0,0.00013861,2,"2025-02-17T20:30:41.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425950,1739824241455,-500.0,0.00013861,2,"2025-02-17T20:30:41.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425952,1739824241464,-508.23,0.00013861,2,"2025-02-17T20:30:41.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425954,1739824241473,-500.0,0.00013861,2,"2025-02-17T20:30:41.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425956,1739824241483,-566.08,0.00013861,2,"2025-02-17T20:30:41.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425958,1739824241492,-661.86,0.00013861,2,"2025-02-17T20:30:41.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425960,1739824241501,-466.22,0.00013861,2,"2025-02-17T20:30:41.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425962,1739824241511,-500.0,0.00013861,2,"2025-02-17T20:30:41.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425964,1739824241520,-500.0,0.00013861,2,"2025-02-17T20:30:41.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425966,1739824241530,-500.0,0.00013861,2,"2025-02-17T20:30:41.530",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425968,1739824241539,-500.0,0.00013861,2,"2025-02-17T20:30:41.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425970,1739824241549,-631.5,0.00013861,2,"2025-02-17T20:30:41.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425972,1739824241558,-151.0,0.00013861,2,"2025-02-17T20:30:41.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425974,1739824241567,-151.0,0.00013861,2,"2025-02-17T20:30:41.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425976,1739824241577,-563.04,0.00013862,2,"2025-02-17T20:30:41.577",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425978,1739824241587,-500.0,0.00013862,2,"2025-02-17T20:30:41.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425980,1739824241597,-150.0,0.00013862,2,"2025-02-17T20:30:41.597",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425982,1739824241607,-167.0,0.00013863,2,"2025-02-17T20:30:41.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425984,1739824241617,-245.39,0.00013863,2,"2025-02-17T20:30:41.617",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425986,1739824241626,-167.81251703,0.00013863,2,"2025-02-17T20:30:41.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425988,1739824241636,-222.56,0.00013863,2,"2025-02-17T20:30:41.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425990,1739824241646,-533.89,0.00013863,2,"2025-02-17T20:30:41.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425992,1739824241655,-500.0,0.00013863,2,"2025-02-17T20:30:41.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425994,1739824241665,-500.0,0.00013863,2,"2025-02-17T20:30:41.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425996,1739824241675,-500.0,0.00013863,2,"2025-02-17T20:30:41.675",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353425999,1739824241684,-500.0,0.00013863,2,"2025-02-17T20:30:41.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426001,1739824241694,-500.0,0.00013863,2,"2025-02-17T20:30:41.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426003,1739824241703,-500.0,0.00013863,2,"2025-02-17T20:30:41.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426005,1739824241713,-500.0,0.00013863,2,"2025-02-17T20:30:41.713",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426007,1739824241722,-500.0,0.00013863,2,"2025-02-17T20:30:41.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426009,1739824241731,-500.0,0.00013863,2,"2025-02-17T20:30:41.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426011,1739824241741,-500.0,0.00013863,2,"2025-02-17T20:30:41.741",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426013,1739824241750,-500.0,0.00013863,2,"2025-02-17T20:30:41.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426015,1739824241760,-1007.22974772,0.00013863,2,"2025-02-17T20:30:41.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426017,1739824241770,-500.0,0.00013863,2,"2025-02-17T20:30:41.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426019,1739824241779,-500.0,0.00013863,2,"2025-02-17T20:30:41.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426021,1739824241788,-500.0,0.00013863,2,"2025-02-17T20:30:41.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426023,1739824241798,-500.0,0.00013863,2,"2025-02-17T20:30:41.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426025,1739824241807,-500.0,0.00013863,2,"2025-02-17T20:30:41.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426027,1739824241816,-500.0,0.00013863,2,"2025-02-17T20:30:41.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426029,1739824241826,-271.24,0.00013863,2,"2025-02-17T20:30:41.826",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426031,1739824241835,-500.0,0.00013863,2,"2025-02-17T20:30:41.835",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426033,1739824241845,-434.02,0.00013863,2,"2025-02-17T20:30:41.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426035,1739824241854,-500.0,0.00013863,2,"2025-02-17T20:30:41.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426037,1739824241864,-500.0,0.00013863,2,"2025-02-17T20:30:41.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426039,1739824241874,-500.0,0.00013863,2,"2025-02-17T20:30:41.874",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426041,1739824241884,-500.0,0.00013863,2,"2025-02-17T20:30:41.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426063,1739824242054,-500.0,0.00013863,2,"2025-02-17T20:30:42.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426066,1739824242093,-500.0,0.00013863,2,"2025-02-17T20:30:42.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426068,1739824242102,-500.0,0.00013863,2,"2025-02-17T20:30:42.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426070,1739824242113,-500.0,0.00013863,2,"2025-02-17T20:30:42.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426072,1739824242122,-500.0,0.00013863,2,"2025-02-17T20:30:42.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426074,1739824242131,-500.0,0.00013863,2,"2025-02-17T20:30:42.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426076,1739824242140,-230.81261,0.00013863,2,"2025-02-17T20:30:42.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426078,1739824242149,-230.81261,0.00013863,2,"2025-02-17T20:30:42.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426080,1739824242159,-590.81,0.00013863,2,"2025-02-17T20:30:42.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426082,1739824242168,-189.682133,0.00013863,2,"2025-02-17T20:30:42.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426084,1739824242177,-151.0,0.00013863,2,"2025-02-17T20:30:42.177",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426086,1739824242186,-151.0,0.00013863,2,"2025-02-17T20:30:42.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426087,1739824242195,-189.682133,0.00013863,2,"2025-02-17T20:30:42.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426089,1739824242206,-577.67,0.00013863,2,"2025-02-17T20:30:42.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426091,1739824242215,-1001.9,0.00013863,2,"2025-02-17T20:30:42.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426093,1739824242225,-587.36,0.00013863,2,"2025-02-17T20:30:42.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426095,1739824242234,-151.0,0.00013863,2,"2025-02-17T20:30:42.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426098,1739824242244,-1071.78,0.00013863,2,"2025-02-17T20:30:42.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426100,1739824242254,-977.2,0.00013863,2,"2025-02-17T20:30:42.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426102,1739824242263,-909.38,0.00013863,2,"2025-02-17T20:30:42.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426104,1739824242272,-773.35,0.00013863,2,"2025-02-17T20:30:42.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426106,1739824242282,-500.0,0.00013863,2,"2025-02-17T20:30:42.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426108,1739824242291,-599.87,0.00013863,2,"2025-02-17T20:30:42.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426110,1739824242300,-500.0,0.00013863,2,"2025-02-17T20:30:42.300",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426112,1739824242309,-151.0,0.00013863,2,"2025-02-17T20:30:42.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426113,1739824242319,-1025.81,0.00013863,2,"2025-02-17T20:30:42.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426115,1739824242328,-1111.81,0.00013863,2,"2025-02-17T20:30:42.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426117,1739824242337,-151.0,0.00013863,2,"2025-02-17T20:30:42.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426119,1739824242346,-683.66,0.00013863,2,"2025-02-17T20:30:42.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426122,1739824242361,-500.0,0.00013863,2,"2025-02-17T20:30:42.361",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426124,1739824242371,-223.701866,0.00013863,2,"2025-02-17T20:30:42.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426126,1739824242381,-151.0,0.00013863,2,"2025-02-17T20:30:42.381",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426128,1739824242390,-556.062407,0.00013863,2,"2025-02-17T20:30:42.390",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426130,1739824242399,-151.0,0.00013863,2,"2025-02-17T20:30:42.399",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426132,1739824242410,-223.701866,0.00013863,2,"2025-02-17T20:30:42.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426134,1739824242419,-556.062407,0.00013863,2,"2025-02-17T20:30:42.419",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426136,1739824242429,-1058.99,0.00013863,2,"2025-02-17T20:30:42.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426137,1739824242439,-151.0,0.00013863,2,"2025-02-17T20:30:42.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426140,1739824242449,-500.0,0.00013863,2,"2025-02-17T20:30:42.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426141,1739824242458,-500.0,0.00013863,2,"2025-02-17T20:30:42.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426143,1739824242467,-500.0,0.00013863,2,"2025-02-17T20:30:42.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426144,1739824242476,-765.72,0.00013863,2,"2025-02-17T20:30:42.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426145,1739824242485,-500.0,0.00013863,2,"2025-02-17T20:30:42.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426146,1739824242494,-151.0,0.00013863,2,"2025-02-17T20:30:42.494",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426147,1739824242503,-1329.95,0.00013863,2,"2025-02-17T20:30:42.503",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426148,1739824242512,-500.0,0.00013863,2,"2025-02-17T20:30:42.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426149,1739824242522,-500.0,0.00013863,2,"2025-02-17T20:30:42.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426150,1739824242531,-229.2,0.00013863,2,"2025-02-17T20:30:42.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426151,1739824242540,-552.86,0.00013863,2,"2025-02-17T20:30:42.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426152,1739824242549,-562.76049765,0.00013863,2,"2025-02-17T20:30:42.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426153,1739824242557,-150.0,0.00013877,2,"2025-02-17T20:30:42.557",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426155,1739824242567,-150.0,0.00013881,2,"2025-02-17T20:30:42.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426157,1739824242576,-1346.76460986,0.00013885,2,"2025-02-17T20:30:42.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426159,1739824242586,-163.37788915,0.0001389,2,"2025-02-17T20:30:42.586",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426161,1739824242595,-2000.0,0.000139,2,"2025-02-17T20:30:42.595",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426163,1739824242604,-2000.0,0.000139,2,"2025-02-17T20:30:42.604",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426165,1739824242615,-8000.0,0.000139,5,"2025-02-17T20:30:42.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426167,1739824242624,-320.47580011,0.00013909,2,"2025-02-17T20:30:42.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426169,1739824242634,-150.0,0.00013916,2,"2025-02-17T20:30:42.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426171,1739824242644,-152.39263306,0.00013932,2,"2025-02-17T20:30:42.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426173,1739824242653,-150.0,0.00013934,2,"2025-02-17T20:30:42.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426175,1739824242662,-1070.83,0.00013942,2,"2025-02-17T20:30:42.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426177,1739824242672,-695.82,0.00013942,2,"2025-02-17T20:30:42.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426179,1739824242681,-685.81,0.00013942,2,"2025-02-17T20:30:42.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426181,1739824242691,-500.0,0.00013942,2,"2025-02-17T20:30:42.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426183,1739824242701,-937.42,0.00013942,2,"2025-02-17T20:30:42.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426185,1739824242710,-500.0,0.00013942,2,"2025-02-17T20:30:42.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426187,1739824242720,-229.82,0.00013942,2,"2025-02-17T20:30:42.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426189,1739824242729,-795.398462,0.00013942,2,"2025-02-17T20:30:42.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426191,1739824242738,-816.26,0.00013942,2,"2025-02-17T20:30:42.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426193,1739824242748,-500.0,0.00013942,2,"2025-02-17T20:30:42.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426195,1739824242757,-591.42,0.00013942,2,"2025-02-17T20:30:42.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426197,1739824242766,-500.0,0.00013942,2,"2025-02-17T20:30:42.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426199,1739824242775,-732.62,0.00013942,2,"2025-02-17T20:30:42.775",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426201,1739824242785,-567.58,0.00013942,2,"2025-02-17T20:30:42.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426203,1739824242794,-670.65,0.00013942,2,"2025-02-17T20:30:42.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426205,1739824242804,-876.32,0.00013942,2,"2025-02-17T20:30:42.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426208,1739824242814,-548.070799,0.00013942,2,"2025-02-17T20:30:42.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426209,1739824242823,-975.56,0.00013942,2,"2025-02-17T20:30:42.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426211,1739824242832,-500.0,0.00013942,2,"2025-02-17T20:30:42.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426213,1739824242841,-513.1,0.00013942,2,"2025-02-17T20:30:42.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426215,1739824242851,-2432.3,0.00013942,2,"2025-02-17T20:30:42.851",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426217,1739824242861,-500.0,0.00013942,2,"2025-02-17T20:30:42.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426219,1739824242870,-617.48,0.00013942,2,"2025-02-17T20:30:42.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426221,1739824242879,-1151.84,0.00013942,2,"2025-02-17T20:30:42.879",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426223,1739824242889,-651.63,0.00013942,2,"2025-02-17T20:30:42.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426225,1739824242898,-1462.81,0.00013942,2,"2025-02-17T20:30:42.898",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426227,1739824242907,-500.0,0.00013942,2,"2025-02-17T20:30:42.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426229,1739824242917,-934.89,0.00013942,2,"2025-02-17T20:30:42.917",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426231,1739824242926,-566.1,0.00013942,2,"2025-02-17T20:30:42.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426233,1739824242935,-985.31,0.00013942,2,"2025-02-17T20:30:42.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426235,1739824242945,-628.67,0.00013942,2,"2025-02-17T20:30:42.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426237,1739824242954,-500.0,0.00013942,2,"2025-02-17T20:30:42.954",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426239,1739824242963,-890.88,0.00013942,2,"2025-02-17T20:30:42.963",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426241,1739824242974,-500.0,0.00013943,2,"2025-02-17T20:30:42.974",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426243,1739824242983,-500.0,0.00013943,2,"2025-02-17T20:30:42.983",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426245,1739824242992,-500.0,0.00013943,2,"2025-02-17T20:30:42.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426247,1739824243001,-500.0,0.00013943,2,"2025-02-17T20:30:43.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426249,1739824243010,-494.82,0.00013943,2,"2025-02-17T20:30:43.010",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426251,1739824243019,-500.0,0.00013943,2,"2025-02-17T20:30:43.019",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426253,1739824243029,-513.41,0.00013943,2,"2025-02-17T20:30:43.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426255,1739824243038,-500.0,0.00013943,2,"2025-02-17T20:30:43.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426257,1739824243048,-500.0,0.00013943,2,"2025-02-17T20:30:43.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426260,1739824243057,-242.64,0.00013943,2,"2025-02-17T20:30:43.057",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426264,1739824243066,-500.0,0.00013943,2,"2025-02-17T20:30:43.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426267,1739824243075,-595.94,0.00013943,2,"2025-02-17T20:30:43.075",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426270,1739824243084,-395.37,0.00013943,2,"2025-02-17T20:30:43.084",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426273,1739824243094,-243.79,0.00013943,2,"2025-02-17T20:30:43.094",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426276,1739824243103,-539.64,0.00013943,2,"2025-02-17T20:30:43.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426279,1739824243113,-500.0,0.00013943,2,"2025-02-17T20:30:43.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426282,1739824243123,-500.0,0.00013943,2,"2025-02-17T20:30:43.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426284,1739824243131,-584.36956502,0.00013943,2,"2025-02-17T20:30:43.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426286,1739824243140,-360.94,0.00013943,2,"2025-02-17T20:30:43.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426288,1739824243150,-155.5,0.00013943,2,"2025-02-17T20:30:43.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426290,1739824243159,-500.0,0.00013943,2,"2025-02-17T20:30:43.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426292,1739824243168,-500.0,0.00013943,2,"2025-02-17T20:30:43.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426294,1739824243177,-500.0,0.00013943,2,"2025-02-17T20:30:43.177",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426296,1739824243187,-500.0,0.00013943,2,"2025-02-17T20:30:43.187",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426298,1739824243196,-294.55,0.00013943,2,"2025-02-17T20:30:43.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426300,1739824243205,-583.82,0.00013943,2,"2025-02-17T20:30:43.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426302,1739824243215,-585.26,0.00013943,2,"2025-02-17T20:30:43.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426304,1739824243224,-500.0,0.00013943,2,"2025-02-17T20:30:43.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426306,1739824243234,-295.81,0.00013943,2,"2025-02-17T20:30:43.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426309,1739824243243,-500.0,0.00013943,2,"2025-02-17T20:30:43.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426311,1739824243252,-500.0,0.00013943,2,"2025-02-17T20:30:43.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426314,1739824243261,-500.0,0.00013943,2,"2025-02-17T20:30:43.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426316,1739824243270,-500.0,0.00013943,2,"2025-02-17T20:30:43.270",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426318,1739824243280,-500.0,0.00013943,2,"2025-02-17T20:30:43.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426320,1739824243289,-500.0,0.00013943,2,"2025-02-17T20:30:43.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426322,1739824243299,-500.0,0.00013943,2,"2025-02-17T20:30:43.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426324,1739824243308,-500.0,0.00013943,2,"2025-02-17T20:30:43.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426326,1739824243317,-500.0,0.00013943,2,"2025-02-17T20:30:43.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426328,1739824243326,-500.0,0.00013943,2,"2025-02-17T20:30:43.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426330,1739824243336,-500.0,0.00013943,2,"2025-02-17T20:30:43.336",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426332,1739824243345,-500.0,0.00013943,2,"2025-02-17T20:30:43.345",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426334,1739824243358,-198.84,0.00013943,2,"2025-02-17T20:30:43.358",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426336,1739824243368,-500.0,0.00013943,2,"2025-02-17T20:30:43.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426338,1739824243378,-256.13,0.00013943,2,"2025-02-17T20:30:43.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426340,1739824243387,-500.0,0.00013943,2,"2025-02-17T20:30:43.387",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426342,1739824243396,-500.0,0.00013943,2,"2025-02-17T20:30:43.396",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426344,1739824243407,-500.0,0.00013943,2,"2025-02-17T20:30:43.407",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426346,1739824243416,-500.0,0.00013943,2,"2025-02-17T20:30:43.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426348,1739824243425,-500.0,0.00013943,2,"2025-02-17T20:30:43.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426350,1739824243435,-500.0,0.00013943,2,"2025-02-17T20:30:43.435",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426352,1739824243444,-500.0,0.00013943,2,"2025-02-17T20:30:43.444",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426354,1739824243453,-500.0,0.00013943,2,"2025-02-17T20:30:43.453",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426356,1739824243464,-500.0,0.00013943,2,"2025-02-17T20:30:43.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426358,1739824243473,-567.94,0.00013943,2,"2025-02-17T20:30:43.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426360,1739824243483,-500.0,0.00013943,2,"2025-02-17T20:30:43.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426362,1739824243492,-768.43,0.00013943,2,"2025-02-17T20:30:43.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426364,1739824243501,-500.0,0.00013943,2,"2025-02-17T20:30:43.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426366,1739824243511,-500.0,0.00013943,2,"2025-02-17T20:30:43.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426368,1739824243520,-647.34,0.00013943,2,"2025-02-17T20:30:43.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426370,1739824243529,-983.87,0.00013943,2,"2025-02-17T20:30:43.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426372,1739824243539,-500.0,0.00013943,2,"2025-02-17T20:30:43.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426373,1739824243547,-685.53,0.00013943,2,"2025-02-17T20:30:43.547",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426375,1739824243557,-500.0,0.00013943,2,"2025-02-17T20:30:43.557",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426377,1739824243566,-743.63,0.00013943,2,"2025-02-17T20:30:43.566",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426379,1739824243575,-670.47,0.00013943,2,"2025-02-17T20:30:43.575",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426381,1739824243584,-500.0,0.00013943,2,"2025-02-17T20:30:43.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426383,1739824243594,-500.0,0.00013943,2,"2025-02-17T20:30:43.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426385,1739824243603,-500.0,0.00013943,2,"2025-02-17T20:30:43.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426387,1739824243614,-654.54,0.00013943,2,"2025-02-17T20:30:43.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426389,1739824243624,-971.37,0.00013943,2,"2025-02-17T20:30:43.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426390,1739824243635,-1065.05,0.00013943,2,"2025-02-17T20:30:43.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426392,1739824243644,-500.0,0.00013943,2,"2025-02-17T20:30:43.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426394,1739824243653,-500.0,0.00013943,2,"2025-02-17T20:30:43.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426396,1739824243662,-1119.09,0.00013943,2,"2025-02-17T20:30:43.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426398,1739824243672,-500.0,0.00013943,2,"2025-02-17T20:30:43.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426400,1739824243681,-500.0,0.00013943,2,"2025-02-17T20:30:43.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426402,1739824243690,-1251.34,0.00013943,2,"2025-02-17T20:30:43.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426404,1739824243700,-500.0,0.00013943,2,"2025-02-17T20:30:43.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426406,1739824243709,-755.73,0.00013943,2,"2025-02-17T20:30:43.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426408,1739824243719,-500.0,0.00013943,2,"2025-02-17T20:30:43.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426410,1739824243729,-500.0,0.00013943,2,"2025-02-17T20:30:43.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426412,1739824243738,-980.53,0.00013943,2,"2025-02-17T20:30:43.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426414,1739824243748,-500.0,0.00013943,2,"2025-02-17T20:30:43.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426416,1739824243757,-500.0,0.00013943,2,"2025-02-17T20:30:43.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426419,1739824243766,-500.0,0.00013943,2,"2025-02-17T20:30:43.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426422,1739824243776,-500.0,0.00013943,2,"2025-02-17T20:30:43.776",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426425,1739824243785,-500.0,0.00013943,2,"2025-02-17T20:30:43.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426428,1739824243794,-842.52,0.00013943,2,"2025-02-17T20:30:43.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426430,1739824243804,-500.0,0.00013943,2,"2025-02-17T20:30:43.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426432,1739824243814,-500.0,0.00013943,2,"2025-02-17T20:30:43.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426434,1739824243823,-500.0,0.00013943,2,"2025-02-17T20:30:43.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426436,1739824243834,-500.0,0.00013943,2,"2025-02-17T20:30:43.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426438,1739824243844,-500.0,0.00013943,2,"2025-02-17T20:30:43.844",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426440,1739824243854,-500.0,0.00013943,2,"2025-02-17T20:30:43.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426442,1739824243864,-500.0,0.00013943,2,"2025-02-17T20:30:43.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426444,1739824243873,-500.0,0.00013943,2,"2025-02-17T20:30:43.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426446,1739824243883,-500.0,0.00013943,2,"2025-02-17T20:30:43.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426448,1739824243892,-500.0,0.00013943,2,"2025-02-17T20:30:43.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426450,1739824243902,-500.0,0.00013943,2,"2025-02-17T20:30:43.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426452,1739824243911,-500.0,0.00013943,2,"2025-02-17T20:30:43.911",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426454,1739824243921,-500.0,0.00013943,2,"2025-02-17T20:30:43.921",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426456,1739824243930,-500.0,0.00013943,2,"2025-02-17T20:30:43.930",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426458,1739824243940,-500.0,0.00013943,2,"2025-02-17T20:30:43.940",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426460,1739824243949,-500.0,0.00013943,2,"2025-02-17T20:30:43.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426462,1739824243959,-500.0,0.00013943,2,"2025-02-17T20:30:43.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426464,1739824243968,-500.0,0.00013943,2,"2025-02-17T20:30:43.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426466,1739824243980,-500.0,0.00013943,2,"2025-02-17T20:30:43.980",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426468,1739824243990,-500.0,0.00013943,2,"2025-02-17T20:30:43.990",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426470,1739824243999,-500.0,0.00013943,2,"2025-02-17T20:30:43.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426472,1739824244009,-500.0,0.00013943,2,"2025-02-17T20:30:44.009",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426474,1739824244019,-500.0,0.00013944,2,"2025-02-17T20:30:44.019",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426476,1739824244028,-500.0,0.00013944,2,"2025-02-17T20:30:44.028",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426478,1739824244038,-500.0,0.00013944,2,"2025-02-17T20:30:44.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426480,1739824244048,-179.01671214,0.00013944,2,"2025-02-17T20:30:44.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426482,1739824244058,-270.75,0.00013944,2,"2025-02-17T20:30:44.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426484,1739824244067,-500.0,0.00013944,2,"2025-02-17T20:30:44.067",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426486,1739824244076,-500.0,0.00013944,2,"2025-02-17T20:30:44.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426488,1739824244086,-500.0,0.00013944,2,"2025-02-17T20:30:44.086",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426490,1739824244095,-500.0,0.00013944,2,"2025-02-17T20:30:44.095",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426492,1739824244105,-515.84302968,0.00013944,2,"2025-02-17T20:30:44.105",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426494,1739824244117,-500.0,0.00013944,2,"2025-02-17T20:30:44.117",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426496,1739824244127,-500.0,0.00013944,2,"2025-02-17T20:30:44.127",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426498,1739824244136,-275.18,0.00013944,2,"2025-02-17T20:30:44.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426500,1739824244146,-500.0,0.00013944,2,"2025-02-17T20:30:44.146",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426502,1739824244159,-289.34,0.00013944,2,"2025-02-17T20:30:44.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426504,1739824244169,-500.0,0.00013944,2,"2025-02-17T20:30:44.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426506,1739824244180,-386.07,0.00013944,2,"2025-02-17T20:30:44.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426508,1739824244189,-184.42,0.00013944,2,"2025-02-17T20:30:44.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426510,1739824244199,-610.53,0.00013944,2,"2025-02-17T20:30:44.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426512,1739824244208,-500.0,0.00013944,2,"2025-02-17T20:30:44.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426514,1739824244218,-420.6,0.00013944,2,"2025-02-17T20:30:44.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426516,1739824244227,-500.0,0.00013944,2,"2025-02-17T20:30:44.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426518,1739824244236,-500.0,0.00013944,2,"2025-02-17T20:30:44.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426520,1739824244245,-313.45,0.00013944,2,"2025-02-17T20:30:44.245",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426522,1739824244254,-303.87,0.00013944,2,"2025-02-17T20:30:44.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426524,1739824244263,-379.07,0.00013944,2,"2025-02-17T20:30:44.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426526,1739824244273,-500.0,0.00013944,2,"2025-02-17T20:30:44.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426528,1739824244283,-500.0,0.00013944,2,"2025-02-17T20:30:44.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426530,1739824244293,-563.04,0.00013944,2,"2025-02-17T20:30:44.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426532,1739824244303,-860.15,0.00013944,2,"2025-02-17T20:30:44.303",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426534,1739824244312,-2183.23,0.00013944,2,"2025-02-17T20:30:44.312",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426536,1739824244322,-500.0,0.00013944,2,"2025-02-17T20:30:44.322",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426538,1739824244331,-500.0,0.00013944,2,"2025-02-17T20:30:44.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426539,1739824244341,-500.0,0.00013944,2,"2025-02-17T20:30:44.341",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426540,1739824244395,-500.0,0.00013944,2,"2025-02-17T20:30:44.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426541,1739824244406,-500.0,0.00013944,2,"2025-02-17T20:30:44.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426542,1739824244416,-500.0,0.00013944,2,"2025-02-17T20:30:44.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426543,1739824244426,-566.08,0.00013944,2,"2025-02-17T20:30:44.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426545,1739824244437,-661.86,0.00013944,2,"2025-02-17T20:30:44.437",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426547,1739824244446,-500.0,0.00013944,2,"2025-02-17T20:30:44.446",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426549,1739824244455,-500.0,0.00013944,2,"2025-02-17T20:30:44.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426551,1739824244465,-500.0,0.00013944,2,"2025-02-17T20:30:44.465",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426553,1739824244474,-500.0,0.00013944,2,"2025-02-17T20:30:44.474",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426555,1739824244483,-631.5,0.00013944,2,"2025-02-17T20:30:44.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426557,1739824244492,-500.0,0.00013944,2,"2025-02-17T20:30:44.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426559,1739824244501,-1000.0,0.00013944,2,"2025-02-17T20:30:44.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426561,1739824244510,-533.55,0.00013944,2,"2025-02-17T20:30:44.510",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426562,1739824244519,-503.68,0.00013945,2,"2025-02-17T20:30:44.519",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426564,1739824244529,-319.69,0.00013945,2,"2025-02-17T20:30:44.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426566,1739824244538,-500.0,0.00013945,2,"2025-02-17T20:30:44.538",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426568,1739824244548,-500.0,0.00013945,2,"2025-02-17T20:30:44.548",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426570,1739824244556,-500.0,0.00013945,2,"2025-02-17T20:30:44.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426572,1739824244566,-500.0,0.00013945,2,"2025-02-17T20:30:44.566",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426574,1739824244576,-500.0,0.00013945,2,"2025-02-17T20:30:44.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426576,1739824244584,-197.38,0.00013945,2,"2025-02-17T20:30:44.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426578,1739824244593,-500.0,0.00013945,2,"2025-02-17T20:30:44.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426580,1739824244602,-500.0,0.00013945,2,"2025-02-17T20:30:44.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426582,1739824244612,-500.0,0.00013945,2,"2025-02-17T20:30:44.612",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426584,1739824244624,-500.0,0.00013945,2,"2025-02-17T20:30:44.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426586,1739824244634,-500.0,0.00013945,2,"2025-02-17T20:30:44.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426588,1739824244643,-500.0,0.00013945,2,"2025-02-17T20:30:44.643",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426590,1739824244652,-500.0,0.00013945,2,"2025-02-17T20:30:44.652",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426592,1739824244662,-500.0,0.00013945,2,"2025-02-17T20:30:44.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426594,1739824244671,-500.0,0.00013945,2,"2025-02-17T20:30:44.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426596,1739824244680,-500.0,0.00013945,2,"2025-02-17T20:30:44.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426599,1739824244690,-500.0,0.00013945,2,"2025-02-17T20:30:44.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426601,1739824244700,-500.0,0.00013945,2,"2025-02-17T20:30:44.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426602,1739824244709,-500.0,0.00013945,2,"2025-02-17T20:30:44.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426604,1739824244719,-500.0,0.00013945,2,"2025-02-17T20:30:44.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426607,1739824244728,-500.0,0.00013945,2,"2025-02-17T20:30:44.728",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426609,1739824244739,-500.0,0.00013945,2,"2025-02-17T20:30:44.739",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426610,1739824244748,-500.0,0.00013945,2,"2025-02-17T20:30:44.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426613,1739824244758,-500.0,0.00013945,2,"2025-02-17T20:30:44.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426615,1739824244768,-500.0,0.00013945,2,"2025-02-17T20:30:44.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426617,1739824244779,-500.0,0.00013945,2,"2025-02-17T20:30:44.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426619,1739824244788,-590.81,0.00013945,2,"2025-02-17T20:30:44.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426621,1739824244797,-577.67,0.00013945,2,"2025-02-17T20:30:44.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426623,1739824244806,-1001.9,0.00013945,2,"2025-02-17T20:30:44.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426624,1739824244815,-587.36,0.00013945,2,"2025-02-17T20:30:44.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426626,1739824244825,-1071.78,0.00013945,2,"2025-02-17T20:30:44.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426629,1739824244834,-977.2,0.00013945,2,"2025-02-17T20:30:44.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426631,1739824244843,-909.38,0.00013945,2,"2025-02-17T20:30:44.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426633,1739824244853,-773.35,0.00013945,2,"2025-02-17T20:30:44.853",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426635,1739824244864,-500.0,0.00013945,2,"2025-02-17T20:30:44.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426637,1739824244873,-599.87,0.00013945,2,"2025-02-17T20:30:44.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426639,1739824244882,-500.0,0.00013945,2,"2025-02-17T20:30:44.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426641,1739824244892,-1025.81,0.00013945,2,"2025-02-17T20:30:44.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426643,1739824244901,-1111.81,0.00013945,2,"2025-02-17T20:30:44.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426645,1739824244910,-683.66,0.00013945,2,"2025-02-17T20:30:44.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426647,1739824244919,-500.0,0.00013945,2,"2025-02-17T20:30:44.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426649,1739824244928,-1058.99,0.00013945,2,"2025-02-17T20:30:44.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426651,1739824244937,-500.0,0.00013945,2,"2025-02-17T20:30:44.937",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426653,1739824244946,-500.0,0.00013945,2,"2025-02-17T20:30:44.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426655,1739824244955,-500.0,0.00013945,2,"2025-02-17T20:30:44.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426657,1739824244965,-765.72,0.00013945,2,"2025-02-17T20:30:44.965",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426659,1739824244974,-500.0,0.00013945,2,"2025-02-17T20:30:44.974",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426661,1739824244983,-1329.95,0.00013945,2,"2025-02-17T20:30:44.983",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426663,1739824244993,-500.0,0.00013945,2,"2025-02-17T20:30:44.993",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426665,1739824245002,-500.0,0.00013945,2,"2025-02-17T20:30:45.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426667,1739824245011,-552.86,0.00013945,2,"2025-02-17T20:30:45.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426669,1739824245020,-562.76049765,0.00013945,2,"2025-02-17T20:30:45.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426671,1739824245029,-150.0,0.00013953,2,"2025-02-17T20:30:45.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426673,1739824245039,-163.37788915,0.00013973,2,"2025-02-17T20:30:45.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426675,1739824245048,-150.0,0.00013974,2,"2025-02-17T20:30:45.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426677,1739824245057,-562.76049765,0.00014,2,"2025-02-17T20:30:45.057",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426679,1739824245067,-650.0,0.00014,2,"2025-02-17T20:30:45.067",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426681,1739824245076,-151.0,0.00014,2,"2025-02-17T20:30:45.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426683,1739824245085,-151.0,0.00014,2,"2025-02-17T20:30:45.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426685,1739824245094,-151.0,0.00014,2,"2025-02-17T20:30:45.094",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426687,1739824245103,-151.0,0.00014,2,"2025-02-17T20:30:45.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426689,1739824245114,-151.0,0.00014,2,"2025-02-17T20:30:45.114",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426691,1739824245123,-9664.70904788,0.00014,2,"2025-02-17T20:30:45.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426693,1739824245132,-451.21426156,0.00014021,2,"2025-02-17T20:30:45.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426695,1739824245142,-1070.83,0.00014024,2,"2025-02-17T20:30:45.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426697,1739824245151,-695.82,0.00014024,2,"2025-02-17T20:30:45.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426699,1739824245161,-685.81,0.00014024,2,"2025-02-17T20:30:45.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426701,1739824245171,-500.0,0.00014024,2,"2025-02-17T20:30:45.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426703,1739824245180,-937.42,0.00014024,2,"2025-02-17T20:30:45.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426705,1739824245190,-500.0,0.00014024,2,"2025-02-17T20:30:45.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426707,1739824245199,-795.398462,0.00014024,2,"2025-02-17T20:30:45.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426709,1739824245209,-816.26,0.00014024,2,"2025-02-17T20:30:45.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426711,1739824245218,-500.0,0.00014024,2,"2025-02-17T20:30:45.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426713,1739824245227,-591.42,0.00014024,2,"2025-02-17T20:30:45.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426715,1739824245236,-466.65,0.00014024,2,"2025-02-17T20:30:45.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426717,1739824245246,-732.62,0.00014024,2,"2025-02-17T20:30:45.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426719,1739824245254,-567.58,0.00014024,2,"2025-02-17T20:30:45.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426721,1739824245264,-670.65,0.00014024,2,"2025-02-17T20:30:45.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426723,1739824245273,-876.32,0.00014024,2,"2025-02-17T20:30:45.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426725,1739824245282,-548.070799,0.00014024,2,"2025-02-17T20:30:45.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426727,1739824245291,-975.56,0.00014024,2,"2025-02-17T20:30:45.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426729,1739824245300,-500.0,0.00014024,2,"2025-02-17T20:30:45.300",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426731,1739824245310,-513.1,0.00014024,2,"2025-02-17T20:30:45.310",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426733,1739824245318,-2432.3,0.00014024,2,"2025-02-17T20:30:45.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426735,1739824245327,-500.0,0.00014024,2,"2025-02-17T20:30:45.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426737,1739824245337,-617.48,0.00014024,2,"2025-02-17T20:30:45.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426739,1739824245346,-1151.84,0.00014024,2,"2025-02-17T20:30:45.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426741,1739824245356,-651.63,0.00014024,2,"2025-02-17T20:30:45.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426743,1739824245367,-1462.81,0.00014024,2,"2025-02-17T20:30:45.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426745,1739824245376,-500.0,0.00014024,2,"2025-02-17T20:30:45.376",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426747,1739824245385,-934.89,0.00014024,2,"2025-02-17T20:30:45.385",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426749,1739824245394,-566.1,0.00014024,2,"2025-02-17T20:30:45.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426751,1739824245405,-151.0,0.00014024,2,"2025-02-17T20:30:45.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426753,1739824245415,-151.0,0.00014024,2,"2025-02-17T20:30:45.415",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426755,1739824245424,-985.31,0.00014024,2,"2025-02-17T20:30:45.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426757,1739824245436,-628.67,0.00014024,2,"2025-02-17T20:30:45.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426759,1739824245445,-151.0,0.00014024,2,"2025-02-17T20:30:45.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426761,1739824245455,-556.062407,0.00014024,2,"2025-02-17T20:30:45.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426763,1739824245463,-556.062407,0.00014024,2,"2025-02-17T20:30:45.463",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426765,1739824245472,-500.0,0.00014024,2,"2025-02-17T20:30:45.472",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426767,1739824245482,-890.88,0.00014024,2,"2025-02-17T20:30:45.482",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426769,1739824245491,-219.73,0.00014025,2,"2025-02-17T20:30:45.491",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426771,1739824245500,-500.0,0.00014025,2,"2025-02-17T20:30:45.500",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426773,1739824245513,-302.12,0.00014025,2,"2025-02-17T20:30:45.513",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426775,1739824245522,-500.0,0.00014025,2,"2025-02-17T20:30:45.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426777,1739824245531,-500.0,0.00014025,2,"2025-02-17T20:30:45.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426779,1739824245540,-500.0,0.00014025,2,"2025-02-17T20:30:45.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426781,1739824245549,-500.0,0.00014025,2,"2025-02-17T20:30:45.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426783,1739824245558,-500.0,0.00014025,2,"2025-02-17T20:30:45.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426785,1739824245568,-500.0,0.00014025,2,"2025-02-17T20:30:45.568",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426787,1739824245577,-500.0,0.00014025,2,"2025-02-17T20:30:45.577",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426789,1739824245587,-500.0,0.00014025,2,"2025-02-17T20:30:45.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426791,1739824245595,-500.0,0.00014025,2,"2025-02-17T20:30:45.595",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426793,1739824245605,-500.0,0.00014025,2,"2025-02-17T20:30:45.605",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426795,1739824245616,-500.0,0.00014025,2,"2025-02-17T20:30:45.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426797,1739824245625,-500.0,0.00014025,2,"2025-02-17T20:30:45.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426799,1739824245634,-500.0,0.00014025,2,"2025-02-17T20:30:45.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426801,1739824245644,-500.0,0.00014025,2,"2025-02-17T20:30:45.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426803,1739824245653,-500.0,0.00014025,2,"2025-02-17T20:30:45.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426805,1739824245663,-500.0,0.00014025,2,"2025-02-17T20:30:45.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426807,1739824245672,-500.0,0.00014025,2,"2025-02-17T20:30:45.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426809,1739824245681,-500.0,0.00014025,2,"2025-02-17T20:30:45.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426811,1739824245690,-500.0,0.00014025,2,"2025-02-17T20:30:45.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426812,1739824245700,-150.21,0.00014025,2,"2025-02-17T20:30:45.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426814,1739824245709,-500.0,0.00014025,2,"2025-02-17T20:30:45.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426816,1739824245719,-500.0,0.00014025,2,"2025-02-17T20:30:45.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426818,1739824245728,-500.0,0.00014025,2,"2025-02-17T20:30:45.728",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426820,1739824245738,-500.0,0.00014025,2,"2025-02-17T20:30:45.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426822,1739824245747,-217.13,0.00014025,2,"2025-02-17T20:30:45.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426824,1739824245756,-500.0,0.00014025,2,"2025-02-17T20:30:45.756",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426826,1739824245766,-356.19,0.00014025,2,"2025-02-17T20:30:45.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426828,1739824245775,-500.0,0.00014025,2,"2025-02-17T20:30:45.775",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426830,1739824245785,-500.0,0.00014025,2,"2025-02-17T20:30:45.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426832,1739824245794,-500.0,0.00014025,2,"2025-02-17T20:30:45.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426834,1739824245804,-500.0,0.00014025,2,"2025-02-17T20:30:45.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426836,1739824245813,-500.0,0.00014025,2,"2025-02-17T20:30:45.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426838,1739824245823,-500.0,0.00014025,2,"2025-02-17T20:30:45.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426840,1739824245832,-332.6139351,0.00014025,2,"2025-02-17T20:30:45.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426842,1739824245842,-567.94,0.00014025,2,"2025-02-17T20:30:45.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426844,1739824245852,-187.06,0.00014025,2,"2025-02-17T20:30:45.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426846,1739824245862,-768.43,0.00014025,2,"2025-02-17T20:30:45.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426849,1739824245872,-500.0,0.00014025,2,"2025-02-17T20:30:45.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426851,1739824245882,-476.49,0.00014025,2,"2025-02-17T20:30:45.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426853,1739824245892,-647.34,0.00014025,2,"2025-02-17T20:30:45.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426855,1739824245901,-500.0,0.00014025,2,"2025-02-17T20:30:45.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426856,1739824245910,-983.87,0.00014025,2,"2025-02-17T20:30:45.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426858,1739824245920,-500.0,0.00014025,2,"2025-02-17T20:30:45.920",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426861,1739824245929,-685.53,0.00014025,2,"2025-02-17T20:30:45.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426863,1739824245939,-500.0,0.00014025,2,"2025-02-17T20:30:45.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426864,1739824245948,-743.63,0.00014025,2,"2025-02-17T20:30:45.948",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426866,1739824245958,-230.81261,0.00014025,2,"2025-02-17T20:30:45.958",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426868,1739824245968,-670.47,0.00014025,2,"2025-02-17T20:30:45.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426870,1739824245977,-230.81261,0.00014025,2,"2025-02-17T20:30:45.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426872,1739824245987,-500.0,0.00014025,2,"2025-02-17T20:30:45.987",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426874,1739824245996,-500.0,0.00014025,2,"2025-02-17T20:30:45.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426876,1739824246006,-500.0,0.00014025,2,"2025-02-17T20:30:46.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426878,1739824246015,-654.54,0.00014025,2,"2025-02-17T20:30:46.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426880,1739824246025,-971.37,0.00014025,2,"2025-02-17T20:30:46.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426881,1739824246035,-1065.05,0.00014025,2,"2025-02-17T20:30:46.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426883,1739824246044,-500.0,0.00014025,2,"2025-02-17T20:30:46.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426885,1739824246053,-500.0,0.00014025,2,"2025-02-17T20:30:46.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426886,1739824246063,-1119.09,0.00014025,2,"2025-02-17T20:30:46.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426887,1739824246073,-500.0,0.00014025,2,"2025-02-17T20:30:46.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426888,1739824246082,-500.0,0.00014025,2,"2025-02-17T20:30:46.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426889,1739824246092,-1251.34,0.00014025,2,"2025-02-17T20:30:46.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426890,1739824246102,-189.682133,0.00014025,2,"2025-02-17T20:30:46.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426893,1739824246112,-151.0,0.00014025,2,"2025-02-17T20:30:46.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426896,1739824246121,-500.0,0.00014025,2,"2025-02-17T20:30:46.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426898,1739824246130,-151.0,0.00014025,2,"2025-02-17T20:30:46.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426901,1739824246139,-189.682133,0.00014025,2,"2025-02-17T20:30:46.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426904,1739824246149,-755.73,0.00014025,2,"2025-02-17T20:30:46.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426907,1739824246158,-350.12,0.00014025,2,"2025-02-17T20:30:46.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426910,1739824246167,-500.0,0.00014025,2,"2025-02-17T20:30:46.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426913,1739824246176,-151.0,0.00014025,2,"2025-02-17T20:30:46.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426915,1739824246186,-980.53,0.00014025,2,"2025-02-17T20:30:46.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426918,1739824246195,-500.0,0.00014025,2,"2025-02-17T20:30:46.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426921,1739824246205,-500.0,0.00014025,2,"2025-02-17T20:30:46.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426924,1739824246215,-500.0,0.00014025,2,"2025-02-17T20:30:46.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426927,1739824246225,-500.0,0.00014025,2,"2025-02-17T20:30:46.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426930,1739824246234,-500.0,0.00014025,2,"2025-02-17T20:30:46.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426933,1739824246243,-842.52,0.00014025,2,"2025-02-17T20:30:46.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426936,1739824246253,-500.0,0.00014025,2,"2025-02-17T20:30:46.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426939,1739824246262,-500.0,0.00014025,2,"2025-02-17T20:30:46.262",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426942,1739824246272,-500.0,0.00014025,2,"2025-02-17T20:30:46.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426945,1739824246281,-500.0,0.00014025,2,"2025-02-17T20:30:46.281",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426947,1739824246290,-500.0,0.00014025,2,"2025-02-17T20:30:46.290",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426949,1739824246300,-243.18944589,0.00014025,2,"2025-02-17T20:30:46.300",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426951,1739824246309,-500.0,0.00014025,2,"2025-02-17T20:30:46.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426953,1739824246319,-500.0,0.00014025,2,"2025-02-17T20:30:46.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426956,1739824246328,-223.701866,0.00014025,2,"2025-02-17T20:30:46.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426959,1739824246338,-500.0,0.00014025,2,"2025-02-17T20:30:46.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426962,1739824246346,-223.701866,0.00014025,2,"2025-02-17T20:30:46.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426965,1739824246360,-500.0,0.00014025,2,"2025-02-17T20:30:46.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426968,1739824246369,-500.0,0.00014025,2,"2025-02-17T20:30:46.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426971,1739824246379,-500.0,0.00014025,2,"2025-02-17T20:30:46.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426974,1739824246388,-500.0,0.00014025,2,"2025-02-17T20:30:46.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426977,1739824246398,-500.0,0.00014025,2,"2025-02-17T20:30:46.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426980,1739824246408,-500.0,0.00014025,2,"2025-02-17T20:30:46.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426983,1739824246418,-500.0,0.00014025,2,"2025-02-17T20:30:46.418",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426986,1739824246428,-500.0,0.00014025,2,"2025-02-17T20:30:46.428",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426989,1739824246440,-500.0,0.00014025,2,"2025-02-17T20:30:46.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426992,1739824246449,-500.0,0.00014025,2,"2025-02-17T20:30:46.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426995,1739824246459,-500.0,0.00014025,2,"2025-02-17T20:30:46.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353426998,1739824246468,-500.0,0.00014025,2,"2025-02-17T20:30:46.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427001,1739824246478,-500.0,0.00014025,2,"2025-02-17T20:30:46.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427004,1739824246487,-276.8,0.00014026,2,"2025-02-17T20:30:46.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427006,1739824246496,-500.0,0.00014026,2,"2025-02-17T20:30:46.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427009,1739824246505,-500.0,0.00014026,2,"2025-02-17T20:30:46.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427012,1739824246514,-189.6,0.00014026,2,"2025-02-17T20:30:46.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427015,1739824246524,-500.0,0.00014026,2,"2025-02-17T20:30:46.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427018,1739824246532,-429.09842391,0.00014026,2,"2025-02-17T20:30:46.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427021,1739824246542,-500.0,0.00014026,2,"2025-02-17T20:30:46.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427024,1739824246552,-500.0,0.00014026,2,"2025-02-17T20:30:46.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427027,1739824246562,-500.0,0.00014026,2,"2025-02-17T20:30:46.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427030,1739824246572,-500.0,0.00014026,2,"2025-02-17T20:30:46.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427033,1739824246581,-240.32,0.00014026,2,"2025-02-17T20:30:46.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427036,1739824246590,-500.71831996,0.00014026,2,"2025-02-17T20:30:46.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427039,1739824246599,-500.0,0.00014026,2,"2025-02-17T20:30:46.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427042,1739824246610,-248.91,0.00014026,2,"2025-02-17T20:30:46.610",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427045,1739824246619,-500.0,0.00014026,2,"2025-02-17T20:30:46.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427048,1739824246629,-151.0,0.00014026,2,"2025-02-17T20:30:46.629",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427051,1739824246638,-296.518568,0.00014026,2,"2025-02-17T20:30:46.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427054,1739824246647,-151.0,0.00014026,2,"2025-02-17T20:30:46.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427057,1739824246657,-151.0,0.00014026,2,"2025-02-17T20:30:46.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427060,1739824246666,-151.0,0.00014026,2,"2025-02-17T20:30:46.666",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427062,1739824246676,-151.0,0.00014026,2,"2025-02-17T20:30:46.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427065,1739824246685,-151.0,0.00014026,2,"2025-02-17T20:30:46.685",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427068,1739824246695,-860.15,0.00014026,2,"2025-02-17T20:30:46.695",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427071,1739824246705,-2183.23,0.00014026,2,"2025-02-17T20:30:46.705",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427074,1739824246714,-500.0,0.00014026,2,"2025-02-17T20:30:46.714",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427077,1739824246723,-500.0,0.00014026,2,"2025-02-17T20:30:46.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427080,1739824246732,-500.0,0.00014026,2,"2025-02-17T20:30:46.732",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427083,1739824246742,-500.0,0.00014026,2,"2025-02-17T20:30:46.742",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427086,1739824246751,-500.0,0.00014026,2,"2025-02-17T20:30:46.751",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427089,1739824246760,-566.08,0.00014026,2,"2025-02-17T20:30:46.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427092,1739824246770,-661.86,0.00014026,2,"2025-02-17T20:30:46.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427095,1739824246779,-500.0,0.00014026,2,"2025-02-17T20:30:46.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427098,1739824246788,-500.0,0.00014026,2,"2025-02-17T20:30:46.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427101,1739824246798,-500.0,0.00014026,2,"2025-02-17T20:30:46.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427104,1739824246807,-500.0,0.00014026,2,"2025-02-17T20:30:46.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427107,1739824246816,-631.5,0.00014026,2,"2025-02-17T20:30:46.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427110,1739824246826,-151.0,0.00014027,2,"2025-02-17T20:30:46.826",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427113,1739824246836,-151.0,0.00014027,2,"2025-02-17T20:30:46.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427116,1739824246845,-500.0,0.00014027,2,"2025-02-17T20:30:46.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427119,1739824246854,-261.594492,0.00014027,2,"2025-02-17T20:30:46.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427122,1739824246864,-500.0,0.00014027,2,"2025-02-17T20:30:46.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427125,1739824246873,-151.0,0.00014027,2,"2025-02-17T20:30:46.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427128,1739824246883,-500.0,0.00014027,2,"2025-02-17T20:30:46.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427131,1739824246893,-151.0,0.00014027,2,"2025-02-17T20:30:46.893",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427134,1739824246903,-500.0,0.00014027,2,"2025-02-17T20:30:46.903",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427137,1739824246913,-500.0,0.00014027,2,"2025-02-17T20:30:46.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427140,1739824246922,-629.92961416,0.00014027,2,"2025-02-17T20:30:46.922",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427143,1739824246932,-385.831293,0.00014027,2,"2025-02-17T20:30:46.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427146,1739824246941,-156.76,0.00014027,2,"2025-02-17T20:30:46.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427149,1739824246951,-385.831293,0.00014027,2,"2025-02-17T20:30:46.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427152,1739824246960,-500.0,0.00014027,2,"2025-02-17T20:30:46.960",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427155,1739824246970,-151.0,0.00014027,2,"2025-02-17T20:30:46.970",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427158,1739824246981,-151.0,0.00014027,2,"2025-02-17T20:30:46.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427161,1739824246990,-151.0,0.00014027,2,"2025-02-17T20:30:46.990",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427164,1739824246999,-151.0,0.00014027,2,"2025-02-17T20:30:46.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427167,1739824247009,-151.0,0.00014027,2,"2025-02-17T20:30:47.009",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427170,1739824247018,-151.0,0.00014027,2,"2025-02-17T20:30:47.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427173,1739824247027,-151.0,0.00014027,2,"2025-02-17T20:30:47.027",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427176,1739824247037,-151.0,0.00014027,2,"2025-02-17T20:30:47.037",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427179,1739824247046,-151.0,0.00014027,2,"2025-02-17T20:30:47.046",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427182,1739824247055,-151.0,0.00014027,2,"2025-02-17T20:30:47.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427185,1739824247065,-151.0,0.00014027,2,"2025-02-17T20:30:47.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427188,1739824247074,-151.0,0.00014027,2,"2025-02-17T20:30:47.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427191,1739824247083,-500.0,0.00014027,2,"2025-02-17T20:30:47.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427194,1739824247093,-151.0,0.00014027,2,"2025-02-17T20:30:47.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427197,1739824247102,-151.0,0.00014027,2,"2025-02-17T20:30:47.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427200,1739824247112,-500.0,0.00014027,2,"2025-02-17T20:30:47.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427203,1739824247123,-151.0,0.00014027,2,"2025-02-17T20:30:47.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427206,1739824247132,-500.0,0.00014027,2,"2025-02-17T20:30:47.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427209,1739824247142,-151.0,0.00014027,2,"2025-02-17T20:30:47.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427212,1739824247151,-500.0,0.00014027,2,"2025-02-17T20:30:47.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427215,1739824247160,-500.0,0.00014027,2,"2025-02-17T20:30:47.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427218,1739824247169,-151.0,0.00014027,2,"2025-02-17T20:30:47.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427221,1739824247179,-151.0,0.00014027,2,"2025-02-17T20:30:47.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427224,1739824247189,-151.0,0.00014027,2,"2025-02-17T20:30:47.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427227,1739824247199,-500.0,0.00014027,2,"2025-02-17T20:30:47.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427230,1739824247208,-500.0,0.00014027,2,"2025-02-17T20:30:47.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427233,1739824247218,-500.0,0.00014027,2,"2025-02-17T20:30:47.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427235,1739824247227,-500.0,0.00014027,2,"2025-02-17T20:30:47.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427237,1739824247237,-500.0,0.00014027,2,"2025-02-17T20:30:47.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427241,1739824247247,-500.0,0.00014027,2,"2025-02-17T20:30:47.247",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427244,1739824247256,-590.81,0.00014027,2,"2025-02-17T20:30:47.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427246,1739824247266,-577.67,0.00014027,2,"2025-02-17T20:30:47.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427249,1739824247276,-1001.9,0.00014027,2,"2025-02-17T20:30:47.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427253,1739824247285,-587.36,0.00014027,2,"2025-02-17T20:30:47.285",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427256,1739824247295,-1071.78,0.00014027,2,"2025-02-17T20:30:47.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427258,1739824247304,-977.2,0.00014027,2,"2025-02-17T20:30:47.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427262,1739824247315,-909.38,0.00014027,2,"2025-02-17T20:30:47.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427264,1739824247324,-773.35,0.00014027,2,"2025-02-17T20:30:47.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427265,1739824247334,-500.0,0.00014027,2,"2025-02-17T20:30:47.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427268,1739824247343,-599.87,0.00014027,2,"2025-02-17T20:30:47.343",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427271,1739824247353,-500.0,0.00014027,2,"2025-02-17T20:30:47.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427274,1739824247369,-1025.81,0.00014027,2,"2025-02-17T20:30:47.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427277,1739824247378,-1111.81,0.00014027,2,"2025-02-17T20:30:47.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427280,1739824247388,-683.66,0.00014027,2,"2025-02-17T20:30:47.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427283,1739824247398,-500.0,0.00014027,2,"2025-02-17T20:30:47.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427286,1739824247408,-1058.99,0.00014027,2,"2025-02-17T20:30:47.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427289,1739824247417,-500.0,0.00014027,2,"2025-02-17T20:30:47.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427292,1739824247426,-500.0,0.00014027,2,"2025-02-17T20:30:47.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427295,1739824247437,-500.0,0.00014027,2,"2025-02-17T20:30:47.437",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427298,1739824247447,-765.72,0.00014027,2,"2025-02-17T20:30:47.447",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427301,1739824247456,-500.0,0.00014027,2,"2025-02-17T20:30:47.456",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427303,1739824247465,-1329.95,0.00014027,2,"2025-02-17T20:30:47.465",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427305,1739824247475,-500.0,0.00014027,2,"2025-02-17T20:30:47.475",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427307,1739824247486,-500.0,0.00014027,2,"2025-02-17T20:30:47.486",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427309,1739824247495,-552.86,0.00014027,2,"2025-02-17T20:30:47.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427311,1739824247505,-1346.76460986,0.00014029,2,"2025-02-17T20:30:47.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427313,1739824247514,-150.0,0.00014031,2,"2025-02-17T20:30:47.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427315,1739824247524,-150.0,0.00014053,2,"2025-02-17T20:30:47.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427317,1739824247534,-163.37788915,0.00014055,2,"2025-02-17T20:30:47.534",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427319,1739824247543,-150.0,0.00014059,2,"2025-02-17T20:30:47.543",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427321,1739824247553,-150.0,0.00014059,2,"2025-02-17T20:30:47.553",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427323,1739824247563,-5005.97755,0.0001406,2,"2025-02-17T20:30:47.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427325,1739824247572,-700.0,0.00014078,2,"2025-02-17T20:30:47.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427327,1739824247582,-562.76049765,0.00014082,2,"2025-02-17T20:30:47.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427329,1739824247592,-150.0,0.00014104,2,"2025-02-17T20:30:47.592",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427331,1739824247602,-1070.83,0.00014106,2,"2025-02-17T20:30:47.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427333,1739824247616,-695.82,0.00014106,2,"2025-02-17T20:30:47.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427334,1739824247625,-685.81,0.00014106,2,"2025-02-17T20:30:47.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427335,1739824247635,-500.0,0.00014106,2,"2025-02-17T20:30:47.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427336,1739824247644,-937.42,0.00014106,2,"2025-02-17T20:30:47.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427337,1739824247653,-500.0,0.00014106,2,"2025-02-17T20:30:47.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427338,1739824247663,-795.398462,0.00014106,2,"2025-02-17T20:30:47.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427339,1739824247673,-816.26,0.00014106,2,"2025-02-17T20:30:47.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427340,1739824247682,-500.0,0.00014106,2,"2025-02-17T20:30:47.682",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427341,1739824247692,-591.42,0.00014106,2,"2025-02-17T20:30:47.692",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427343,1739824247701,-732.62,0.00014106,2,"2025-02-17T20:30:47.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427345,1739824247711,-567.58,0.00014106,2,"2025-02-17T20:30:47.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427347,1739824247721,-670.65,0.00014106,2,"2025-02-17T20:30:47.721",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427349,1739824247731,-876.32,0.00014106,2,"2025-02-17T20:30:47.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427351,1739824247740,-548.070799,0.00014106,2,"2025-02-17T20:30:47.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427353,1739824247750,-975.56,0.00014106,2,"2025-02-17T20:30:47.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427355,1739824247759,-500.0,0.00014106,2,"2025-02-17T20:30:47.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427357,1739824247769,-513.1,0.00014106,2,"2025-02-17T20:30:47.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427359,1739824247779,-2432.3,0.00014106,2,"2025-02-17T20:30:47.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427361,1739824247788,-500.0,0.00014106,2,"2025-02-17T20:30:47.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427363,1739824247798,-617.48,0.00014106,2,"2025-02-17T20:30:47.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427365,1739824247808,-1151.84,0.00014106,2,"2025-02-17T20:30:47.808",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427367,1739824247818,-651.63,0.00014106,2,"2025-02-17T20:30:47.818",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427368,1739824247827,-1462.81,0.00014106,2,"2025-02-17T20:30:47.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427371,1739824247838,-500.0,0.00014106,2,"2025-02-17T20:30:47.838",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427372,1739824247848,-934.89,0.00014106,2,"2025-02-17T20:30:47.848",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427374,1739824247857,-566.1,0.00014106,2,"2025-02-17T20:30:47.857",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427377,1739824247869,-985.31,0.00014106,2,"2025-02-17T20:30:47.869",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427379,1739824247879,-628.67,0.00014106,2,"2025-02-17T20:30:47.879",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427381,1739824247889,-500.0,0.00014106,2,"2025-02-17T20:30:47.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427383,1739824247899,-890.88,0.00014106,2,"2025-02-17T20:30:47.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427385,1739824247909,-500.0,0.00014107,2,"2025-02-17T20:30:47.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427386,1739824247918,-500.0,0.00014107,2,"2025-02-17T20:30:47.918",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427389,1739824247928,-500.0,0.00014107,2,"2025-02-17T20:30:47.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427391,1739824247938,-500.0,0.00014107,2,"2025-02-17T20:30:47.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427392,1739824247947,-500.0,0.00014107,2,"2025-02-17T20:30:47.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427395,1739824247957,-500.0,0.00014107,2,"2025-02-17T20:30:47.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427397,1739824247967,-260.54,0.00014107,2,"2025-02-17T20:30:47.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427399,1739824247977,-500.0,0.00014107,2,"2025-02-17T20:30:47.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427401,1739824247988,-500.0,0.00014107,2,"2025-02-17T20:30:47.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427402,1739824247997,-500.0,0.00014107,2,"2025-02-17T20:30:47.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427404,1739824248007,-500.0,0.00014107,2,"2025-02-17T20:30:48.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427406,1739824248017,-500.0,0.00014107,2,"2025-02-17T20:30:48.017",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427408,1739824248027,-500.0,0.00014107,2,"2025-02-17T20:30:48.027",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427410,1739824248037,-500.0,0.00014107,2,"2025-02-17T20:30:48.037",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427412,1739824248047,-500.0,0.00014107,2,"2025-02-17T20:30:48.047",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427414,1739824248058,-500.0,0.00014107,2,"2025-02-17T20:30:48.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427416,1739824248069,-500.0,0.00014107,2,"2025-02-17T20:30:48.069",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427418,1739824248079,-500.0,0.00014107,2,"2025-02-17T20:30:48.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427420,1739824248089,-500.0,0.00014107,2,"2025-02-17T20:30:48.089",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427422,1739824248099,-500.0,0.00014107,2,"2025-02-17T20:30:48.099",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427424,1739824248111,-500.0,0.00014107,2,"2025-02-17T20:30:48.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427426,1739824248122,-500.0,0.00014107,2,"2025-02-17T20:30:48.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427428,1739824248132,-500.0,0.00014107,2,"2025-02-17T20:30:48.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427430,1739824248143,-500.0,0.00014107,2,"2025-02-17T20:30:48.143",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427432,1739824248153,-500.0,0.00014107,2,"2025-02-17T20:30:48.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427434,1739824248163,-500.0,0.00014107,2,"2025-02-17T20:30:48.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427436,1739824248175,-318.33,0.00014107,2,"2025-02-17T20:30:48.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427438,1739824248186,-500.0,0.00014107,2,"2025-02-17T20:30:48.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427440,1739824248196,-500.0,0.00014107,2,"2025-02-17T20:30:48.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427442,1739824248207,-500.0,0.00014107,2,"2025-02-17T20:30:48.207",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427444,1739824248217,-500.0,0.00014107,2,"2025-02-17T20:30:48.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427446,1739824248228,-567.94,0.00014107,2,"2025-02-17T20:30:48.228",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427448,1739824248239,-768.43,0.00014107,2,"2025-02-17T20:30:48.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427450,1739824248250,-500.0,0.00014107,2,"2025-02-17T20:30:48.250",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427452,1739824248260,-647.34,0.00014107,2,"2025-02-17T20:30:48.260",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427454,1739824248271,-983.87,0.00014107,2,"2025-02-17T20:30:48.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427456,1739824248282,-500.0,0.00014107,2,"2025-02-17T20:30:48.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427458,1739824248293,-685.53,0.00014107,2,"2025-02-17T20:30:48.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427460,1739824248304,-500.0,0.00014107,2,"2025-02-17T20:30:48.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427462,1739824248316,-743.63,0.00014107,2,"2025-02-17T20:30:48.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427464,1739824248326,-670.47,0.00014107,2,"2025-02-17T20:30:48.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427466,1739824248337,-500.0,0.00014107,2,"2025-02-17T20:30:48.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427468,1739824248348,-500.0,0.00014107,2,"2025-02-17T20:30:48.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427470,1739824248362,-500.0,0.00014107,2,"2025-02-17T20:30:48.362",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427472,1739824248373,-654.54,0.00014107,2,"2025-02-17T20:30:48.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427474,1739824248383,-971.37,0.00014107,2,"2025-02-17T20:30:48.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427476,1739824248393,-1065.05,0.00014107,2,"2025-02-17T20:30:48.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427478,1739824248406,-500.0,0.00014107,2,"2025-02-17T20:30:48.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427480,1739824248418,-500.0,0.00014107,2,"2025-02-17T20:30:48.418",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427482,1739824248428,-1119.09,0.00014107,2,"2025-02-17T20:30:48.428",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427484,1739824248440,-500.0,0.00014107,2,"2025-02-17T20:30:48.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427486,1739824248451,-500.0,0.00014107,2,"2025-02-17T20:30:48.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427488,1739824248462,-1251.34,0.00014107,2,"2025-02-17T20:30:48.462",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427490,1739824248472,-500.0,0.00014107,2,"2025-02-17T20:30:48.472",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427492,1739824248483,-755.73,0.00014107,2,"2025-02-17T20:30:48.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427494,1739824248493,-500.0,0.00014107,2,"2025-02-17T20:30:48.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427496,1739824248505,-980.53,0.00014107,2,"2025-02-17T20:30:48.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427498,1739824248516,-628.55721957,0.00014107,2,"2025-02-17T20:30:48.516",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427501,1739824248528,-500.0,0.00014107,2,"2025-02-17T20:30:48.528",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427503,1739824248542,-500.0,0.00014107,2,"2025-02-17T20:30:48.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427505,1739824248555,-500.0,0.00014107,2,"2025-02-17T20:30:48.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427507,1739824248566,-500.0,0.00014107,2,"2025-02-17T20:30:48.566",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427509,1739824248576,-842.52,0.00014107,2,"2025-02-17T20:30:48.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427511,1739824248587,-500.0,0.00014107,2,"2025-02-17T20:30:48.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427513,1739824248598,-500.0,0.00014107,2,"2025-02-17T20:30:48.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427515,1739824248608,-565.9,0.00014107,2,"2025-02-17T20:30:48.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427516,1739824248619,-500.0,0.00014107,2,"2025-02-17T20:30:48.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427519,1739824248630,-500.0,0.00014107,2,"2025-02-17T20:30:48.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427521,1739824248641,-636.27381167,0.00014107,2,"2025-02-17T20:30:48.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427523,1739824248652,-500.0,0.00014107,2,"2025-02-17T20:30:48.652",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427525,1739824248663,-500.0,0.00014107,2,"2025-02-17T20:30:48.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427527,1739824248674,-151.0,0.00014107,2,"2025-02-17T20:30:48.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427529,1739824248684,-566.0,0.00014107,2,"2025-02-17T20:30:48.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427531,1739824248694,-500.0,0.00014107,2,"2025-02-17T20:30:48.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427533,1739824248705,-500.0,0.00014107,2,"2025-02-17T20:30:48.705",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427535,1739824248715,-151.0,0.00014107,2,"2025-02-17T20:30:48.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427537,1739824248726,-500.0,0.00014107,2,"2025-02-17T20:30:48.726",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427539,1739824248736,-500.0,0.00014107,2,"2025-02-17T20:30:48.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427541,1739824248747,-500.0,0.00014107,2,"2025-02-17T20:30:48.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427543,1739824248757,-500.0,0.00014107,2,"2025-02-17T20:30:48.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427545,1739824248767,-151.0,0.00014107,2,"2025-02-17T20:30:48.767",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427547,1739824248777,-500.0,0.00014107,2,"2025-02-17T20:30:48.777",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427549,1739824248787,-500.0,0.00014107,2,"2025-02-17T20:30:48.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427551,1739824248798,-151.0,0.00014107,2,"2025-02-17T20:30:48.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427553,1739824248808,-500.0,0.00014107,2,"2025-02-17T20:30:48.808",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427555,1739824248819,-151.0,0.00014107,2,"2025-02-17T20:30:48.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427557,1739824248830,-500.0,0.00014107,2,"2025-02-17T20:30:48.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427559,1739824248840,-500.0,0.00014107,2,"2025-02-17T20:30:48.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427561,1739824248850,-500.0,0.00014107,2,"2025-02-17T20:30:48.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427563,1739824248861,-289.44,0.00014108,2,"2025-02-17T20:30:48.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427565,1739824248873,-500.0,0.00014108,2,"2025-02-17T20:30:48.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427567,1739824248884,-500.0,0.00014108,2,"2025-02-17T20:30:48.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427569,1739824248895,-500.0,0.00014108,2,"2025-02-17T20:30:48.895",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427571,1739824248906,-500.0,0.00014108,2,"2025-02-17T20:30:48.906",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427573,1739824248916,-500.0,0.00014108,2,"2025-02-17T20:30:48.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427575,1739824248926,-151.0,0.00014108,2,"2025-02-17T20:30:48.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427598,1739824248937,-575.65,0.00014108,2,"2025-02-17T20:30:48.937",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427601,1739824249161,-151.0,0.00014108,2,"2025-02-17T20:30:49.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427602,1739824249171,-151.0,0.00014108,2,"2025-02-17T20:30:49.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427603,1739824249180,-500.0,0.00014108,2,"2025-02-17T20:30:49.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427604,1739824249190,-500.0,0.00014108,2,"2025-02-17T20:30:49.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427605,1739824249200,-500.0,0.00014108,2,"2025-02-17T20:30:49.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427606,1739824249210,-563.04,0.00014108,2,"2025-02-17T20:30:49.210",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427607,1739824249219,-860.15,0.00014108,2,"2025-02-17T20:30:49.219",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427608,1739824249230,-2183.23,0.00014108,2,"2025-02-17T20:30:49.230",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427609,1739824249239,-500.0,0.00014108,2,"2025-02-17T20:30:49.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427610,1739824249247,-500.0,0.00014108,2,"2025-02-17T20:30:49.247",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427611,1739824249256,-500.0,0.00014108,2,"2025-02-17T20:30:49.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427613,1739824249266,-485.78,0.00014108,2,"2025-02-17T20:30:49.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427615,1739824249276,-500.0,0.00014108,2,"2025-02-17T20:30:49.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427617,1739824249286,-500.0,0.00014108,2,"2025-02-17T20:30:49.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427618,1739824249296,-566.08,0.00014108,2,"2025-02-17T20:30:49.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427620,1739824249306,-661.86,0.00014108,2,"2025-02-17T20:30:49.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427622,1739824249316,-500.0,0.00014108,2,"2025-02-17T20:30:49.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427624,1739824249326,-500.0,0.00014108,2,"2025-02-17T20:30:49.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427626,1739824249337,-500.0,0.00014108,2,"2025-02-17T20:30:49.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427628,1739824249347,-151.0,0.00014108,2,"2025-02-17T20:30:49.347",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427630,1739824249360,-185.56,0.00014108,2,"2025-02-17T20:30:49.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427632,1739824249371,-151.0,0.00014108,2,"2025-02-17T20:30:49.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427634,1739824249382,-150.0,0.00014108,2,"2025-02-17T20:30:49.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427636,1739824249393,-151.0,0.00014108,2,"2025-02-17T20:30:49.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427638,1739824249404,-556.062407,0.00014108,2,"2025-02-17T20:30:49.404",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427640,1739824249413,-631.5,0.00014108,2,"2025-02-17T20:30:49.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427642,1739824249423,-556.062407,0.00014108,2,"2025-02-17T20:30:49.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427644,1739824249434,-500.0,0.00014108,2,"2025-02-17T20:30:49.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427646,1739824249445,-251.28890042,0.00014108,3,"2025-02-17T20:30:49.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427648,1739824249456,-1553951.53788064,0.00014109,3,"2025-02-17T20:30:49.456",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427650,1739824249466,-151.0,0.00014109,2,"2025-02-17T20:30:49.466",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427652,1739824249476,-151.0,0.00014109,2,"2025-02-17T20:30:49.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427654,1739824249487,-211.552633,0.00014109,2,"2025-02-17T20:30:49.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427656,1739824249497,-500.0,0.00014109,2,"2025-02-17T20:30:49.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427658,1739824249507,-500.0,0.00014109,2,"2025-02-17T20:30:49.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427660,1739824249517,-500.0,0.00014109,2,"2025-02-17T20:30:49.517",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427662,1739824249526,-500.0,0.00014109,2,"2025-02-17T20:30:49.526",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427664,1739824249536,-500.0,0.00014109,2,"2025-02-17T20:30:49.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427666,1739824249545,-500.0,0.00014109,2,"2025-02-17T20:30:49.545",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427668,1739824249555,-500.0,0.00014109,2,"2025-02-17T20:30:49.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427670,1739824249565,-500.0,0.00014109,2,"2025-02-17T20:30:49.565",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427672,1739824249574,-500.0,0.00014109,2,"2025-02-17T20:30:49.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427674,1739824249584,-500.0,0.00014109,2,"2025-02-17T20:30:49.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427676,1739824249593,-302.99,0.00014109,2,"2025-02-17T20:30:49.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427677,1739824249603,-606.42,0.00014109,2,"2025-02-17T20:30:49.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427679,1739824249613,-500.0,0.00014109,2,"2025-02-17T20:30:49.613",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427681,1739824249622,-500.0,0.00014109,2,"2025-02-17T20:30:49.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427683,1739824249632,-500.0,0.00014109,2,"2025-02-17T20:30:49.632",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427686,1739824249642,-518.38,0.00014109,2,"2025-02-17T20:30:49.642",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427687,1739824249652,-500.0,0.00014109,2,"2025-02-17T20:30:49.652",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427689,1739824249662,-230.81261,0.00014109,2,"2025-02-17T20:30:49.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427691,1739824249671,-230.81261,0.00014109,2,"2025-02-17T20:30:49.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427693,1739824249680,-590.81,0.00014109,2,"2025-02-17T20:30:49.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427695,1739824249689,-189.682133,0.00014109,2,"2025-02-17T20:30:49.689",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427697,1739824249699,-151.0,0.00014109,2,"2025-02-17T20:30:49.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427699,1739824249708,-151.0,0.00014109,2,"2025-02-17T20:30:49.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427701,1739824249718,-189.682133,0.00014109,2,"2025-02-17T20:30:49.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427703,1739824249727,-577.67,0.00014109,2,"2025-02-17T20:30:49.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427705,1739824249737,-1001.9,0.00014109,2,"2025-02-17T20:30:49.737",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427707,1739824249747,-587.36,0.00014109,2,"2025-02-17T20:30:49.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427709,1739824249756,-151.0,0.00014109,2,"2025-02-17T20:30:49.756",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427711,1739824249766,-1071.78,0.00014109,2,"2025-02-17T20:30:49.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427713,1739824249776,-977.2,0.00014109,2,"2025-02-17T20:30:49.776",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427715,1739824249785,-909.38,0.00014109,2,"2025-02-17T20:30:49.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427717,1739824249795,-773.35,0.00014109,2,"2025-02-17T20:30:49.795",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427720,1739824249805,-500.0,0.00014109,2,"2025-02-17T20:30:49.805",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427722,1739824249815,-599.87,0.00014109,2,"2025-02-17T20:30:49.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427724,1739824249825,-500.0,0.00014109,2,"2025-02-17T20:30:49.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427726,1739824249834,-1025.81,0.00014109,2,"2025-02-17T20:30:49.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427728,1739824249844,-1111.81,0.00014109,2,"2025-02-17T20:30:49.844",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427729,1739824249854,-683.66,0.00014109,2,"2025-02-17T20:30:49.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427731,1739824249864,-500.0,0.00014109,2,"2025-02-17T20:30:49.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427734,1739824249874,-223.701866,0.00014109,2,"2025-02-17T20:30:49.874",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427736,1739824249884,-151.0,0.00014109,2,"2025-02-17T20:30:49.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427737,1739824249894,-223.701866,0.00014109,2,"2025-02-17T20:30:49.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427739,1739824249904,-1058.99,0.00014109,2,"2025-02-17T20:30:49.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427741,1739824249914,-500.0,0.00014109,2,"2025-02-17T20:30:49.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427744,1739824249924,-500.0,0.00014109,2,"2025-02-17T20:30:49.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427746,1739824249934,-500.0,0.00014109,2,"2025-02-17T20:30:49.934",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427748,1739824249945,-765.72,0.00014109,2,"2025-02-17T20:30:49.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427750,1739824249955,-500.0,0.00014109,2,"2025-02-17T20:30:49.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427752,1739824249964,-151.0,0.00014109,2,"2025-02-17T20:30:49.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427753,1739824249974,-1329.95,0.00014109,2,"2025-02-17T20:30:49.974",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427756,1739824249985,-151.0,0.00014109,2,"2025-02-17T20:30:49.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427758,1739824249995,-500.0,0.00014109,2,"2025-02-17T20:30:49.995",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427760,1739824250004,-500.0,0.00014109,2,"2025-02-17T20:30:50.004",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427762,1739824250014,-552.86,0.00014109,2,"2025-02-17T20:30:50.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427764,1739824250023,-163.37788915,0.0001411,2,"2025-02-17T20:30:50.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427766,1739824250033,-152.0,0.0001411,3,"2025-02-17T20:30:50.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427768,1739824250042,-1000.0,0.00014111,2,"2025-02-17T20:30:50.042",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427770,1739824250051,-150.0,0.00014113,2,"2025-02-17T20:30:50.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427772,1739824250061,-366.69906878,0.00014118,2,"2025-02-17T20:30:50.061",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427774,1739824250071,-500.0,0.0001412,2,"2025-02-17T20:30:50.071",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427775,1739824250081,-2243.0,0.00014121,2,"2025-02-17T20:30:50.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427777,1739824250091,-1661.48,0.00014121,2,"2025-02-17T20:30:50.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427779,1739824250100,-783.0,0.00014121,2,"2025-02-17T20:30:50.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427781,1739824250110,-4029.0,0.00014121,2,"2025-02-17T20:30:50.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427783,1739824250120,-539.0,0.00014121,2,"2025-02-17T20:30:50.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427786,1739824250130,-3917.0,0.00014121,2,"2025-02-17T20:30:50.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427787,1739824250140,-157.444,0.00014121,2,"2025-02-17T20:30:50.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427789,1739824250150,-696.265,0.00014121,2,"2025-02-17T20:30:50.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427791,1739824250159,-1071.598,0.00014121,2,"2025-02-17T20:30:50.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427793,1739824250168,-150.0,0.00014125,2,"2025-02-17T20:30:50.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427795,1739824250178,-562.76049765,0.00014137,2,"2025-02-17T20:30:50.178",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427798,1739824250188,-190.19867322,0.00014147,2,"2025-02-17T20:30:50.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427800,1739824250197,-1346.76460986,0.00014172,2,"2025-02-17T20:30:50.197",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427801,1739824250207,-1070.83,0.00014188,2,"2025-02-17T20:30:50.207",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427804,1739824250217,-695.82,0.00014188,2,"2025-02-17T20:30:50.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427806,1739824250227,-685.81,0.00014188,2,"2025-02-17T20:30:50.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427808,1739824250237,-500.0,0.00014188,2,"2025-02-17T20:30:50.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427809,1739824250248,-937.42,0.00014188,2,"2025-02-17T20:30:50.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427812,1739824250258,-500.0,0.00014188,2,"2025-02-17T20:30:50.258",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427814,1739824250267,-795.398462,0.00014188,2,"2025-02-17T20:30:50.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427815,1739824250277,-816.26,0.00014188,2,"2025-02-17T20:30:50.277",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427818,1739824250287,-500.0,0.00014188,2,"2025-02-17T20:30:50.287",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427820,1739824250297,-591.42,0.00014188,2,"2025-02-17T20:30:50.297",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427821,1739824250306,-732.62,0.00014188,2,"2025-02-17T20:30:50.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427823,1739824250316,-567.58,0.00014188,2,"2025-02-17T20:30:50.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427825,1739824250325,-670.65,0.00014188,2,"2025-02-17T20:30:50.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427827,1739824250334,-876.32,0.00014188,2,"2025-02-17T20:30:50.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427829,1739824250344,-548.070799,0.00014188,2,"2025-02-17T20:30:50.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427831,1739824250353,-975.56,0.00014188,2,"2025-02-17T20:30:50.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427833,1739824250368,-500.0,0.00014188,2,"2025-02-17T20:30:50.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427835,1739824250377,-189.682133,0.00014188,2,"2025-02-17T20:30:50.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427838,1739824250387,-151.0,0.00014188,2,"2025-02-17T20:30:50.387",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427840,1739824250396,-513.1,0.00014188,2,"2025-02-17T20:30:50.396",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427842,1739824250406,-151.0,0.00014188,2,"2025-02-17T20:30:50.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427843,1739824250415,-189.682133,0.00014188,2,"2025-02-17T20:30:50.415",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427846,1739824250424,-2432.3,0.00014188,2,"2025-02-17T20:30:50.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427848,1739824250436,-500.0,0.00014188,2,"2025-02-17T20:30:50.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427850,1739824250446,-617.48,0.00014188,2,"2025-02-17T20:30:50.446",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427852,1739824250455,-151.0,0.00014188,2,"2025-02-17T20:30:50.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427854,1739824250465,-1151.84,0.00014188,2,"2025-02-17T20:30:50.465",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427855,1739824250474,-651.63,0.00014188,2,"2025-02-17T20:30:50.474",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427857,1739824250483,-1462.81,0.00014188,2,"2025-02-17T20:30:50.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427860,1739824250493,-339.69,0.00014188,2,"2025-02-17T20:30:50.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427861,1739824250502,-934.89,0.00014188,2,"2025-02-17T20:30:50.502",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427864,1739824250512,-566.1,0.00014188,2,"2025-02-17T20:30:50.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427866,1739824250522,-151.0,0.00014188,2,"2025-02-17T20:30:50.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427868,1739824250531,-151.0,0.00014188,2,"2025-02-17T20:30:50.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427870,1739824250541,-985.31,0.00014188,2,"2025-02-17T20:30:50.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427871,1739824250551,-628.67,0.00014188,2,"2025-02-17T20:30:50.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427873,1739824250561,-223.701866,0.00014188,2,"2025-02-17T20:30:50.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427875,1739824250570,-151.0,0.00014188,2,"2025-02-17T20:30:50.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427876,1739824250580,-556.062407,0.00014188,2,"2025-02-17T20:30:50.580",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427877,1739824250589,-223.701866,0.00014188,2,"2025-02-17T20:30:50.589",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427878,1739824250599,-556.062407,0.00014188,2,"2025-02-17T20:30:50.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427879,1739824250608,-500.0,0.00014188,2,"2025-02-17T20:30:50.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427880,1739824250619,-890.88,0.00014188,2,"2025-02-17T20:30:50.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427881,1739824250627,-500.0,0.00014189,2,"2025-02-17T20:30:50.627",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427882,1739824250637,-500.0,0.00014189,2,"2025-02-17T20:30:50.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427884,1739824250647,-500.0,0.00014189,2,"2025-02-17T20:30:50.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427885,1739824250656,-500.0,0.00014189,2,"2025-02-17T20:30:50.656",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427887,1739824250666,-500.0,0.00014189,2,"2025-02-17T20:30:50.666",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427889,1739824250675,-500.0,0.00014189,2,"2025-02-17T20:30:50.675",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427891,1739824250685,-531.48,0.00014189,2,"2025-02-17T20:30:50.685",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427893,1739824250694,-151.0,0.00014189,2,"2025-02-17T20:30:50.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427895,1739824250704,-500.0,0.00014189,2,"2025-02-17T20:30:50.704",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427897,1739824250713,-424.42,0.00014189,2,"2025-02-17T20:30:50.713",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427899,1739824250722,-500.0,0.00014189,2,"2025-02-17T20:30:50.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427901,1739824250732,-500.0,0.00014189,2,"2025-02-17T20:30:50.732",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427903,1739824250741,-151.0,0.00014189,2,"2025-02-17T20:30:50.741",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427905,1739824250750,-151.0,0.00014189,2,"2025-02-17T20:30:50.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427907,1739824250760,-151.0,0.00014189,2,"2025-02-17T20:30:50.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427909,1739824250769,-151.0,0.00014189,2,"2025-02-17T20:30:50.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427911,1739824250778,-151.0,0.00014189,2,"2025-02-17T20:30:50.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427913,1739824250788,-151.0,0.00014189,2,"2025-02-17T20:30:50.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427915,1739824250797,-151.0,0.00014189,2,"2025-02-17T20:30:50.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427917,1739824250807,-151.0,0.00014189,2,"2025-02-17T20:30:50.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427919,1739824250816,-151.0,0.00014189,2,"2025-02-17T20:30:50.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427921,1739824250825,-500.0,0.00014189,2,"2025-02-17T20:30:50.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427923,1739824250834,-500.0,0.00014189,2,"2025-02-17T20:30:50.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427925,1739824250845,-500.0,0.00014189,2,"2025-02-17T20:30:50.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427927,1739824250855,-500.0,0.00014189,2,"2025-02-17T20:30:50.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427929,1739824250864,-500.0,0.00014189,2,"2025-02-17T20:30:50.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427931,1739824250873,-500.0,0.00014189,2,"2025-02-17T20:30:50.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427933,1739824250883,-500.0,0.00014189,2,"2025-02-17T20:30:50.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427935,1739824250892,-500.0,0.00014189,2,"2025-02-17T20:30:50.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427937,1739824250902,-151.0,0.00014189,2,"2025-02-17T20:30:50.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427939,1739824250911,-500.0,0.00014189,2,"2025-02-17T20:30:50.911",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427941,1739824250920,-420.14196899,0.00014189,2,"2025-02-17T20:30:50.920",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427943,1739824250929,-500.0,0.00014189,2,"2025-02-17T20:30:50.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427945,1739824250938,-500.0,0.00014189,2,"2025-02-17T20:30:50.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427947,1739824250947,-151.0,0.00014189,2,"2025-02-17T20:30:50.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427949,1739824250957,-151.0,0.00014189,2,"2025-02-17T20:30:50.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427951,1739824250967,-500.0,0.00014189,2,"2025-02-17T20:30:50.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427954,1739824250977,-151.0,0.00014189,2,"2025-02-17T20:30:50.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427956,1739824250986,-500.0,0.00014189,2,"2025-02-17T20:30:50.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427958,1739824250996,-500.0,0.00014189,2,"2025-02-17T20:30:50.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427960,1739824251005,-151.0,0.00014189,2,"2025-02-17T20:30:51.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427961,1739824251014,-151.0,0.00014189,2,"2025-02-17T20:30:51.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427963,1739824251024,-151.0,0.00014189,2,"2025-02-17T20:30:51.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427966,1739824251033,-500.0,0.00014189,2,"2025-02-17T20:30:51.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427967,1739824251042,-500.0,0.00014189,2,"2025-02-17T20:30:51.042",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427970,1739824251053,-500.0,0.00014189,2,"2025-02-17T20:30:51.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427971,1739824251062,-151.0,0.00014189,2,"2025-02-17T20:30:51.062",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427973,1739824251072,-567.94,0.00014189,2,"2025-02-17T20:30:51.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427976,1739824251081,-768.43,0.00014189,2,"2025-02-17T20:30:51.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427978,1739824251090,-500.0,0.00014189,2,"2025-02-17T20:30:51.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427980,1739824251100,-647.34,0.00014189,2,"2025-02-17T20:30:51.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427981,1739824251110,-500.0,0.00014189,2,"2025-02-17T20:30:51.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427983,1739824251120,-983.87,0.00014189,2,"2025-02-17T20:30:51.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427985,1739824251129,-500.0,0.00014189,2,"2025-02-17T20:30:51.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427987,1739824251138,-685.53,0.00014189,2,"2025-02-17T20:30:51.138",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427989,1739824251147,-500.0,0.00014189,2,"2025-02-17T20:30:51.147",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427991,1739824251156,-743.63,0.00014189,2,"2025-02-17T20:30:51.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427993,1739824251165,-670.47,0.00014189,2,"2025-02-17T20:30:51.165",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427995,1739824251174,-500.0,0.00014189,2,"2025-02-17T20:30:51.174",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427997,1739824251184,-500.0,0.00014189,2,"2025-02-17T20:30:51.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353427999,1739824251193,-500.0,0.00014189,2,"2025-02-17T20:30:51.193",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428001,1739824251202,-654.54,0.00014189,2,"2025-02-17T20:30:51.202",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428003,1739824251211,-971.37,0.00014189,2,"2025-02-17T20:30:51.211",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428005,1739824251220,-1065.05,0.00014189,2,"2025-02-17T20:30:51.220",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428007,1739824251230,-500.0,0.00014189,2,"2025-02-17T20:30:51.230",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428008,1739824251239,-500.0,0.00014189,2,"2025-02-17T20:30:51.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428010,1739824251248,-1119.09,0.00014189,2,"2025-02-17T20:30:51.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428011,1739824251257,-500.0,0.00014189,2,"2025-02-17T20:30:51.257",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428013,1739824251267,-500.0,0.00014189,2,"2025-02-17T20:30:51.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428015,1739824251276,-1251.34,0.00014189,2,"2025-02-17T20:30:51.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428016,1739824251286,-500.0,0.00014189,2,"2025-02-17T20:30:51.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428018,1739824251295,-755.73,0.00014189,2,"2025-02-17T20:30:51.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428019,1739824251304,-500.0,0.00014189,2,"2025-02-17T20:30:51.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428021,1739824251314,-980.53,0.00014189,2,"2025-02-17T20:30:51.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428022,1739824251323,-500.0,0.00014189,2,"2025-02-17T20:30:51.323",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428024,1739824251332,-319.24,0.00014189,2,"2025-02-17T20:30:51.332",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428025,1739824251342,-500.0,0.00014189,2,"2025-02-17T20:30:51.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428027,1739824251351,-500.0,0.00014189,2,"2025-02-17T20:30:51.351",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428029,1739824251365,-842.52,0.00014189,2,"2025-02-17T20:30:51.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428030,1739824251375,-500.0,0.00014189,2,"2025-02-17T20:30:51.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428032,1739824251384,-154.22,0.00014189,2,"2025-02-17T20:30:51.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428034,1739824251394,-500.0,0.00014189,2,"2025-02-17T20:30:51.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428035,1739824251404,-500.0,0.00014189,2,"2025-02-17T20:30:51.404",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428037,1739824251414,-500.0,0.00014189,2,"2025-02-17T20:30:51.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428039,1739824251423,-500.0,0.00014189,2,"2025-02-17T20:30:51.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428040,1739824251434,-500.0,0.00014189,2,"2025-02-17T20:30:51.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428042,1739824251444,-500.0,0.00014189,2,"2025-02-17T20:30:51.444",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428043,1739824251453,-500.0,0.00014189,2,"2025-02-17T20:30:51.453",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428048,1739824251507,-500.0,0.00014189,2,"2025-02-17T20:30:51.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428050,1739824251516,-500.0,0.00014189,2,"2025-02-17T20:30:51.516",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428051,1739824251526,-500.0,0.00014189,2,"2025-02-17T20:30:51.526",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428053,1739824251535,-500.0,0.00014189,2,"2025-02-17T20:30:51.535",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428054,1739824251544,-271.03,0.00014189,2,"2025-02-17T20:30:51.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428056,1739824251553,-500.0,0.00014189,2,"2025-02-17T20:30:51.553",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428058,1739824251563,-500.0,0.00014189,2,"2025-02-17T20:30:51.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428060,1739824251572,-500.0,0.00014189,2,"2025-02-17T20:30:51.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428061,1739824251581,-500.0,0.0001419,2,"2025-02-17T20:30:51.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428063,1739824251591,-260.9,0.0001419,2,"2025-02-17T20:30:51.591",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428065,1739824251599,-500.22,0.0001419,2,"2025-02-17T20:30:51.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428066,1739824251608,-500.0,0.0001419,2,"2025-02-17T20:30:51.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428068,1739824251618,-5060.715,0.0001419,2,"2025-02-17T20:30:51.618",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428070,1739824251627,-229.487,0.0001419,2,"2025-02-17T20:30:51.627",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428071,1739824251636,-500.0,0.0001419,2,"2025-02-17T20:30:51.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428073,1739824251644,-151.0,0.0001419,2,"2025-02-17T20:30:51.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428075,1739824251653,-151.0,0.0001419,2,"2025-02-17T20:30:51.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428076,1739824251662,-352.94,0.0001419,2,"2025-02-17T20:30:51.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428078,1739824251671,-151.0,0.0001419,2,"2025-02-17T20:30:51.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428080,1739824251681,-151.0,0.0001419,2,"2025-02-17T20:30:51.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428081,1739824251690,-385.831293,0.0001419,2,"2025-02-17T20:30:51.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428083,1739824251700,-385.831293,0.0001419,2,"2025-02-17T20:30:51.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428085,1739824251709,-151.0,0.0001419,2,"2025-02-17T20:30:51.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428086,1739824251718,-157.854885,0.0001419,2,"2025-02-17T20:30:51.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428088,1739824251727,-151.0,0.0001419,2,"2025-02-17T20:30:51.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428090,1739824251736,-151.0,0.0001419,2,"2025-02-17T20:30:51.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428092,1739824251746,-151.0,0.0001419,2,"2025-02-17T20:30:51.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428093,1739824251755,-561.2,0.0001419,2,"2025-02-17T20:30:51.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428095,1739824251764,-860.15,0.0001419,2,"2025-02-17T20:30:51.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428097,1739824251773,-2183.23,0.0001419,2,"2025-02-17T20:30:51.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428098,1739824251783,-500.0,0.0001419,2,"2025-02-17T20:30:51.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428100,1739824251792,-500.0,0.0001419,2,"2025-02-17T20:30:51.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428102,1739824251801,-500.0,0.0001419,2,"2025-02-17T20:30:51.801",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428103,1739824251810,-500.0,0.0001419,2,"2025-02-17T20:30:51.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428105,1739824251819,-566.08,0.0001419,2,"2025-02-17T20:30:51.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428107,1739824251828,-661.86,0.0001419,2,"2025-02-17T20:30:51.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428108,1739824251837,-500.0,0.0001419,2,"2025-02-17T20:30:51.837",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428110,1739824251846,-500.0,0.0001419,2,"2025-02-17T20:30:51.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428112,1739824251855,-500.0,0.0001419,2,"2025-02-17T20:30:51.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428113,1739824251865,-631.5,0.0001419,2,"2025-02-17T20:30:51.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428115,1739824251873,-151.0,0.00014191,2,"2025-02-17T20:30:51.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428117,1739824251883,-151.0,0.00014191,2,"2025-02-17T20:30:51.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428118,1739824251892,-500.0,0.00014191,2,"2025-02-17T20:30:51.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428120,1739824251901,-500.0,0.00014191,2,"2025-02-17T20:30:51.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428122,1739824251910,-500.0,0.00014191,2,"2025-02-17T20:30:51.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428124,1739824251919,-500.0,0.00014191,2,"2025-02-17T20:30:51.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428125,1739824251929,-500.0,0.00014191,2,"2025-02-17T20:30:51.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428127,1739824251938,-500.0,0.00014191,2,"2025-02-17T20:30:51.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428129,1739824251947,-500.0,0.00014191,2,"2025-02-17T20:30:51.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428130,1739824251956,-500.0,0.00014191,2,"2025-02-17T20:30:51.956",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428132,1739824251966,-180.54,0.00014191,2,"2025-02-17T20:30:51.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428134,1739824251975,-291.33,0.00014191,2,"2025-02-17T20:30:51.975",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428135,1739824251984,-500.0,0.00014191,2,"2025-02-17T20:30:51.984",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428137,1739824251993,-500.0,0.00014191,2,"2025-02-17T20:30:51.993",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428139,1739824252002,-500.0,0.00014191,2,"2025-02-17T20:30:52.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428140,1739824252011,-274.88,0.00014191,2,"2025-02-17T20:30:52.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428142,1739824252020,-590.81,0.00014191,2,"2025-02-17T20:30:52.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428144,1739824252029,-577.67,0.00014191,2,"2025-02-17T20:30:52.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428145,1739824252038,-1001.9,0.00014191,2,"2025-02-17T20:30:52.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428147,1739824252047,-587.36,0.00014191,2,"2025-02-17T20:30:52.047",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428149,1739824252056,-1071.78,0.00014191,2,"2025-02-17T20:30:52.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428151,1739824252065,-977.2,0.00014191,2,"2025-02-17T20:30:52.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428152,1739824252074,-909.38,0.00014191,2,"2025-02-17T20:30:52.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428153,1739824252083,-773.35,0.00014191,2,"2025-02-17T20:30:52.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428154,1739824252092,-454.08,0.00014191,2,"2025-02-17T20:30:52.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428155,1739824252101,-599.87,0.00014191,2,"2025-02-17T20:30:52.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428156,1739824252110,-500.0,0.00014191,2,"2025-02-17T20:30:52.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428157,1739824252120,-1025.81,0.00014191,2,"2025-02-17T20:30:52.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428158,1739824252129,-1111.81,0.00014191,2,"2025-02-17T20:30:52.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428159,1739824252138,-683.66,0.00014191,2,"2025-02-17T20:30:52.138",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428160,1739824252147,-500.0,0.00014191,2,"2025-02-17T20:30:52.147",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428161,1739824252156,-1058.99,0.00014191,2,"2025-02-17T20:30:52.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428162,1739824252165,-500.0,0.00014191,2,"2025-02-17T20:30:52.165",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428163,1739824252174,-500.0,0.00014191,2,"2025-02-17T20:30:52.174",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428164,1739824252183,-437.54,0.00014191,2,"2025-02-17T20:30:52.183",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428165,1739824252192,-765.72,0.00014191,2,"2025-02-17T20:30:52.192",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428167,1739824252201,-350.80215587,0.00014191,2,"2025-02-17T20:30:52.201",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428168,1739824252210,-1329.95,0.00014191,2,"2025-02-17T20:30:52.210",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428170,1739824252220,-500.0,0.00014191,2,"2025-02-17T20:30:52.220",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428172,1739824252229,-500.0,0.00014191,2,"2025-02-17T20:30:52.229",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428173,1739824252238,-552.86,0.00014191,2,"2025-02-17T20:30:52.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428175,1739824252248,-562.76049765,0.00014192,2,"2025-02-17T20:30:52.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428177,1739824252258,-163.37788915,0.00014192,2,"2025-02-17T20:30:52.258",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428179,1739824252268,-150.0,0.00014192,2,"2025-02-17T20:30:52.268",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428181,1739824252278,-367.0,0.000142,2,"2025-02-17T20:30:52.278",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428183,1739824252287,-231.0,0.000142,2,"2025-02-17T20:30:52.287",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428185,1739824252297,-150.0,0.00014215,2,"2025-02-17T20:30:52.297",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428187,1739824252306,-500.0,0.00014246,2,"2025-02-17T20:30:52.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428189,1739824252315,-563.04,0.00014246,2,"2025-02-17T20:30:52.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428191,1739824252324,-500.0,0.00014246,2,"2025-02-17T20:30:52.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428193,1739824252334,-500.0,0.00014246,2,"2025-02-17T20:30:52.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428195,1739824252344,-2000.0,0.00014247,13,"2025-02-17T20:30:52.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428197,1739824252353,-2000.0,0.00014247,13,"2025-02-17T20:30:52.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428199,1739824252367,-2000.0,0.00014247,13,"2025-02-17T20:30:52.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428201,1739824252377,-2000.0,0.00014247,13,"2025-02-17T20:30:52.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428203,1739824252386,-2000.0,0.00014247,13,"2025-02-17T20:30:52.386",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428205,1739824252395,-2000.0,0.00014247,13,"2025-02-17T20:30:52.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428207,1739824252405,-2000.0,0.00014247,13,"2025-02-17T20:30:52.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428209,1739824252414,-2000.0,0.00014247,13,"2025-02-17T20:30:52.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428211,1739824252423,-2000.0,0.00014247,13,"2025-02-17T20:30:52.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428213,1739824252433,-2000.0,0.00014247,13,"2025-02-17T20:30:52.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428215,1739824252445,-2000.0,0.00014247,13,"2025-02-17T20:30:52.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428217,1739824252454,-2000.0,0.00014247,13,"2025-02-17T20:30:52.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428219,1739824252463,-2000.0,0.00014247,13,"2025-02-17T20:30:52.463",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428221,1739824252472,-2000.0,0.00014247,13,"2025-02-17T20:30:52.472",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428223,1739824252482,-2000.0,0.00014247,13,"2025-02-17T20:30:52.482",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428225,1739824252491,-2000.0,0.00014247,13,"2025-02-17T20:30:52.491",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428227,1739824252500,-2000.0,0.00014247,13,"2025-02-17T20:30:52.500",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428229,1739824252510,-2000.0,0.00014247,13,"2025-02-17T20:30:52.510",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428231,1739824252519,-2000.0,0.00014247,13,"2025-02-17T20:30:52.519",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428233,1739824252527,-2000.0,0.00014247,13,"2025-02-17T20:30:52.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428235,1739824252537,-2000.0,0.00014247,13,"2025-02-17T20:30:52.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428236,1739824252549,-2000.0,0.00014247,13,"2025-02-17T20:30:52.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428239,1739824252563,-2000.0,0.00014247,13,"2025-02-17T20:30:52.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428241,1739824252574,-2000.0,0.00014247,13,"2025-02-17T20:30:52.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428242,1739824252583,-2000.0,0.00014247,13,"2025-02-17T20:30:52.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428244,1739824252593,-2000.0,0.00014247,13,"2025-02-17T20:30:52.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428246,1739824252604,-2000.0,0.00014247,13,"2025-02-17T20:30:52.604",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428248,1739824252614,-2000.0,0.00014247,13,"2025-02-17T20:30:52.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428250,1739824252623,-2000.0,0.00014247,13,"2025-02-17T20:30:52.623",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428252,1739824252633,-2000.0,0.00014247,13,"2025-02-17T20:30:52.633",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428254,1739824252642,-2000.0,0.00014247,13,"2025-02-17T20:30:52.642",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428256,1739824252651,-2000.0,0.00014247,13,"2025-02-17T20:30:52.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428258,1739824252660,-2000.0,0.00014247,13,"2025-02-17T20:30:52.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428260,1739824252669,-2000.0,0.00014247,13,"2025-02-17T20:30:52.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428261,1739824252678,-2000.0,0.00014247,13,"2025-02-17T20:30:52.678",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428263,1739824252688,-2000.0,0.00014247,13,"2025-02-17T20:30:52.688",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428265,1739824252696,-2000.0,0.00014247,13,"2025-02-17T20:30:52.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428267,1739824252706,-2000.0,0.00014247,13,"2025-02-17T20:30:52.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428269,1739824252715,-2000.0,0.00014247,13,"2025-02-17T20:30:52.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428271,1739824252723,-2000.0,0.00014247,13,"2025-02-17T20:30:52.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428273,1739824252733,-2000.0,0.00014247,13,"2025-02-17T20:30:52.733",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428275,1739824252742,-2000.0,0.00014247,13,"2025-02-17T20:30:52.742",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428277,1739824252751,-2000.0,0.00014247,13,"2025-02-17T20:30:52.751",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428279,1739824252760,-2000.0,0.00014247,13,"2025-02-17T20:30:52.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428281,1739824252769,-2000.0,0.00014247,13,"2025-02-17T20:30:52.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428283,1739824252778,-2000.0,0.00014247,13,"2025-02-17T20:30:52.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428285,1739824252787,-339.0,0.00014247,13,"2025-02-17T20:30:52.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428287,1739824252796,-151.0,0.00014247,2,"2025-02-17T20:30:52.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428289,1739824252805,-299.710268,0.00014247,2,"2025-02-17T20:30:52.805",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428291,1739824252814,-151.0,0.00014247,2,"2025-02-17T20:30:52.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428293,1739824252823,-151.0,0.00014247,2,"2025-02-17T20:30:52.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428294,1739824252832,-151.0,0.00014247,2,"2025-02-17T20:30:52.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428296,1739824252841,-151.0,0.00014247,2,"2025-02-17T20:30:52.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428298,1739824252850,-230.81261,0.00014247,2,"2025-02-17T20:30:52.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428300,1739824252859,-230.81261,0.00014247,2,"2025-02-17T20:30:52.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428302,1739824252870,-189.682133,0.00014247,2,"2025-02-17T20:30:52.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428304,1739824252881,-151.0,0.00014247,2,"2025-02-17T20:30:52.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428306,1739824252891,-151.0,0.00014247,2,"2025-02-17T20:30:52.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428308,1739824252900,-189.682133,0.00014247,2,"2025-02-17T20:30:52.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428310,1739824252909,-151.0,0.00014247,2,"2025-02-17T20:30:52.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428312,1739824252919,-151.0,0.00014247,2,"2025-02-17T20:30:52.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428314,1739824252929,-151.0,0.00014247,2,"2025-02-17T20:30:52.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428316,1739824252938,-223.701866,0.00014247,2,"2025-02-17T20:30:52.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428318,1739824252947,-151.0,0.00014247,2,"2025-02-17T20:30:52.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428320,1739824252957,-556.062407,0.00014247,2,"2025-02-17T20:30:52.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428322,1739824252966,-223.701866,0.00014247,2,"2025-02-17T20:30:52.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428324,1739824252975,-556.062407,0.00014247,2,"2025-02-17T20:30:52.975",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428326,1739824252985,-151.0,0.00014247,2,"2025-02-17T20:30:52.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428328,1739824252994,-151.0,0.00014264,2,"2025-02-17T20:30:52.994",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428330,1739824253003,-151.0,0.00014264,2,"2025-02-17T20:30:53.003",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428332,1739824253012,-151.0,0.00014264,2,"2025-02-17T20:30:53.012",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428334,1739824253021,-151.0,0.00014264,2,"2025-02-17T20:30:53.021",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428336,1739824253030,-151.0,0.00014264,2,"2025-02-17T20:30:53.030",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428338,1739824253040,-205.14918,0.00014264,2,"2025-02-17T20:30:53.040",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428339,1739824253049,-151.0,0.00014264,2,"2025-02-17T20:30:53.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428341,1739824253058,-151.0,0.00014264,2,"2025-02-17T20:30:53.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428342,1739824253067,-151.0,0.00014264,2,"2025-02-17T20:30:53.067",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428343,1739824253077,-1070.83,0.0001427,2,"2025-02-17T20:30:53.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428344,1739824253086,-695.82,0.0001427,2,"2025-02-17T20:30:53.086",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428345,1739824253095,-685.81,0.0001427,2,"2025-02-17T20:30:53.095",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428346,1739824253105,-500.0,0.0001427,2,"2025-02-17T20:30:53.105",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428347,1739824253114,-937.42,0.0001427,2,"2025-02-17T20:30:53.114",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428348,1739824253124,-500.0,0.0001427,2,"2025-02-17T20:30:53.124",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428349,1739824253134,-795.398462,0.0001427,2,"2025-02-17T20:30:53.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428350,1739824253143,-816.26,0.0001427,2,"2025-02-17T20:30:53.143",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428351,1739824253153,-500.0,0.0001427,2,"2025-02-17T20:30:53.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428352,1739824253162,-591.42,0.0001427,2,"2025-02-17T20:30:53.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428353,1739824253173,-732.62,0.0001427,2,"2025-02-17T20:30:53.173",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428354,1739824253182,-567.58,0.0001427,2,"2025-02-17T20:30:53.182",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428356,1739824253191,-670.65,0.0001427,2,"2025-02-17T20:30:53.191",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428357,1739824253200,-876.32,0.0001427,2,"2025-02-17T20:30:53.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428358,1739824253210,-548.070799,0.0001427,2,"2025-02-17T20:30:53.210",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428359,1739824253220,-975.56,0.0001427,2,"2025-02-17T20:30:53.220",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428360,1739824253229,-500.0,0.0001427,2,"2025-02-17T20:30:53.229",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428361,1739824253239,-513.1,0.0001427,2,"2025-02-17T20:30:53.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428362,1739824253248,-2432.3,0.0001427,2,"2025-02-17T20:30:53.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428363,1739824253258,-500.0,0.0001427,2,"2025-02-17T20:30:53.258",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428365,1739824253267,-617.48,0.0001427,2,"2025-02-17T20:30:53.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428366,1739824253276,-1151.84,0.0001427,2,"2025-02-17T20:30:53.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428368,1739824253286,-651.63,0.0001427,2,"2025-02-17T20:30:53.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428370,1739824253295,-1462.81,0.0001427,2,"2025-02-17T20:30:53.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428372,1739824253305,-934.89,0.0001427,2,"2025-02-17T20:30:53.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428374,1739824253315,-566.1,0.0001427,2,"2025-02-17T20:30:53.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428376,1739824253324,-985.31,0.0001427,2,"2025-02-17T20:30:53.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428378,1739824253334,-628.67,0.0001427,2,"2025-02-17T20:30:53.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428380,1739824253343,-500.0,0.0001427,2,"2025-02-17T20:30:53.343",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428382,1739824253354,-890.88,0.0001427,2,"2025-02-17T20:30:53.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428385,1739824253371,-500.0,0.00014271,2,"2025-02-17T20:30:53.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428387,1739824253380,-500.0,0.00014271,2,"2025-02-17T20:30:53.380",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428388,1739824253390,-500.0,0.00014271,2,"2025-02-17T20:30:53.390",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428390,1739824253400,-500.0,0.00014271,2,"2025-02-17T20:30:53.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428393,1739824253410,-500.0,0.00014271,2,"2025-02-17T20:30:53.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428395,1739824253419,-500.0,0.00014271,2,"2025-02-17T20:30:53.419",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428396,1739824253429,-385.831293,0.00014271,2,"2025-02-17T20:30:53.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428398,1739824253439,-385.831293,0.00014271,2,"2025-02-17T20:30:53.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428400,1739824253449,-500.0,0.00014271,2,"2025-02-17T20:30:53.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428402,1739824253458,-500.0,0.00014271,2,"2025-02-17T20:30:53.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428404,1739824253467,-339.41772308,0.00014271,2,"2025-02-17T20:30:53.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428406,1739824253476,-395.52,0.00014271,2,"2025-02-17T20:30:53.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428408,1739824253486,-499.19,0.00014271,2,"2025-02-17T20:30:53.486",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428410,1739824253496,-500.0,0.00014271,2,"2025-02-17T20:30:53.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428412,1739824253505,-500.0,0.00014271,2,"2025-02-17T20:30:53.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428414,1739824253517,-500.0,0.00014271,2,"2025-02-17T20:30:53.517",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428416,1739824253527,-625.97263143,0.00014271,2,"2025-02-17T20:30:53.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428418,1739824253537,-500.0,0.00014271,2,"2025-02-17T20:30:53.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428420,1739824253547,-625.97,0.00014271,2,"2025-02-17T20:30:53.547",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428422,1739824253556,-151.0,0.00014271,2,"2025-02-17T20:30:53.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428424,1739824253565,-500.0,0.00014271,2,"2025-02-17T20:30:53.565",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428426,1739824253574,-500.0,0.00014271,2,"2025-02-17T20:30:53.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428428,1739824253584,-151.0,0.00014271,2,"2025-02-17T20:30:53.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428430,1739824253593,-290.08,0.00014271,2,"2025-02-17T20:30:53.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428432,1739824253602,-500.0,0.00014271,2,"2025-02-17T20:30:53.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428434,1739824253611,-151.0,0.00014271,2,"2025-02-17T20:30:53.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428436,1739824253622,-500.0,0.00014271,2,"2025-02-17T20:30:53.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428438,1739824253632,-500.0,0.00014271,2,"2025-02-17T20:30:53.632",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428440,1739824253641,-500.0,0.00014271,2,"2025-02-17T20:30:53.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428442,1739824253652,-500.0,0.00014271,2,"2025-02-17T20:30:53.652",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428444,1739824253662,-500.0,0.00014271,2,"2025-02-17T20:30:53.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428446,1739824253671,-567.94,0.00014271,2,"2025-02-17T20:30:53.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428448,1739824253682,-768.43,0.00014271,2,"2025-02-17T20:30:53.682",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428450,1739824253691,-500.0,0.00014271,2,"2025-02-17T20:30:53.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428452,1739824253701,-647.34,0.00014271,2,"2025-02-17T20:30:53.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428454,1739824253711,-983.87,0.00014271,2,"2025-02-17T20:30:53.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428456,1739824253720,-500.0,0.00014271,2,"2025-02-17T20:30:53.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428458,1739824253731,-685.53,0.00014271,2,"2025-02-17T20:30:53.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428460,1739824253740,-500.0,0.00014271,2,"2025-02-17T20:30:53.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428462,1739824253750,-743.63,0.00014271,2,"2025-02-17T20:30:53.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428464,1739824253759,-670.47,0.00014271,2,"2025-02-17T20:30:53.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428466,1739824253769,-500.0,0.00014271,2,"2025-02-17T20:30:53.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428468,1739824253779,-500.0,0.00014271,2,"2025-02-17T20:30:53.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428470,1739824253788,-500.0,0.00014271,2,"2025-02-17T20:30:53.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428472,1739824253798,-654.54,0.00014271,2,"2025-02-17T20:30:53.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428474,1739824253808,-971.37,0.00014271,2,"2025-02-17T20:30:53.808",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428476,1739824253817,-1065.05,0.00014271,2,"2025-02-17T20:30:53.817",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428478,1739824253827,-500.0,0.00014271,2,"2025-02-17T20:30:53.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428480,1739824253836,-500.0,0.00014271,2,"2025-02-17T20:30:53.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428482,1739824253846,-1119.09,0.00014271,2,"2025-02-17T20:30:53.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428484,1739824253855,-590.6143739,0.00014271,2,"2025-02-17T20:30:53.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428486,1739824253866,-1251.34,0.00014271,2,"2025-02-17T20:30:53.866",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428488,1739824253875,-500.0,0.00014271,2,"2025-02-17T20:30:53.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428490,1739824253885,-755.73,0.00014271,2,"2025-02-17T20:30:53.885",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428492,1739824253894,-500.0,0.00014271,2,"2025-02-17T20:30:53.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428494,1739824253904,-980.53,0.00014271,2,"2025-02-17T20:30:53.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428496,1739824253913,-271.55,0.00014271,2,"2025-02-17T20:30:53.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428497,1739824253923,-500.0,0.00014271,2,"2025-02-17T20:30:53.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428498,1739824253933,-500.0,0.00014271,2,"2025-02-17T20:30:53.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428499,1739824253943,-842.52,0.00014271,2,"2025-02-17T20:30:53.943",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428500,1739824253952,-500.0,0.00014271,2,"2025-02-17T20:30:53.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428501,1739824253962,-500.0,0.00014271,2,"2025-02-17T20:30:53.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428502,1739824253972,-628.11,0.00014271,2,"2025-02-17T20:30:53.972",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428503,1739824253982,-500.0,0.00014271,2,"2025-02-17T20:30:53.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428504,1739824253992,-459.91,0.00014271,2,"2025-02-17T20:30:53.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428505,1739824254001,-500.0,0.00014271,2,"2025-02-17T20:30:54.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428506,1739824254011,-500.0,0.00014271,2,"2025-02-17T20:30:54.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428508,1739824254020,-500.0,0.00014271,2,"2025-02-17T20:30:54.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428510,1739824254030,-500.0,0.00014271,2,"2025-02-17T20:30:54.030",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428512,1739824254040,-500.0,0.00014271,2,"2025-02-17T20:30:54.040",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428514,1739824254049,-500.0,0.00014271,2,"2025-02-17T20:30:54.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428516,1739824254059,-500.0,0.00014271,2,"2025-02-17T20:30:54.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428518,1739824254069,-500.0,0.00014271,2,"2025-02-17T20:30:54.069",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428520,1739824254078,-308.79,0.00014271,2,"2025-02-17T20:30:54.078",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428522,1739824254087,-500.0,0.00014271,2,"2025-02-17T20:30:54.087",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428524,1739824254096,-308.4,0.00014272,2,"2025-02-17T20:30:54.096",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428526,1739824254106,-500.0,0.00014272,2,"2025-02-17T20:30:54.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428527,1739824254115,-500.0,0.00014272,2,"2025-02-17T20:30:54.115",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428529,1739824254125,-151.0,0.00014272,2,"2025-02-17T20:30:54.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428531,1739824254135,-151.0,0.00014272,2,"2025-02-17T20:30:54.135",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428533,1739824254144,-221.374136,0.00014272,2,"2025-02-17T20:30:54.144",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428535,1739824254154,-151.0,0.00014272,2,"2025-02-17T20:30:54.154",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428537,1739824254163,-198.34868,0.00014272,2,"2025-02-17T20:30:54.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428539,1739824254173,-860.15,0.00014272,2,"2025-02-17T20:30:54.173",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428542,1739824254183,-2183.23,0.00014272,2,"2025-02-17T20:30:54.183",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428544,1739824254193,-500.0,0.00014272,2,"2025-02-17T20:30:54.193",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428546,1739824254203,-500.0,0.00014272,2,"2025-02-17T20:30:54.203",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428548,1739824254215,-500.0,0.00014272,2,"2025-02-17T20:30:54.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428550,1739824254224,-500.0,0.00014272,2,"2025-02-17T20:30:54.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428552,1739824254234,-500.0,0.00014272,2,"2025-02-17T20:30:54.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428554,1739824254244,-566.08,0.00014272,2,"2025-02-17T20:30:54.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428556,1739824254253,-661.86,0.00014272,2,"2025-02-17T20:30:54.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428557,1739824254263,-500.0,0.00014272,2,"2025-02-17T20:30:54.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428560,1739824254273,-500.0,0.00014272,2,"2025-02-17T20:30:54.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428562,1739824254283,-500.0,0.00014272,2,"2025-02-17T20:30:54.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428563,1739824254292,-631.5,0.00014272,2,"2025-02-17T20:30:54.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428566,1739824254302,-151.0,0.00014273,2,"2025-02-17T20:30:54.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428568,1739824254313,-151.0,0.00014273,2,"2025-02-17T20:30:54.313",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428569,1739824254324,-151.0,0.00014273,2,"2025-02-17T20:30:54.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428571,1739824254334,-500.0,0.00014273,2,"2025-02-17T20:30:54.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428573,1739824254344,-500.0,0.00014273,2,"2025-02-17T20:30:54.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428575,1739824254354,-500.0,0.00014273,2,"2025-02-17T20:30:54.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428577,1739824254368,-274.19,0.00014273,2,"2025-02-17T20:30:54.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428579,1739824254378,-500.0,0.00014273,2,"2025-02-17T20:30:54.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428581,1739824254388,-500.0,0.00014273,2,"2025-02-17T20:30:54.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428583,1739824254398,-500.0,0.00014273,2,"2025-02-17T20:30:54.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428586,1739824254410,-500.0,0.00014273,2,"2025-02-17T20:30:54.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428588,1739824254419,-500.0,0.00014273,2,"2025-02-17T20:30:54.419",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428590,1739824254429,-500.0,0.00014273,2,"2025-02-17T20:30:54.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428592,1739824254439,-500.0,0.00014273,2,"2025-02-17T20:30:54.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428594,1739824254449,-590.81,0.00014273,2,"2025-02-17T20:30:54.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428596,1739824254458,-577.67,0.00014273,2,"2025-02-17T20:30:54.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428598,1739824254468,-1001.9,0.00014273,2,"2025-02-17T20:30:54.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428600,1739824254478,-587.36,0.00014273,2,"2025-02-17T20:30:54.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428602,1739824254488,-1071.78,0.00014273,2,"2025-02-17T20:30:54.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428604,1739824254497,-977.2,0.00014273,2,"2025-02-17T20:30:54.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428606,1739824254507,-909.38,0.00014273,2,"2025-02-17T20:30:54.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428608,1739824254516,-773.35,0.00014273,2,"2025-02-17T20:30:54.516",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428610,1739824254525,-599.87,0.00014273,2,"2025-02-17T20:30:54.525",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428612,1739824254535,-500.0,0.00014273,2,"2025-02-17T20:30:54.535",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428614,1739824254544,-1025.81,0.00014273,2,"2025-02-17T20:30:54.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428616,1739824254554,-1111.81,0.00014273,2,"2025-02-17T20:30:54.554",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428618,1739824254563,-683.66,0.00014273,2,"2025-02-17T20:30:54.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428620,1739824254573,-500.0,0.00014273,2,"2025-02-17T20:30:54.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428622,1739824254583,-1058.99,0.00014273,2,"2025-02-17T20:30:54.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428624,1739824254593,-500.0,0.00014273,2,"2025-02-17T20:30:54.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428626,1739824254603,-500.0,0.00014273,2,"2025-02-17T20:30:54.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428628,1739824254612,-765.72,0.00014273,2,"2025-02-17T20:30:54.612",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428630,1739824254622,-1329.95,0.00014273,2,"2025-02-17T20:30:54.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428632,1739824254632,-500.0,0.00014273,2,"2025-02-17T20:30:54.632",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428634,1739824254642,-500.0,0.00014273,2,"2025-02-17T20:30:54.642",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428636,1739824254651,-552.86,0.00014273,2,"2025-02-17T20:30:54.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428638,1739824254660,-562.76049765,0.00014274,2,"2025-02-17T20:30:54.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428640,1739824254670,-163.37788915,0.00014274,2,"2025-02-17T20:30:54.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428642,1739824254679,-150.0,0.00014291,2,"2025-02-17T20:30:54.679",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428644,1739824254689,-1346.76460986,0.00014316,2,"2025-02-17T20:30:54.689",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428646,1739824254698,-562.76049765,0.00014329,2,"2025-02-17T20:30:54.698",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428648,1739824254708,-163.37788915,0.00014329,2,"2025-02-17T20:30:54.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428650,1739824254717,-3222.38588231,0.00014338,2,"2025-02-17T20:30:54.717",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428652,1739824254727,-150.0,0.00014344,2,"2025-02-17T20:30:54.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428654,1739824254736,-500.0,0.00014353,2,"2025-02-17T20:30:54.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428656,1739824254746,-500.0,0.00014353,2,"2025-02-17T20:30:54.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428658,1739824254755,-500.0,0.00014353,2,"2025-02-17T20:30:54.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428660,1739824254765,-500.0,0.00014353,2,"2025-02-17T20:30:54.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428662,1739824254774,-500.0,0.00014353,2,"2025-02-17T20:30:54.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428664,1739824254783,-500.0,0.00014353,2,"2025-02-17T20:30:54.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428666,1739824254793,-500.0,0.00014353,2,"2025-02-17T20:30:54.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428668,1739824254803,-500.0,0.00014353,2,"2025-02-17T20:30:54.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428670,1739824254813,-500.0,0.00014353,2,"2025-02-17T20:30:54.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428672,1739824254823,-500.0,0.00014353,2,"2025-02-17T20:30:54.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428674,1739824254832,-500.0,0.00014353,2,"2025-02-17T20:30:54.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428676,1739824254842,-500.0,0.00014353,2,"2025-02-17T20:30:54.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428678,1739824254852,-500.0,0.00014353,2,"2025-02-17T20:30:54.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428680,1739824254862,-500.0,0.00014353,2,"2025-02-17T20:30:54.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428683,1739824254872,-500.0,0.00014353,2,"2025-02-17T20:30:54.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428685,1739824254882,-500.0,0.00014353,2,"2025-02-17T20:30:54.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428687,1739824254892,-485.32,0.00014353,2,"2025-02-17T20:30:54.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428689,1739824254901,-500.0,0.00014353,2,"2025-02-17T20:30:54.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428691,1739824254910,-283.11,0.00014353,2,"2025-02-17T20:30:54.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428693,1739824254920,-500.0,0.00014353,2,"2025-02-17T20:30:54.920",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428695,1739824254930,-567.94,0.00014353,2,"2025-02-17T20:30:54.930",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428697,1739824254939,-1070.83,0.00014353,2,"2025-02-17T20:30:54.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428699,1739824254949,-768.43,0.00014353,2,"2025-02-17T20:30:54.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428701,1739824254959,-695.82,0.00014353,2,"2025-02-17T20:30:54.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428703,1739824254969,-500.0,0.00014353,2,"2025-02-17T20:30:54.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428705,1739824254979,-685.81,0.00014353,2,"2025-02-17T20:30:54.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428707,1739824254988,-647.34,0.00014353,2,"2025-02-17T20:30:54.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428709,1739824254998,-500.0,0.00014353,2,"2025-02-17T20:30:54.998",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428711,1739824255008,-983.87,0.00014353,2,"2025-02-17T20:30:55.008",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428713,1739824255018,-937.42,0.00014353,2,"2025-02-17T20:30:55.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428715,1739824255027,-228.07578625,0.00014353,2,"2025-02-17T20:30:55.027",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428717,1739824255037,-500.0,0.00014353,2,"2025-02-17T20:30:55.037",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428719,1739824255047,-685.53,0.00014353,2,"2025-02-17T20:30:55.047",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428720,1739824255056,-795.398462,0.00014353,2,"2025-02-17T20:30:55.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428721,1739824255066,-816.26,0.00014353,2,"2025-02-17T20:30:55.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428722,1739824255076,-500.0,0.00014353,2,"2025-02-17T20:30:55.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428723,1739824255087,-500.0,0.00014353,2,"2025-02-17T20:30:55.087",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428724,1739824255096,-230.81261,0.00014353,2,"2025-02-17T20:30:55.096",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428725,1739824255106,-743.63,0.00014353,2,"2025-02-17T20:30:55.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428726,1739824255117,-670.47,0.00014353,2,"2025-02-17T20:30:55.117",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428727,1739824255127,-230.81261,0.00014353,2,"2025-02-17T20:30:55.127",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428728,1739824255137,-500.0,0.00014353,2,"2025-02-17T20:30:55.137",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428729,1739824255147,-500.0,0.00014353,2,"2025-02-17T20:30:55.147",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428730,1739824255157,-591.42,0.00014353,2,"2025-02-17T20:30:55.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428731,1739824255167,-500.0,0.00014353,2,"2025-02-17T20:30:55.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428732,1739824255178,-654.54,0.00014353,2,"2025-02-17T20:30:55.178",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428733,1739824255188,-732.62,0.00014353,2,"2025-02-17T20:30:55.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428734,1739824255198,-971.37,0.00014353,2,"2025-02-17T20:30:55.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428736,1739824255208,-567.58,0.00014353,2,"2025-02-17T20:30:55.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428738,1739824255218,-1065.05,0.00014353,2,"2025-02-17T20:30:55.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428740,1739824255228,-670.65,0.00014353,2,"2025-02-17T20:30:55.228",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428742,1739824255238,-876.32,0.00014353,2,"2025-02-17T20:30:55.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428744,1739824255247,-500.0,0.00014353,2,"2025-02-17T20:30:55.247",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428746,1739824255257,-548.070799,0.00014353,2,"2025-02-17T20:30:55.257",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428748,1739824255267,-500.0,0.00014353,2,"2025-02-17T20:30:55.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428750,1739824255277,-1119.09,0.00014353,2,"2025-02-17T20:30:55.277",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428752,1739824255286,-975.56,0.00014353,2,"2025-02-17T20:30:55.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428755,1739824255296,-500.0,0.00014353,2,"2025-02-17T20:30:55.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428757,1739824255306,-1251.34,0.00014353,2,"2025-02-17T20:30:55.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428759,1739824255316,-513.1,0.00014353,2,"2025-02-17T20:30:55.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428761,1739824255326,-500.0,0.00014353,2,"2025-02-17T20:30:55.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428763,1739824255336,-755.73,0.00014353,2,"2025-02-17T20:30:55.336",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428765,1739824255346,-2432.3,0.00014353,2,"2025-02-17T20:30:55.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428767,1739824255356,-208.12,0.00014353,2,"2025-02-17T20:30:55.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428769,1739824255369,-500.0,0.00014353,2,"2025-02-17T20:30:55.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428771,1739824255379,-617.48,0.00014353,2,"2025-02-17T20:30:55.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428773,1739824255388,-980.53,0.00014353,2,"2025-02-17T20:30:55.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428775,1739824255398,-1151.84,0.00014353,2,"2025-02-17T20:30:55.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428777,1739824255409,-651.63,0.00014353,2,"2025-02-17T20:30:55.409",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428779,1739824255419,-1462.81,0.00014353,2,"2025-02-17T20:30:55.419",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428797,1739824255578,-500.0,0.00014353,2,"2025-02-17T20:30:55.578",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428799,1739824255588,-500.0,0.00014353,2,"2025-02-17T20:30:55.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428801,1739824255597,-842.52,0.00014353,2,"2025-02-17T20:30:55.597",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428803,1739824255607,-500.0,0.00014353,2,"2025-02-17T20:30:55.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428805,1739824255616,-934.89,0.00014353,2,"2025-02-17T20:30:55.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428807,1739824255626,-566.1,0.00014353,2,"2025-02-17T20:30:55.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428809,1739824255636,-500.0,0.00014353,2,"2025-02-17T20:30:55.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428811,1739824255646,-985.31,0.00014353,2,"2025-02-17T20:30:55.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428812,1739824255655,-628.67,0.00014353,2,"2025-02-17T20:30:55.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428813,1739824255664,-154.51,0.00014353,2,"2025-02-17T20:30:55.664",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428814,1739824255673,-500.0,0.00014353,2,"2025-02-17T20:30:55.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428815,1739824255682,-438.45,0.00014353,2,"2025-02-17T20:30:55.682",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428816,1739824255691,-500.0,0.00014353,2,"2025-02-17T20:30:55.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428817,1739824255701,-248.29,0.00014353,2,"2025-02-17T20:30:55.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428818,1739824255710,-500.0,0.00014353,2,"2025-02-17T20:30:55.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428819,1739824255721,-500.0,0.00014353,2,"2025-02-17T20:30:55.721",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428820,1739824255731,-500.0,0.00014353,2,"2025-02-17T20:30:55.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428822,1739824255740,-500.0,0.00014353,2,"2025-02-17T20:30:55.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428824,1739824255750,-890.88,0.00014353,2,"2025-02-17T20:30:55.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428826,1739824255759,-500.0,0.00014353,2,"2025-02-17T20:30:55.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428828,1739824255769,-500.0,0.00014355,2,"2025-02-17T20:30:55.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428830,1739824255778,-599.6,0.00014355,2,"2025-02-17T20:30:55.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428832,1739824255787,-500.0,0.00014355,2,"2025-02-17T20:30:55.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428834,1739824255796,-150.0,0.00014355,2,"2025-02-17T20:30:55.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428836,1739824255805,-563.04,0.00014355,2,"2025-02-17T20:30:55.805",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428838,1739824255814,-860.15,0.00014355,2,"2025-02-17T20:30:55.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428839,1739824255823,-2183.23,0.00014355,2,"2025-02-17T20:30:55.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428841,1739824255833,-500.0,0.00014355,2,"2025-02-17T20:30:55.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428844,1739824255842,-375.88651735,0.00014355,2,"2025-02-17T20:30:55.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428845,1739824255852,-500.0,0.00014355,2,"2025-02-17T20:30:55.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428848,1739824255862,-500.0,0.00014355,2,"2025-02-17T20:30:55.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428850,1739824255872,-500.0,0.00014355,2,"2025-02-17T20:30:55.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428852,1739824255882,-566.08,0.00014355,2,"2025-02-17T20:30:55.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428854,1739824255892,-661.86,0.00014355,2,"2025-02-17T20:30:55.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428856,1739824255902,-500.0,0.00014355,2,"2025-02-17T20:30:55.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428858,1739824255912,-500.0,0.00014355,2,"2025-02-17T20:30:55.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428860,1739824255921,-500.0,0.00014355,2,"2025-02-17T20:30:55.921",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428862,1739824255931,-631.5,0.00014355,2,"2025-02-17T20:30:55.931",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428864,1739824255941,-500.0,0.00014355,2,"2025-02-17T20:30:55.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428866,1739824255950,-406.37006249,0.00014356,2,"2025-02-17T20:30:55.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428868,1739824255959,-263.20281682,0.00014356,2,"2025-02-17T20:30:55.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428870,1739824255969,-500.0,0.00014356,2,"2025-02-17T20:30:55.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428872,1739824255979,-500.0,0.00014356,2,"2025-02-17T20:30:55.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428874,1739824255988,-500.0,0.00014356,2,"2025-02-17T20:30:55.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428876,1739824255998,-500.0,0.00014356,2,"2025-02-17T20:30:55.998",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428878,1739824256007,-500.0,0.00014356,2,"2025-02-17T20:30:56.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428880,1739824256017,-476.56030358,0.00014356,2,"2025-02-17T20:30:56.017",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428882,1739824256026,-500.0,0.00014356,2,"2025-02-17T20:30:56.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428884,1739824256036,-500.0,0.00014356,2,"2025-02-17T20:30:56.036",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428886,1739824256045,-590.81,0.00014356,2,"2025-02-17T20:30:56.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428888,1739824256055,-189.682133,0.00014356,2,"2025-02-17T20:30:56.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428890,1739824256064,-151.0,0.00014356,2,"2025-02-17T20:30:56.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428892,1739824256074,-151.0,0.00014356,2,"2025-02-17T20:30:56.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428894,1739824256083,-189.682133,0.00014356,2,"2025-02-17T20:30:56.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428896,1739824256092,-577.67,0.00014356,2,"2025-02-17T20:30:56.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428898,1739824256101,-1001.9,0.00014356,2,"2025-02-17T20:30:56.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428900,1739824256111,-587.36,0.00014356,2,"2025-02-17T20:30:56.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428902,1739824256121,-151.0,0.00014356,2,"2025-02-17T20:30:56.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428904,1739824256130,-1071.78,0.00014356,2,"2025-02-17T20:30:56.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428906,1739824256139,-977.2,0.00014356,2,"2025-02-17T20:30:56.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428908,1739824256149,-909.38,0.00014356,2,"2025-02-17T20:30:56.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428910,1739824256158,-773.35,0.00014356,2,"2025-02-17T20:30:56.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428912,1739824256167,-500.0,0.00014356,2,"2025-02-17T20:30:56.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428914,1739824256177,-599.87,0.00014356,2,"2025-02-17T20:30:56.177",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428916,1739824256186,-151.0,0.00014356,2,"2025-02-17T20:30:56.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428918,1739824256195,-1025.81,0.00014356,2,"2025-02-17T20:30:56.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428920,1739824256204,-1111.81,0.00014356,2,"2025-02-17T20:30:56.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428921,1739824256214,-151.0,0.00014356,2,"2025-02-17T20:30:56.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428923,1739824256224,-683.66,0.00014356,2,"2025-02-17T20:30:56.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428925,1739824256234,-500.0,0.00014356,2,"2025-02-17T20:30:56.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428927,1739824256243,-223.701866,0.00014356,2,"2025-02-17T20:30:56.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428930,1739824256253,-151.0,0.00014356,2,"2025-02-17T20:30:56.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428931,1739824256263,-556.062407,0.00014356,2,"2025-02-17T20:30:56.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428933,1739824256272,-223.701866,0.00014356,2,"2025-02-17T20:30:56.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428935,1739824256282,-556.062407,0.00014356,2,"2025-02-17T20:30:56.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428937,1739824256291,-1058.99,0.00014356,2,"2025-02-17T20:30:56.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428939,1739824256301,-500.0,0.00014356,2,"2025-02-17T20:30:56.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428941,1739824256311,-500.0,0.00014356,2,"2025-02-17T20:30:56.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428943,1739824256322,-765.72,0.00014356,2,"2025-02-17T20:30:56.322",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428945,1739824256332,-1329.95,0.00014356,2,"2025-02-17T20:30:56.332",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428947,1739824256341,-500.0,0.00014356,2,"2025-02-17T20:30:56.341",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428949,1739824256350,-552.86,0.00014356,2,"2025-02-17T20:30:56.350",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428951,1739824256361,-150.0,0.00014365,2,"2025-02-17T20:30:56.361",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428953,1739824256371,-150.0,0.00014369,2,"2025-02-17T20:30:56.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428955,1739824256381,-151.0,0.00014387,2,"2025-02-17T20:30:56.381",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428957,1739824256390,-151.0,0.00014387,2,"2025-02-17T20:30:56.390",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428959,1739824256400,-151.0,0.00014387,2,"2025-02-17T20:30:56.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428961,1739824256410,-150.0,0.00014398,2,"2025-02-17T20:30:56.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428963,1739824256420,-150.0,0.0001442,2,"2025-02-17T20:30:56.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428965,1739824256430,-1000.0,0.00014426,2,"2025-02-17T20:30:56.430",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428967,1739824256440,-1070.83,0.00014435,2,"2025-02-17T20:30:56.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428969,1739824256450,-695.82,0.00014435,2,"2025-02-17T20:30:56.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428971,1739824256459,-685.81,0.00014435,2,"2025-02-17T20:30:56.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428973,1739824256468,-500.0,0.00014435,2,"2025-02-17T20:30:56.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428975,1739824256478,-937.42,0.00014435,2,"2025-02-17T20:30:56.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428977,1739824256487,-500.0,0.00014435,2,"2025-02-17T20:30:56.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428979,1739824256497,-795.398462,0.00014435,2,"2025-02-17T20:30:56.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428981,1739824256506,-816.26,0.00014435,2,"2025-02-17T20:30:56.506",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428983,1739824256518,-500.0,0.00014435,2,"2025-02-17T20:30:56.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428986,1739824256528,-591.42,0.00014435,2,"2025-02-17T20:30:56.528",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428988,1739824256538,-732.62,0.00014435,2,"2025-02-17T20:30:56.538",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428990,1739824256550,-567.58,0.00014435,2,"2025-02-17T20:30:56.550",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428992,1739824256560,-670.65,0.00014435,2,"2025-02-17T20:30:56.560",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428993,1739824256570,-876.32,0.00014435,2,"2025-02-17T20:30:56.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428995,1739824256580,-548.070799,0.00014435,2,"2025-02-17T20:30:56.580",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428997,1739824256589,-975.56,0.00014435,2,"2025-02-17T20:30:56.589",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353428999,1739824256599,-500.0,0.00014435,2,"2025-02-17T20:30:56.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429002,1739824256609,-513.1,0.00014435,2,"2025-02-17T20:30:56.609",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429004,1739824256619,-2432.3,0.00014435,2,"2025-02-17T20:30:56.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429006,1739824256629,-617.48,0.00014435,2,"2025-02-17T20:30:56.629",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429007,1739824256640,-1151.84,0.00014435,2,"2025-02-17T20:30:56.640",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429010,1739824256650,-651.63,0.00014435,2,"2025-02-17T20:30:56.650",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429011,1739824256660,-1462.81,0.00014435,2,"2025-02-17T20:30:56.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429014,1739824256670,-934.89,0.00014435,2,"2025-02-17T20:30:56.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429016,1739824256680,-566.1,0.00014435,2,"2025-02-17T20:30:56.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429017,1739824256690,-985.31,0.00014435,2,"2025-02-17T20:30:56.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429019,1739824256699,-628.67,0.00014435,2,"2025-02-17T20:30:56.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429021,1739824256709,-500.0,0.00014435,2,"2025-02-17T20:30:56.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429023,1739824256718,-890.88,0.00014435,2,"2025-02-17T20:30:56.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429025,1739824256727,-500.0,0.00014436,2,"2025-02-17T20:30:56.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429027,1739824256736,-500.0,0.00014436,2,"2025-02-17T20:30:56.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429029,1739824256745,-500.0,0.00014436,2,"2025-02-17T20:30:56.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429031,1739824256755,-500.0,0.00014436,2,"2025-02-17T20:30:56.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429033,1739824256765,-500.0,0.00014436,2,"2025-02-17T20:30:56.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429035,1739824256775,-500.0,0.00014436,2,"2025-02-17T20:30:56.775",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429037,1739824256784,-500.0,0.00014436,2,"2025-02-17T20:30:56.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429039,1739824256793,-500.0,0.00014436,2,"2025-02-17T20:30:56.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429041,1739824256802,-151.0,0.00014436,2,"2025-02-17T20:30:56.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429043,1739824256812,-151.0,0.00014436,2,"2025-02-17T20:30:56.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429045,1739824256821,-151.0,0.00014436,2,"2025-02-17T20:30:56.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429047,1739824256833,-151.0,0.00014436,2,"2025-02-17T20:30:56.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429049,1739824256842,-151.0,0.00014436,2,"2025-02-17T20:30:56.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429051,1739824256852,-500.0,0.00014436,2,"2025-02-17T20:30:56.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429053,1739824256861,-500.0,0.00014436,2,"2025-02-17T20:30:56.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429055,1739824256871,-500.0,0.00014436,2,"2025-02-17T20:30:56.871",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429057,1739824256881,-500.0,0.00014436,2,"2025-02-17T20:30:56.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429059,1739824256891,-500.0,0.00014436,2,"2025-02-17T20:30:56.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429061,1739824256900,-500.0,0.00014436,2,"2025-02-17T20:30:56.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429063,1739824256910,-500.0,0.00014436,2,"2025-02-17T20:30:56.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429065,1739824256919,-500.0,0.00014436,2,"2025-02-17T20:30:56.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429067,1739824256929,-500.0,0.00014436,2,"2025-02-17T20:30:56.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429069,1739824256939,-500.0,0.00014436,2,"2025-02-17T20:30:56.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429071,1739824256948,-567.94,0.00014436,2,"2025-02-17T20:30:56.948",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429073,1739824256957,-768.43,0.00014436,2,"2025-02-17T20:30:56.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429075,1739824256967,-500.0,0.00014436,2,"2025-02-17T20:30:56.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429077,1739824256976,-647.34,0.00014436,2,"2025-02-17T20:30:56.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429079,1739824256986,-983.87,0.00014436,2,"2025-02-17T20:30:56.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429081,1739824256996,-685.53,0.00014436,2,"2025-02-17T20:30:56.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429083,1739824257007,-500.0,0.00014436,2,"2025-02-17T20:30:57.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429085,1739824257016,-743.63,0.00014436,2,"2025-02-17T20:30:57.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429088,1739824257027,-670.47,0.00014436,2,"2025-02-17T20:30:57.027",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429090,1739824257037,-500.0,0.00014436,2,"2025-02-17T20:30:57.037",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429091,1739824257046,-500.0,0.00014436,2,"2025-02-17T20:30:57.046",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429093,1739824257056,-500.0,0.00014436,2,"2025-02-17T20:30:57.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429094,1739824257066,-654.54,0.00014436,2,"2025-02-17T20:30:57.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429095,1739824257076,-971.37,0.00014436,2,"2025-02-17T20:30:57.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429096,1739824257085,-1065.05,0.00014436,2,"2025-02-17T20:30:57.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429097,1739824257095,-500.0,0.00014436,2,"2025-02-17T20:30:57.095",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429099,1739824257105,-500.0,0.00014436,2,"2025-02-17T20:30:57.105",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429100,1739824257115,-1119.09,0.00014436,2,"2025-02-17T20:30:57.115",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429102,1739824257125,-1251.34,0.00014436,2,"2025-02-17T20:30:57.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429103,1739824257135,-500.0,0.00014436,2,"2025-02-17T20:30:57.135",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429104,1739824257147,-755.73,0.00014436,2,"2025-02-17T20:30:57.147",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429105,1739824257156,-183.90196087,0.00014436,2,"2025-02-17T20:30:57.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429106,1739824257166,-980.53,0.00014436,2,"2025-02-17T20:30:57.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429107,1739824257176,-500.0,0.00014436,2,"2025-02-17T20:30:57.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429108,1739824257186,-500.0,0.00014436,2,"2025-02-17T20:30:57.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429109,1739824257196,-842.52,0.00014436,2,"2025-02-17T20:30:57.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429110,1739824257206,-500.0,0.00014436,2,"2025-02-17T20:30:57.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429111,1739824257215,-500.0,0.00014436,2,"2025-02-17T20:30:57.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429112,1739824257224,-500.0,0.00014436,2,"2025-02-17T20:30:57.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429113,1739824257235,-500.0,0.00014436,2,"2025-02-17T20:30:57.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429114,1739824257244,-500.0,0.00014436,2,"2025-02-17T20:30:57.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429115,1739824257253,-500.0,0.00014436,2,"2025-02-17T20:30:57.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429116,1739824257263,-500.0,0.00014436,2,"2025-02-17T20:30:57.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429117,1739824257272,-500.0,0.00014436,2,"2025-02-17T20:30:57.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429118,1739824257282,-214.66,0.00014437,2,"2025-02-17T20:30:57.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429119,1739824257291,-385.831293,0.00014437,2,"2025-02-17T20:30:57.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429120,1739824257301,-385.831293,0.00014437,2,"2025-02-17T20:30:57.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429121,1739824257310,-151.0,0.00014437,2,"2025-02-17T20:30:57.310",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429122,1739824257319,-151.0,0.00014437,2,"2025-02-17T20:30:57.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429123,1739824257329,-278.85106,0.00014437,2,"2025-02-17T20:30:57.329",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429124,1739824257338,-151.0,0.00014437,2,"2025-02-17T20:30:57.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429125,1739824257347,-151.0,0.00014437,2,"2025-02-17T20:30:57.347",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429126,1739824257358,-195.65488,0.00014437,2,"2025-02-17T20:30:57.358",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429127,1739824257370,-860.15,0.00014437,2,"2025-02-17T20:30:57.370",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429128,1739824257379,-2183.23,0.00014437,2,"2025-02-17T20:30:57.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429129,1739824257388,-500.0,0.00014437,2,"2025-02-17T20:30:57.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429130,1739824257399,-500.0,0.00014437,2,"2025-02-17T20:30:57.399",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429131,1739824257411,-500.0,0.00014437,2,"2025-02-17T20:30:57.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429132,1739824257424,-230.81261,0.00014437,2,"2025-02-17T20:30:57.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429133,1739824257436,-230.81261,0.00014437,2,"2025-02-17T20:30:57.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429134,1739824257448,-500.0,0.00014437,2,"2025-02-17T20:30:57.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429135,1739824257459,-500.0,0.00014437,2,"2025-02-17T20:30:57.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429136,1739824257471,-566.08,0.00014437,2,"2025-02-17T20:30:57.471",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429137,1739824257483,-661.86,0.00014437,2,"2025-02-17T20:30:57.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429138,1739824257495,-500.0,0.00014437,2,"2025-02-17T20:30:57.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429139,1739824257508,-441.97368014,0.00014437,2,"2025-02-17T20:30:57.508",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429140,1739824257520,-500.0,0.00014437,2,"2025-02-17T20:30:57.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429141,1739824257533,-631.5,0.00014437,2,"2025-02-17T20:30:57.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429142,1739824257544,-151.0,0.00014438,2,"2025-02-17T20:30:57.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429143,1739824257555,-153.49953,0.00014438,2,"2025-02-17T20:30:57.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429144,1739824257567,-151.0,0.00014438,2,"2025-02-17T20:30:57.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429145,1739824257576,-151.0,0.00014438,2,"2025-02-17T20:30:57.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429146,1739824257587,-151.0,0.00014438,2,"2025-02-17T20:30:57.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429147,1739824257599,-250.69,0.00014438,2,"2025-02-17T20:30:57.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429148,1739824257611,-500.0,0.00014438,2,"2025-02-17T20:30:57.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429149,1739824257624,-500.0,0.00014438,2,"2025-02-17T20:30:57.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429150,1739824257636,-568.64,0.00014438,2,"2025-02-17T20:30:57.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429151,1739824257648,-151.0,0.00014438,2,"2025-02-17T20:30:57.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429152,1739824257661,-398.58,0.00014438,2,"2025-02-17T20:30:57.661",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429153,1739824257673,-151.0,0.00014438,2,"2025-02-17T20:30:57.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429154,1739824257684,-151.0,0.00014438,2,"2025-02-17T20:30:57.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429155,1739824257697,-500.0,0.00014438,2,"2025-02-17T20:30:57.697",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429156,1739824257708,-618.62344504,0.00014438,2,"2025-02-17T20:30:57.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429157,1739824257721,-590.81,0.00014438,2,"2025-02-17T20:30:57.721",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429158,1739824257733,-577.67,0.00014438,2,"2025-02-17T20:30:57.733",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429159,1739824257746,-1001.9,0.00014438,2,"2025-02-17T20:30:57.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429160,1739824257756,-587.36,0.00014438,2,"2025-02-17T20:30:57.756",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429161,1739824257768,-1071.78,0.00014438,2,"2025-02-17T20:30:57.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429162,1739824257784,-977.2,0.00014438,2,"2025-02-17T20:30:57.784",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429163,1739824257797,-909.38,0.00014438,2,"2025-02-17T20:30:57.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429164,1739824257808,-773.35,0.00014438,2,"2025-02-17T20:30:57.808",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429165,1739824257821,-500.0,0.00014438,2,"2025-02-17T20:30:57.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429166,1739824257833,-599.87,0.00014438,2,"2025-02-17T20:30:57.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429167,1739824257844,-1025.81,0.00014438,2,"2025-02-17T20:30:57.844",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429168,1739824257855,-1111.81,0.00014438,2,"2025-02-17T20:30:57.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429169,1739824257866,-683.66,0.00014438,2,"2025-02-17T20:30:57.866",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429170,1739824257881,-500.0,0.00014438,2,"2025-02-17T20:30:57.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429171,1739824257894,-1058.99,0.00014438,2,"2025-02-17T20:30:57.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429172,1739824257904,-500.0,0.00014438,2,"2025-02-17T20:30:57.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429173,1739824257914,-500.0,0.00014438,2,"2025-02-17T20:30:57.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429174,1739824257924,-765.72,0.00014438,2,"2025-02-17T20:30:57.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429175,1739824257936,-1329.95,0.00014438,2,"2025-02-17T20:30:57.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429176,1739824257949,-500.0,0.00014438,2,"2025-02-17T20:30:57.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429177,1739824257961,-552.86,0.00014438,2,"2025-02-17T20:30:57.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429178,1739824257972,-150.0,0.00014444,2,"2025-02-17T20:30:57.972",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429179,1739824257983,-1997.0,0.00014457,2,"2025-02-17T20:30:57.983",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429180,1739824257994,-1346.76460986,0.00014459,2,"2025-02-17T20:30:57.994",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429181,1739824258005,-150.0,0.00014474,2,"2025-02-17T20:30:58.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429182,1739824258018,-150.0,0.00014481,2,"2025-02-17T20:30:58.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429183,1739824258031,-1169.0,0.00014493,2,"2025-02-17T20:30:58.031",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429184,1739824258043,-1370.48651039,0.000145,2,"2025-02-17T20:30:58.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429185,1739824258054,-503.44883722,0.000145,2,"2025-02-17T20:30:58.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429186,1739824258065,-14601.397922,0.00014504,2,"2025-02-17T20:30:58.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429187,1739824258076,-300.0,0.00014513,2,"2025-02-17T20:30:58.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429188,1739824258088,-385.831293,0.00014514,2,"2025-02-17T20:30:58.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429189,1739824258100,-385.831293,0.00014514,2,"2025-02-17T20:30:58.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429190,1739824258111,-151.0,0.00014514,2,"2025-02-17T20:30:58.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429191,1739824258123,-151.338168,0.00014514,2,"2025-02-17T20:30:58.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429192,1739824258134,-151.0,0.00014514,2,"2025-02-17T20:30:58.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429193,1739824258145,-151.0,0.00014514,2,"2025-02-17T20:30:58.145",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429194,1739824258157,-151.0,0.00014514,2,"2025-02-17T20:30:58.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429195,1739824258168,-150.0,0.00014516,2,"2025-02-17T20:30:58.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429196,1739824258180,-1070.83,0.00014517,2,"2025-02-17T20:30:58.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429197,1739824258191,-695.82,0.00014517,2,"2025-02-17T20:30:58.191",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429198,1739824258202,-685.81,0.00014517,2,"2025-02-17T20:30:58.202",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429199,1739824258213,-500.0,0.00014517,2,"2025-02-17T20:30:58.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429200,1739824258224,-937.42,0.00014517,2,"2025-02-17T20:30:58.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429201,1739824258235,-500.0,0.00014517,2,"2025-02-17T20:30:58.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429202,1739824258246,-795.398462,0.00014517,2,"2025-02-17T20:30:58.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429203,1739824258257,-816.26,0.00014517,2,"2025-02-17T20:30:58.257",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429204,1739824258268,-500.0,0.00014517,2,"2025-02-17T20:30:58.268",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429205,1739824258279,-591.42,0.00014517,2,"2025-02-17T20:30:58.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429206,1739824258291,-732.62,0.00014517,2,"2025-02-17T20:30:58.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429207,1739824258302,-567.58,0.00014517,2,"2025-02-17T20:30:58.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429208,1739824258313,-670.65,0.00014517,2,"2025-02-17T20:30:58.313",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429209,1739824258323,-876.32,0.00014517,2,"2025-02-17T20:30:58.323",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429210,1739824258334,-548.070799,0.00014517,2,"2025-02-17T20:30:58.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429211,1739824258345,-975.56,0.00014517,2,"2025-02-17T20:30:58.345",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429212,1739824258357,-500.0,0.00014517,2,"2025-02-17T20:30:58.357",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429213,1739824258371,-513.1,0.00014517,2,"2025-02-17T20:30:58.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429214,1739824258383,-2432.3,0.00014517,2,"2025-02-17T20:30:58.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429215,1739824258394,-617.48,0.00014517,2,"2025-02-17T20:30:58.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429216,1739824258406,-1151.84,0.00014517,2,"2025-02-17T20:30:58.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429217,1739824258417,-651.63,0.00014517,2,"2025-02-17T20:30:58.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429218,1739824258428,-1462.81,0.00014517,2,"2025-02-17T20:30:58.428",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429219,1739824258440,-934.89,0.00014517,2,"2025-02-17T20:30:58.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429220,1739824258451,-566.1,0.00014517,2,"2025-02-17T20:30:58.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429221,1739824258462,-985.31,0.00014517,2,"2025-02-17T20:30:58.462",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429222,1739824258473,-628.67,0.00014517,2,"2025-02-17T20:30:58.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429223,1739824258484,-500.0,0.00014517,2,"2025-02-17T20:30:58.484",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429224,1739824258495,-890.88,0.00014517,2,"2025-02-17T20:30:58.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429225,1739824258506,-500.0,0.00014518,2,"2025-02-17T20:30:58.506",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429226,1739824258517,-500.0,0.00014518,2,"2025-02-17T20:30:58.517",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429227,1739824258527,-500.0,0.00014518,2,"2025-02-17T20:30:58.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429228,1739824258539,-500.0,0.00014518,2,"2025-02-17T20:30:58.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429229,1739824258551,-195.71,0.00014518,2,"2025-02-17T20:30:58.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429230,1739824258561,-500.0,0.00014518,2,"2025-02-17T20:30:58.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429231,1739824258572,-500.0,0.00014518,2,"2025-02-17T20:30:58.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429232,1739824258583,-500.0,0.00014518,2,"2025-02-17T20:30:58.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429233,1739824258594,-500.0,0.00014518,2,"2025-02-17T20:30:58.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429234,1739824258605,-500.0,0.00014518,2,"2025-02-17T20:30:58.605",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429235,1739824258615,-500.0,0.00014518,2,"2025-02-17T20:30:58.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429236,1739824258626,-500.0,0.00014518,2,"2025-02-17T20:30:58.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429237,1739824258637,-500.0,0.00014518,2,"2025-02-17T20:30:58.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429238,1739824258647,-500.0,0.00014518,2,"2025-02-17T20:30:58.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429239,1739824258658,-500.0,0.00014518,2,"2025-02-17T20:30:58.658",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429240,1739824258669,-389.07,0.00014518,2,"2025-02-17T20:30:58.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429241,1739824258679,-500.0,0.00014518,2,"2025-02-17T20:30:58.679",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429242,1739824258690,-500.0,0.00014518,2,"2025-02-17T20:30:58.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429243,1739824258701,-567.94,0.00014518,2,"2025-02-17T20:30:58.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429244,1739824258712,-768.43,0.00014518,2,"2025-02-17T20:30:58.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429245,1739824258723,-500.0,0.00014518,2,"2025-02-17T20:30:58.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429246,1739824258734,-647.34,0.00014518,2,"2025-02-17T20:30:58.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429247,1739824258745,-983.87,0.00014518,2,"2025-02-17T20:30:58.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429248,1739824258756,-685.53,0.00014518,2,"2025-02-17T20:30:58.756",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429249,1739824258767,-500.0,0.00014518,2,"2025-02-17T20:30:58.767",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429250,1739824258779,-743.63,0.00014518,2,"2025-02-17T20:30:58.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429251,1739824258790,-670.47,0.00014518,2,"2025-02-17T20:30:58.790",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429252,1739824258801,-500.0,0.00014518,2,"2025-02-17T20:30:58.801",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429253,1739824258812,-500.0,0.00014518,2,"2025-02-17T20:30:58.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429254,1739824258823,-500.0,0.00014518,2,"2025-02-17T20:30:58.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429255,1739824258834,-654.54,0.00014518,2,"2025-02-17T20:30:58.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429256,1739824258845,-971.37,0.00014518,2,"2025-02-17T20:30:58.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429257,1739824258856,-1065.05,0.00014518,2,"2025-02-17T20:30:58.856",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429258,1739824258867,-500.0,0.00014518,2,"2025-02-17T20:30:58.867",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429259,1739824258878,-500.0,0.00014518,2,"2025-02-17T20:30:58.878",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429260,1739824258889,-1119.09,0.00014518,2,"2025-02-17T20:30:58.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429261,1739824258900,-1251.34,0.00014518,2,"2025-02-17T20:30:58.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429262,1739824258912,-500.0,0.00014518,2,"2025-02-17T20:30:58.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429263,1739824258923,-755.73,0.00014518,2,"2025-02-17T20:30:58.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429264,1739824258933,-980.53,0.00014518,2,"2025-02-17T20:30:58.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429265,1739824258945,-500.0,0.00014518,2,"2025-02-17T20:30:58.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429266,1739824258957,-500.0,0.00014518,2,"2025-02-17T20:30:58.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429267,1739824258967,-842.52,0.00014518,2,"2025-02-17T20:30:58.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429268,1739824258978,-500.0,0.00014518,2,"2025-02-17T20:30:58.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429269,1739824258990,-500.0,0.00014518,2,"2025-02-17T20:30:58.990",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429270,1739824259001,-500.0,0.00014518,2,"2025-02-17T20:30:59.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429271,1739824259012,-500.0,0.00014518,2,"2025-02-17T20:30:59.012",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429272,1739824259023,-500.0,0.00014518,2,"2025-02-17T20:30:59.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429273,1739824259037,-500.0,0.00014518,2,"2025-02-17T20:30:59.037",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429274,1739824259048,-500.0,0.00014518,2,"2025-02-17T20:30:59.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429275,1739824259058,-500.0,0.00014518,2,"2025-02-17T20:30:59.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429276,1739824259069,-504.57,0.00014519,2,"2025-02-17T20:30:59.069",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429277,1739824259080,-860.15,0.00014519,2,"2025-02-17T20:30:59.080",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429278,1739824259091,-2183.23,0.00014519,2,"2025-02-17T20:30:59.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429279,1739824259102,-500.0,0.00014519,2,"2025-02-17T20:30:59.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429280,1739824259112,-500.0,0.00014519,2,"2025-02-17T20:30:59.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429281,1739824259123,-500.0,0.00014519,2,"2025-02-17T20:30:59.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429282,1739824259137,-500.0,0.00014519,2,"2025-02-17T20:30:59.137",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429283,1739824259148,-500.0,0.00014519,2,"2025-02-17T20:30:59.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429284,1739824259159,-500.0,0.00014519,2,"2025-02-17T20:30:59.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429285,1739824259171,-500.0,0.00014519,2,"2025-02-17T20:30:59.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429286,1739824259182,-500.0,0.00014519,2,"2025-02-17T20:30:59.182",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429287,1739824259193,-500.0,0.00014519,2,"2025-02-17T20:30:59.193",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429288,1739824259204,-500.0,0.00014519,2,"2025-02-17T20:30:59.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429289,1739824259215,-566.08,0.00014519,2,"2025-02-17T20:30:59.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429290,1739824259226,-661.86,0.00014519,2,"2025-02-17T20:30:59.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429291,1739824259237,-500.0,0.00014519,2,"2025-02-17T20:30:59.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429292,1739824259248,-500.0,0.00014519,2,"2025-02-17T20:30:59.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429293,1739824259259,-631.5,0.00014519,2,"2025-02-17T20:30:59.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429294,1739824259270,-8500.0,0.0001452,2,"2025-02-17T20:30:59.270",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429295,1739824259281,-151.0,0.0001452,2,"2025-02-17T20:30:59.281",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429296,1739824259292,-151.0,0.0001452,2,"2025-02-17T20:30:59.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429297,1739824259303,-500.0,0.0001452,2,"2025-02-17T20:30:59.303",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429298,1739824259314,-500.0,0.0001452,2,"2025-02-17T20:30:59.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429299,1739824259326,-500.0,0.0001452,2,"2025-02-17T20:30:59.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429300,1739824259337,-590.81,0.0001452,2,"2025-02-17T20:30:59.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429301,1739824259348,-189.682133,0.0001452,2,"2025-02-17T20:30:59.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429302,1739824259361,-151.0,0.0001452,2,"2025-02-17T20:30:59.361",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429303,1739824259372,-151.0,0.0001452,2,"2025-02-17T20:30:59.372",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429304,1739824259383,-189.682133,0.0001452,2,"2025-02-17T20:30:59.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429305,1739824259394,-577.67,0.0001452,2,"2025-02-17T20:30:59.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429306,1739824259406,-1001.9,0.0001452,2,"2025-02-17T20:30:59.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429307,1739824259417,-587.36,0.0001452,2,"2025-02-17T20:30:59.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429308,1739824259427,-151.0,0.0001452,2,"2025-02-17T20:30:59.427",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429309,1739824259438,-1071.78,0.0001452,2,"2025-02-17T20:30:59.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429310,1739824259450,-977.2,0.0001452,2,"2025-02-17T20:30:59.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429311,1739824259461,-909.38,0.0001452,2,"2025-02-17T20:30:59.461",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429312,1739824259472,-773.35,0.0001452,2,"2025-02-17T20:30:59.472",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429313,1739824259482,-500.0,0.0001452,2,"2025-02-17T20:30:59.482",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429314,1739824259493,-599.87,0.0001452,2,"2025-02-17T20:30:59.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429315,1739824259504,-1025.81,0.0001452,2,"2025-02-17T20:30:59.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429316,1739824259514,-1111.81,0.0001452,2,"2025-02-17T20:30:59.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429317,1739824259526,-683.66,0.0001452,2,"2025-02-17T20:30:59.526",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429318,1739824259778,-500.0,0.0001452,2,"2025-02-17T20:30:59.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429319,1739824259793,-223.701866,0.0001452,2,"2025-02-17T20:30:59.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429320,1739824259803,-223.701866,0.0001452,2,"2025-02-17T20:30:59.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429321,1739824259813,-1058.99,0.0001452,2,"2025-02-17T20:30:59.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429322,1739824259823,-500.0,0.0001452,2,"2025-02-17T20:30:59.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429323,1739824259833,-500.0,0.0001452,2,"2025-02-17T20:30:59.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429324,1739824259843,-765.72,0.0001452,2,"2025-02-17T20:30:59.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429325,1739824259852,-1329.95,0.0001452,2,"2025-02-17T20:30:59.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429326,1739824259862,-500.0,0.0001452,2,"2025-02-17T20:30:59.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429327,1739824259872,-552.86,0.0001452,2,"2025-02-17T20:30:59.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429328,1739824259881,-150.0,0.00014521,2,"2025-02-17T20:30:59.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429329,1739824259890,-150.0,0.00014524,2,"2025-02-17T20:30:59.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429330,1739824259899,-150.0,0.00014527,2,"2025-02-17T20:30:59.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429331,1739824259909,-150.0,0.00014531,2,"2025-02-17T20:30:59.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429332,1739824259920,-150.0,0.00014532,2,"2025-02-17T20:30:59.920",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429333,1739824259931,-150.0,0.00014532,2,"2025-02-17T20:30:59.931",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429334,1739824259941,-150.0,0.00014534,2,"2025-02-17T20:30:59.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429335,1739824259952,-150.0,0.00014535,2,"2025-02-17T20:30:59.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429336,1739824259961,-150.0,0.0001454,2,"2025-02-17T20:30:59.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429337,1739824259971,-150.0,0.00014543,2,"2025-02-17T20:30:59.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429338,1739824259979,-150.0,0.00014547,2,"2025-02-17T20:30:59.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429339,1739824259989,-150.0,0.00014552,2,"2025-02-17T20:30:59.989",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429340,1739824259998,-150.0,0.00014565,2,"2025-02-17T20:30:59.998",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429341,1739824260007,-150.0,0.00014569,2,"2025-02-17T20:31:00.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429342,1739824260016,-150.0,0.00014569,2,"2025-02-17T20:31:00.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429343,1739824260025,-563.04,0.00014569,2,"2025-02-17T20:31:00.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429344,1739824260034,-500.0,0.00014569,2,"2025-02-17T20:31:00.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429345,1739824260044,-151.0,0.00014569,2,"2025-02-17T20:31:00.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429346,1739824260053,-151.0,0.00014569,2,"2025-02-17T20:31:00.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429347,1739824260063,-556.062407,0.00014569,2,"2025-02-17T20:31:00.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429348,1739824260072,-556.062407,0.00014569,2,"2025-02-17T20:31:00.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429349,1739824260081,-20092.78,0.0001457,3,"2025-02-17T20:31:00.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429350,1739824260091,-150.0,0.00014572,2,"2025-02-17T20:31:00.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429351,1739824260100,-150.0,0.00014575,2,"2025-02-17T20:31:00.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429352,1739824260109,-1251.27324316,0.00014578,2,"2025-02-17T20:31:00.109",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429353,1739824260119,-150.0,0.00014598,2,"2025-02-17T20:31:00.119",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429354,1739824260131,-1070.83,0.00014599,2,"2025-02-17T20:31:00.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429355,1739824260140,-695.82,0.00014599,2,"2025-02-17T20:31:00.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429356,1739824260149,-685.81,0.00014599,2,"2025-02-17T20:31:00.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429357,1739824260159,-500.0,0.00014599,2,"2025-02-17T20:31:00.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429358,1739824260168,-937.42,0.00014599,2,"2025-02-17T20:31:00.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429359,1739824260177,-500.0,0.00014599,2,"2025-02-17T20:31:00.177",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429360,1739824260186,-795.398462,0.00014599,2,"2025-02-17T20:31:00.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429361,1739824260195,-816.26,0.00014599,2,"2025-02-17T20:31:00.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429362,1739824260204,-500.0,0.00014599,2,"2025-02-17T20:31:00.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429363,1739824260214,-591.42,0.00014599,2,"2025-02-17T20:31:00.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429364,1739824260223,-732.62,0.00014599,2,"2025-02-17T20:31:00.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429365,1739824260232,-567.58,0.00014599,2,"2025-02-17T20:31:00.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429366,1739824260242,-670.65,0.00014599,2,"2025-02-17T20:31:00.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429367,1739824260251,-876.32,0.00014599,2,"2025-02-17T20:31:00.251",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429368,1739824260261,-548.070799,0.00014599,2,"2025-02-17T20:31:00.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429369,1739824260270,-975.56,0.00014599,2,"2025-02-17T20:31:00.270",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429370,1739824260279,-500.0,0.00014599,2,"2025-02-17T20:31:00.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429371,1739824260289,-513.1,0.00014599,2,"2025-02-17T20:31:00.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429372,1739824260298,-2432.3,0.00014599,2,"2025-02-17T20:31:00.298",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429373,1739824260308,-617.48,0.00014599,2,"2025-02-17T20:31:00.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429374,1739824260318,-1151.84,0.00014599,2,"2025-02-17T20:31:00.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429375,1739824260328,-651.63,0.00014599,2,"2025-02-17T20:31:00.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429376,1739824260338,-1462.81,0.00014599,2,"2025-02-17T20:31:00.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429377,1739824260348,-934.89,0.00014599,2,"2025-02-17T20:31:00.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429378,1739824260359,-566.1,0.00014599,2,"2025-02-17T20:31:00.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429379,1739824260370,-985.31,0.00014599,2,"2025-02-17T20:31:00.370",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429380,1739824260384,-150.0,0.00014599,2,"2025-02-17T20:31:00.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429381,1739824260394,-628.67,0.00014599,2,"2025-02-17T20:31:00.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429382,1739824260405,-500.0,0.00014599,2,"2025-02-17T20:31:00.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429383,1739824260416,-890.88,0.00014599,2,"2025-02-17T20:31:00.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429384,1739824260426,-10000.0,0.000146,4,"2025-02-17T20:31:00.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429385,1739824260436,-500.0,0.000146,2,"2025-02-17T20:31:00.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429386,1739824260446,-425.73,0.000146,2,"2025-02-17T20:31:00.446",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429387,1739824260456,-500.0,0.000146,2,"2025-02-17T20:31:00.456",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429388,1739824260466,-500.0,0.000146,2,"2025-02-17T20:31:00.466",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429389,1739824260475,-500.0,0.000146,2,"2025-02-17T20:31:00.475",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429390,1739824260485,-500.0,0.000146,2,"2025-02-17T20:31:00.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429391,1739824260494,-500.0,0.000146,2,"2025-02-17T20:31:00.494",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429392,1739824260503,-199.775587,0.000146,2,"2025-02-17T20:31:00.503",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429393,1739824260513,-500.0,0.000146,2,"2025-02-17T20:31:00.513",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429394,1739824260522,-500.0,0.000146,2,"2025-02-17T20:31:00.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429395,1739824260533,-500.0,0.000146,2,"2025-02-17T20:31:00.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429396,1739824260542,-500.0,0.000146,2,"2025-02-17T20:31:00.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429397,1739824260551,-151.0,0.000146,2,"2025-02-17T20:31:00.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429398,1739824260561,-500.0,0.000146,2,"2025-02-17T20:31:00.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429399,1739824260570,-500.0,0.000146,2,"2025-02-17T20:31:00.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429400,1739824260579,-500.0,0.000146,2,"2025-02-17T20:31:00.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429401,1739824260588,-151.0,0.000146,2,"2025-02-17T20:31:00.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429402,1739824260598,-151.0,0.000146,2,"2025-02-17T20:31:00.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429403,1739824260608,-500.0,0.000146,2,"2025-02-17T20:31:00.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429404,1739824260616,-500.0,0.000146,2,"2025-02-17T20:31:00.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429405,1739824260628,-567.94,0.000146,2,"2025-02-17T20:31:00.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429406,1739824260637,-768.43,0.000146,2,"2025-02-17T20:31:00.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429407,1739824260647,-500.0,0.000146,2,"2025-02-17T20:31:00.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429408,1739824260656,-647.34,0.000146,2,"2025-02-17T20:31:00.656",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429409,1739824260665,-983.87,0.000146,2,"2025-02-17T20:31:00.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429410,1739824260674,-685.53,0.000146,2,"2025-02-17T20:31:00.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429411,1739824260683,-500.0,0.000146,2,"2025-02-17T20:31:00.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429412,1739824260693,-230.81261,0.000146,2,"2025-02-17T20:31:00.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429413,1739824260702,-743.63,0.000146,2,"2025-02-17T20:31:00.702",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429414,1739824260711,-670.47,0.000146,2,"2025-02-17T20:31:00.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429415,1739824260721,-230.81261,0.000146,2,"2025-02-17T20:31:00.721",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429416,1739824260731,-500.0,0.000146,2,"2025-02-17T20:31:00.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429417,1739824260740,-636.61,0.000146,2,"2025-02-17T20:31:00.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429418,1739824260750,-547.2,0.000146,2,"2025-02-17T20:31:00.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429419,1739824260759,-654.54,0.000146,2,"2025-02-17T20:31:00.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429420,1739824260768,-971.37,0.000146,2,"2025-02-17T20:31:00.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429421,1739824260777,-1065.05,0.000146,2,"2025-02-17T20:31:00.777",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429422,1739824260786,-500.0,0.000146,2,"2025-02-17T20:31:00.786",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429423,1739824260795,-500.0,0.000146,2,"2025-02-17T20:31:00.795",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429424,1739824260805,-1119.09,0.000146,2,"2025-02-17T20:31:00.805",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429425,1739824260815,-1251.34,0.000146,2,"2025-02-17T20:31:00.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429426,1739824260826,-500.0,0.000146,2,"2025-02-17T20:31:00.826",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429427,1739824260836,-755.73,0.000146,2,"2025-02-17T20:31:00.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429428,1739824260846,-980.53,0.000146,2,"2025-02-17T20:31:00.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429429,1739824260856,-500.0,0.000146,2,"2025-02-17T20:31:00.856",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429430,1739824260865,-500.0,0.000146,2,"2025-02-17T20:31:00.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429431,1739824260876,-842.52,0.000146,2,"2025-02-17T20:31:00.876",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429432,1739824260885,-500.0,0.000146,2,"2025-02-17T20:31:00.885",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429433,1739824260896,-500.0,0.000146,2,"2025-02-17T20:31:00.896",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429434,1739824260905,-500.0,0.000146,2,"2025-02-17T20:31:00.905",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429435,1739824260914,-500.0,0.000146,2,"2025-02-17T20:31:00.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429436,1739824260923,-500.0,0.000146,2,"2025-02-17T20:31:00.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429437,1739824260933,-500.0,0.000146,2,"2025-02-17T20:31:00.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429438,1739824260941,-500.0,0.000146,2,"2025-02-17T20:31:00.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429439,1739824260950,-500.0,0.000146,2,"2025-02-17T20:31:00.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429440,1739824260959,-151.0,0.00014601,2,"2025-02-17T20:31:00.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429441,1739824260968,-500.0,0.00014601,2,"2025-02-17T20:31:00.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429442,1739824260976,-860.15,0.00014601,2,"2025-02-17T20:31:00.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429443,1739824260985,-2183.23,0.00014601,2,"2025-02-17T20:31:00.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429444,1739824260994,-500.0,0.00014601,2,"2025-02-17T20:31:00.994",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429445,1739824261003,-500.0,0.00014601,2,"2025-02-17T20:31:01.003",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429446,1739824261012,-500.0,0.00014601,2,"2025-02-17T20:31:01.012",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429447,1739824261022,-500.0,0.00014601,2,"2025-02-17T20:31:01.022",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429448,1739824261030,-566.08,0.00014601,2,"2025-02-17T20:31:01.030",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429449,1739824261040,-661.86,0.00014601,2,"2025-02-17T20:31:01.040",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429450,1739824261049,-500.0,0.00014601,2,"2025-02-17T20:31:01.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429451,1739824261059,-500.0,0.00014601,2,"2025-02-17T20:31:01.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429452,1739824261067,-631.5,0.00014601,2,"2025-02-17T20:31:01.067",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429453,1739824261076,-500.0,0.00014601,2,"2025-02-17T20:31:01.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429454,1739824261085,-151.0,0.00014602,2,"2025-02-17T20:31:01.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429455,1739824261095,-500.0,0.00014602,2,"2025-02-17T20:31:01.095",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429456,1739824261104,-385.831293,0.00014602,2,"2025-02-17T20:31:01.104",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429457,1739824261113,-385.831293,0.00014602,2,"2025-02-17T20:31:01.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429458,1739824261123,-500.0,0.00014602,2,"2025-02-17T20:31:01.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429459,1739824261132,-151.0,0.00014602,2,"2025-02-17T20:31:01.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429460,1739824261141,-151.0,0.00014602,2,"2025-02-17T20:31:01.141",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429461,1739824261151,-151.0,0.00014602,2,"2025-02-17T20:31:01.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429462,1739824261162,-249.24844,0.00014602,2,"2025-02-17T20:31:01.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429463,1739824261171,-507.866296,0.00014602,2,"2025-02-17T20:31:01.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429464,1739824261180,-590.81,0.00014602,2,"2025-02-17T20:31:01.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429465,1739824261190,-577.67,0.00014602,2,"2025-02-17T20:31:01.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429466,1739824261200,-1001.9,0.00014602,2,"2025-02-17T20:31:01.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429467,1739824261209,-587.36,0.00014602,2,"2025-02-17T20:31:01.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429468,1739824261218,-1071.78,0.00014602,2,"2025-02-17T20:31:01.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429469,1739824261228,-977.2,0.00014602,2,"2025-02-17T20:31:01.228",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429470,1739824261237,-909.38,0.00014602,2,"2025-02-17T20:31:01.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429471,1739824261246,-773.35,0.00014602,2,"2025-02-17T20:31:01.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429472,1739824261255,-500.0,0.00014602,2,"2025-02-17T20:31:01.255",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429473,1739824261264,-599.87,0.00014602,2,"2025-02-17T20:31:01.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429474,1739824261273,-1025.81,0.00014602,2,"2025-02-17T20:31:01.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429475,1739824261283,-1111.81,0.00014602,2,"2025-02-17T20:31:01.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429476,1739824261292,-683.66,0.00014602,2,"2025-02-17T20:31:01.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429477,1739824261302,-500.0,0.00014602,2,"2025-02-17T20:31:01.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429478,1739824261311,-1058.99,0.00014602,2,"2025-02-17T20:31:01.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429479,1739824261320,-500.0,0.00014602,2,"2025-02-17T20:31:01.320",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429480,1739824261329,-500.0,0.00014602,2,"2025-02-17T20:31:01.329",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429481,1739824261338,-765.72,0.00014602,2,"2025-02-17T20:31:01.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429482,1739824261348,-1329.95,0.00014602,2,"2025-02-17T20:31:01.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429483,1739824261359,-500.0,0.00014602,2,"2025-02-17T20:31:01.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429484,1739824261369,-1346.76460986,0.00014603,2,"2025-02-17T20:31:01.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429485,1739824261380,-150.0,0.00014603,2,"2025-02-17T20:31:01.380",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429486,1739824261389,-150.0,0.00014604,2,"2025-02-17T20:31:01.389",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429487,1739824261399,-1997.0,0.00014606,2,"2025-02-17T20:31:01.399",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429488,1739824261408,-150.0,0.00014607,2,"2025-02-17T20:31:01.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429489,1739824261418,-150.0,0.00014607,2,"2025-02-17T20:31:01.418",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429490,1739824261427,-150.0,0.00014611,2,"2025-02-17T20:31:01.427",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429491,1739824261438,-151.0,0.00014612,2,"2025-02-17T20:31:01.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429492,1739824261448,-150.0,0.00014612,2,"2025-02-17T20:31:01.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429493,1739824261458,-1000.0,0.00014613,2,"2025-02-17T20:31:01.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429494,1739824261467,-150.0,0.00014616,2,"2025-02-17T20:31:01.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429495,1739824261476,-150.0,0.0001462,2,"2025-02-17T20:31:01.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429496,1739824261485,-150.0,0.00014623,2,"2025-02-17T20:31:01.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429497,1739824261495,-150.0,0.00014626,2,"2025-02-17T20:31:01.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429498,1739824261504,-150.0,0.00014643,2,"2025-02-17T20:31:01.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429499,1739824261515,-504.57,0.00014656,2,"2025-02-17T20:31:01.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429500,1739824261526,-320.47580011,0.00014658,2,"2025-02-17T20:31:01.526",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429501,1739824261535,-153.32,0.00014658,2,"2025-02-17T20:31:01.535",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429502,1739824261544,-500.0,0.00014668,2,"2025-02-17T20:31:01.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429503,1739824261554,-750.0,0.0001467,2,"2025-02-17T20:31:01.554",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429504,1739824261563,-400.0,0.0001467,2,"2025-02-17T20:31:01.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429505,1739824261572,-151.0,0.0001467,2,"2025-02-17T20:31:01.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429506,1739824261582,-679.90570741,0.00014671,2,"2025-02-17T20:31:01.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429507,1739824261591,-1070.83,0.00014681,2,"2025-02-17T20:31:01.591",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429508,1739824261600,-695.82,0.00014681,2,"2025-02-17T20:31:01.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429509,1739824261610,-685.81,0.00014681,2,"2025-02-17T20:31:01.610",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429510,1739824261620,-500.0,0.00014681,2,"2025-02-17T20:31:01.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429511,1739824261631,-937.42,0.00014681,2,"2025-02-17T20:31:01.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429512,1739824261641,-500.0,0.00014681,2,"2025-02-17T20:31:01.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429513,1739824261650,-795.398462,0.00014681,2,"2025-02-17T20:31:01.650",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429514,1739824261660,-816.26,0.00014681,2,"2025-02-17T20:31:01.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429515,1739824261669,-588.37,0.00014681,2,"2025-02-17T20:31:01.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429516,1739824261679,-591.42,0.00014681,2,"2025-02-17T20:31:01.679",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429517,1739824261688,-732.62,0.00014681,2,"2025-02-17T20:31:01.688",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429518,1739824261697,-567.58,0.00014681,2,"2025-02-17T20:31:01.697",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429519,1739824261707,-670.65,0.00014681,2,"2025-02-17T20:31:01.707",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429520,1739824261715,-876.32,0.00014681,2,"2025-02-17T20:31:01.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429521,1739824261725,-548.070799,0.00014681,2,"2025-02-17T20:31:01.725",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429522,1739824261735,-975.56,0.00014681,2,"2025-02-17T20:31:01.735",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429523,1739824261744,-500.0,0.00014681,2,"2025-02-17T20:31:01.744",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429524,1739824261754,-513.1,0.00014681,2,"2025-02-17T20:31:01.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429525,1739824261763,-2432.3,0.00014681,2,"2025-02-17T20:31:01.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429526,1739824261773,-617.48,0.00014681,2,"2025-02-17T20:31:01.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429527,1739824261783,-1151.84,0.00014681,2,"2025-02-17T20:31:01.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429528,1739824261793,-651.63,0.00014681,2,"2025-02-17T20:31:01.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429529,1739824261802,-1462.81,0.00014681,2,"2025-02-17T20:31:01.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429530,1739824261812,-934.89,0.00014681,2,"2025-02-17T20:31:01.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429531,1739824261822,-566.1,0.00014681,2,"2025-02-17T20:31:01.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429532,1739824261831,-985.31,0.00014681,2,"2025-02-17T20:31:01.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429533,1739824261840,-628.67,0.00014681,2,"2025-02-17T20:31:01.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429534,1739824261850,-500.0,0.00014681,2,"2025-02-17T20:31:01.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429535,1739824261859,-890.88,0.00014681,2,"2025-02-17T20:31:01.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429536,1739824261868,-500.0,0.00014682,2,"2025-02-17T20:31:01.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429537,1739824261882,-500.0,0.00014682,2,"2025-02-17T20:31:01.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429538,1739824261891,-500.0,0.00014682,2,"2025-02-17T20:31:01.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429539,1739824261900,-500.0,0.00014682,2,"2025-02-17T20:31:01.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429540,1739824261910,-500.0,0.00014682,2,"2025-02-17T20:31:01.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429541,1739824261919,-424.18386712,0.00014682,2,"2025-02-17T20:31:01.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429542,1739824261929,-500.0,0.00014682,2,"2025-02-17T20:31:01.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429543,1739824261939,-500.0,0.00014682,2,"2025-02-17T20:31:01.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429544,1739824261948,-500.0,0.00014682,2,"2025-02-17T20:31:01.948",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429545,1739824261957,-500.0,0.00014682,2,"2025-02-17T20:31:01.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429546,1739824261967,-500.0,0.00014682,2,"2025-02-17T20:31:01.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429547,1739824261976,-226.02,0.00014682,2,"2025-02-17T20:31:01.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429548,1739824261986,-500.0,0.00014682,2,"2025-02-17T20:31:01.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429549,1739824261995,-500.0,0.00014682,2,"2025-02-17T20:31:01.995",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429550,1739824262005,-500.0,0.00014682,2,"2025-02-17T20:31:02.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429551,1739824262014,-567.94,0.00014682,2,"2025-02-17T20:31:02.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429552,1739824262024,-768.43,0.00014682,2,"2025-02-17T20:31:02.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429553,1739824262033,-500.0,0.00014682,2,"2025-02-17T20:31:02.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429554,1739824262043,-647.34,0.00014682,2,"2025-02-17T20:31:02.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429555,1739824262053,-983.87,0.00014682,2,"2025-02-17T20:31:02.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429556,1739824262062,-685.53,0.00014682,2,"2025-02-17T20:31:02.062",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429557,1739824262072,-500.0,0.00014682,2,"2025-02-17T20:31:02.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429558,1739824262082,-743.63,0.00014682,2,"2025-02-17T20:31:02.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429559,1739824262091,-670.47,0.00014682,2,"2025-02-17T20:31:02.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429560,1739824262101,-286.01,0.00014682,2,"2025-02-17T20:31:02.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429561,1739824262110,-654.54,0.00014682,2,"2025-02-17T20:31:02.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429562,1739824262119,-971.37,0.00014682,2,"2025-02-17T20:31:02.119",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429563,1739824262129,-1065.05,0.00014682,2,"2025-02-17T20:31:02.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429564,1739824262139,-483.43080261,0.00014682,2,"2025-02-17T20:31:02.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429565,1739824262148,-500.0,0.00014682,2,"2025-02-17T20:31:02.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429566,1739824262158,-1119.09,0.00014682,2,"2025-02-17T20:31:02.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429567,1739824262167,-1251.34,0.00014682,2,"2025-02-17T20:31:02.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429568,1739824262176,-500.0,0.00014682,2,"2025-02-17T20:31:02.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429569,1739824262186,-755.73,0.00014682,2,"2025-02-17T20:31:02.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429570,1739824262195,-980.53,0.00014682,2,"2025-02-17T20:31:02.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429571,1739824262205,-500.0,0.00014682,2,"2025-02-17T20:31:02.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429572,1739824262214,-500.0,0.00014682,2,"2025-02-17T20:31:02.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429573,1739824262223,-842.52,0.00014682,2,"2025-02-17T20:31:02.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429574,1739824262233,-500.0,0.00014682,2,"2025-02-17T20:31:02.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429575,1739824262243,-500.0,0.00014682,2,"2025-02-17T20:31:02.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429576,1739824262253,-500.0,0.00014682,2,"2025-02-17T20:31:02.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429577,1739824262262,-500.0,0.00014682,2,"2025-02-17T20:31:02.262",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429578,1739824262272,-500.0,0.00014682,2,"2025-02-17T20:31:02.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429579,1739824262282,-500.0,0.00014682,2,"2025-02-17T20:31:02.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429580,1739824262292,-500.0,0.00014682,2,"2025-02-17T20:31:02.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429581,1739824262301,-500.0,0.00014682,2,"2025-02-17T20:31:02.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429582,1739824262311,-860.15,0.00014683,2,"2025-02-17T20:31:02.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429583,1739824262321,-2183.23,0.00014683,2,"2025-02-17T20:31:02.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429584,1739824262331,-500.0,0.00014683,2,"2025-02-17T20:31:02.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429585,1739824262341,-500.0,0.00014683,2,"2025-02-17T20:31:02.341",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429586,1739824262350,-500.0,0.00014683,2,"2025-02-17T20:31:02.350",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429587,1739824262360,-500.0,0.00014683,2,"2025-02-17T20:31:02.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429588,1739824262373,-566.08,0.00014683,2,"2025-02-17T20:31:02.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429589,1739824262382,-661.86,0.00014683,2,"2025-02-17T20:31:02.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429590,1739824262392,-151.0,0.00014683,2,"2025-02-17T20:31:02.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429591,1739824262401,-189.682133,0.00014683,2,"2025-02-17T20:31:02.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429592,1739824262413,-151.0,0.00014683,2,"2025-02-17T20:31:02.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429593,1739824262423,-189.682133,0.00014683,2,"2025-02-17T20:31:02.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429594,1739824262434,-500.0,0.00014683,2,"2025-02-17T20:31:02.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429595,1739824262445,-151.0,0.00014683,2,"2025-02-17T20:31:02.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429596,1739824262455,-500.0,0.00014683,2,"2025-02-17T20:31:02.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429597,1739824262464,-151.0,0.00014683,2,"2025-02-17T20:31:02.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429598,1739824262474,-295.371286,0.00014683,2,"2025-02-17T20:31:02.474",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429599,1739824262483,-223.701866,0.00014683,2,"2025-02-17T20:31:02.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429600,1739824262492,-556.062407,0.00014683,2,"2025-02-17T20:31:02.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429601,1739824262501,-223.701866,0.00014683,2,"2025-02-17T20:31:02.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429602,1739824262510,-631.5,0.00014683,2,"2025-02-17T20:31:02.510",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429603,1739824262519,-556.062407,0.00014683,2,"2025-02-17T20:31:02.519",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429604,1739824262529,-500.0,0.00014684,2,"2025-02-17T20:31:02.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429605,1739824262539,-500.0,0.00014684,2,"2025-02-17T20:31:02.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429606,1739824262548,-590.81,0.00014684,2,"2025-02-17T20:31:02.548",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429607,1739824262558,-577.67,0.00014684,2,"2025-02-17T20:31:02.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429608,1739824262567,-1001.9,0.00014684,2,"2025-02-17T20:31:02.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429609,1739824262576,-587.36,0.00014684,2,"2025-02-17T20:31:02.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429610,1739824262585,-1071.78,0.00014684,2,"2025-02-17T20:31:02.585",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429611,1739824262595,-977.2,0.00014684,2,"2025-02-17T20:31:02.595",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429612,1739824262604,-909.38,0.00014684,2,"2025-02-17T20:31:02.604",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429613,1739824262614,-773.35,0.00014684,2,"2025-02-17T20:31:02.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429614,1739824262624,-500.0,0.00014684,2,"2025-02-17T20:31:02.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429615,1739824262633,-599.87,0.00014684,2,"2025-02-17T20:31:02.633",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429616,1739824262643,-1025.81,0.00014684,2,"2025-02-17T20:31:02.643",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429617,1739824262652,-1111.81,0.00014684,2,"2025-02-17T20:31:02.652",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429618,1739824262662,-683.66,0.00014684,2,"2025-02-17T20:31:02.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429619,1739824262671,-500.0,0.00014684,2,"2025-02-17T20:31:02.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429620,1739824262680,-1058.99,0.00014684,2,"2025-02-17T20:31:02.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429621,1739824262690,-500.0,0.00014684,2,"2025-02-17T20:31:02.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429622,1739824262699,-500.0,0.00014684,2,"2025-02-17T20:31:02.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429623,1739824262708,-765.72,0.00014684,2,"2025-02-17T20:31:02.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429624,1739824262717,-1329.95,0.00014684,2,"2025-02-17T20:31:02.717",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429625,1739824262727,-500.0,0.00014684,2,"2025-02-17T20:31:02.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429626,1739824262736,-68373.11649101,0.00014685,6,"2025-02-17T20:31:02.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429627,1739824262745,-538.25303826,0.00014686,6,"2025-02-17T20:31:02.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429628,1739824262754,-220.43961578,0.00014687,6,"2025-02-17T20:31:02.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429629,1739824262764,-150.0,0.00014691,2,"2025-02-17T20:31:02.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429630,1739824262773,-200.0,0.00014693,2,"2025-02-17T20:31:02.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429631,1739824262783,-41711.53870944,0.00014694,6,"2025-02-17T20:31:02.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429632,1739824262792,-41711.53870944,0.00014694,6,"2025-02-17T20:31:02.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429633,1739824262802,-150.0,0.00014698,2,"2025-02-17T20:31:02.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429634,1739824262811,-150.0,0.00014699,2,"2025-02-17T20:31:02.811",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429635,1739824262821,-500.0,0.00014699,2,"2025-02-17T20:31:02.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429636,1739824262831,-9575.32607317,0.00014699,2,"2025-02-17T20:31:02.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429637,1739824262840,-150.0,0.000147,2,"2025-02-17T20:31:02.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429638,1739824262850,-151.0,0.000147,2,"2025-02-17T20:31:02.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429639,1739824262860,-823.92,0.000147,31,"2025-02-17T20:31:02.860",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429640,1739824262869,-823.92,0.000147,31,"2025-02-17T20:31:02.869",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429641,1739824262881,-823.92,0.000147,31,"2025-02-17T20:31:02.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429642,1739824262890,-823.92,0.000147,31,"2025-02-17T20:31:02.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429643,1739824263034,-823.92,0.000147,31,"2025-02-17T20:31:03.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429644,1739824263072,-823.92,0.000147,31,"2025-02-17T20:31:03.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429645,1739824263083,-823.92,0.000147,31,"2025-02-17T20:31:03.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429646,1739824263092,-823.92,0.000147,31,"2025-02-17T20:31:03.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429647,1739824263102,-823.92,0.000147,31,"2025-02-17T20:31:03.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429648,1739824263111,-823.92,0.000147,31,"2025-02-17T20:31:03.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429649,1739824263121,-823.92,0.000147,31,"2025-02-17T20:31:03.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429650,1739824263133,-823.92,0.000147,31,"2025-02-17T20:31:03.133",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429651,1739824263143,-823.92,0.000147,31,"2025-02-17T20:31:03.143",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429652,1739824263153,-823.92,0.000147,31,"2025-02-17T20:31:03.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429653,1739824263163,-823.92,0.000147,31,"2025-02-17T20:31:03.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429654,1739824263174,-823.92,0.000147,31,"2025-02-17T20:31:03.174",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429655,1739824263184,-10000.0,0.000147,5,"2025-02-17T20:31:03.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429656,1739824263194,-68373.11649101,0.00014701,6,"2025-02-17T20:31:03.194",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429657,1739824263204,-68373.11649101,0.00014705,6,"2025-02-17T20:31:03.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429658,1739824263213,-538.25303826,0.00014707,6,"2025-02-17T20:31:03.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429659,1739824263223,-150.0,0.00014712,2,"2025-02-17T20:31:03.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429660,1739824263233,-500.0,0.00014713,2,"2025-02-17T20:31:03.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429661,1739824263243,-150.0,0.00014716,2,"2025-02-17T20:31:03.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429662,1739824263252,-150.0,0.0001472,2,"2025-02-17T20:31:03.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429663,1739824263263,-19576.58667083,0.0001472,6,"2025-02-17T20:31:03.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429664,1739824263272,-150.0,0.00014723,2,"2025-02-17T20:31:03.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429665,1739824263282,-200.0,0.00014723,6,"2025-02-17T20:31:03.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429666,1739824263291,-19576.58667083,0.00014727,6,"2025-02-17T20:31:03.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429667,1739824263301,-150.0,0.00014729,2,"2025-02-17T20:31:03.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429668,1739824263311,-1290.92768893,0.0001473,6,"2025-02-17T20:31:03.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429669,1739824263320,-150.0,0.0001473,2,"2025-02-17T20:31:03.320",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429670,1739824263330,-150.0,0.0001473,2,"2025-02-17T20:31:03.330",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429671,1739824263339,-150.0,0.00014731,2,"2025-02-17T20:31:03.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429672,1739824263349,-2298.0,0.00014737,12,"2025-02-17T20:31:03.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429673,1739824263359,-1290.92768893,0.00014738,6,"2025-02-17T20:31:03.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429674,1739824263371,-200.0,0.00014739,6,"2025-02-17T20:31:03.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429675,1739824263382,-19576.58667083,0.0001474,6,"2025-02-17T20:31:03.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429676,1739824263391,-6801.15196269,0.0001474,6,"2025-02-17T20:31:03.391",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429677,1739824263401,-538.25303826,0.0001474,6,"2025-02-17T20:31:03.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429678,1739824263412,-150.0,0.00014741,2,"2025-02-17T20:31:03.412",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429679,1739824263422,-563.04,0.00014743,2,"2025-02-17T20:31:03.422",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429680,1739824263432,-41711.53870944,0.00014743,6,"2025-02-17T20:31:03.432",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429681,1739824263444,-150.0,0.00014744,2,"2025-02-17T20:31:03.444",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429682,1739824263454,-4582.62633338,0.00014746,6,"2025-02-17T20:31:03.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429683,1739824263464,-1346.76460986,0.00014746,2,"2025-02-17T20:31:03.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429684,1739824263473,-230.81261,0.00014749,2,"2025-02-17T20:31:03.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429685,1739824263483,-230.81261,0.00014749,2,"2025-02-17T20:31:03.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429686,1739824263493,-200.0,0.00014752,6,"2025-02-17T20:31:03.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429687,1739824263503,-6801.15196269,0.00014754,6,"2025-02-17T20:31:03.503",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429688,1739824263512,-150.0,0.00014754,2,"2025-02-17T20:31:03.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429689,1739824263522,-4582.62633338,0.00014755,6,"2025-02-17T20:31:03.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429690,1739824263532,-1997.0,0.00014755,2,"2025-02-17T20:31:03.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429691,1739824263541,-150.0,0.00014756,2,"2025-02-17T20:31:03.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429692,1739824263551,-4582.62633338,0.00014761,6,"2025-02-17T20:31:03.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429693,1739824263560,-150.0,0.00014761,2,"2025-02-17T20:31:03.560",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429694,1739824263570,-150.0,0.00014763,2,"2025-02-17T20:31:03.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429695,1739824263580,-500.0,0.00014764,2,"2025-02-17T20:31:03.580",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429696,1739824263589,-500.0,0.00014764,2,"2025-02-17T20:31:03.589",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429697,1739824263599,-500.0,0.00014764,2,"2025-02-17T20:31:03.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429698,1739824263608,-500.0,0.00014764,2,"2025-02-17T20:31:03.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429699,1739824263619,-500.0,0.00014764,2,"2025-02-17T20:31:03.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429700,1739824263629,-500.0,0.00014764,2,"2025-02-17T20:31:03.629",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429701,1739824263638,-500.0,0.00014764,2,"2025-02-17T20:31:03.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429702,1739824263648,-500.0,0.00014764,2,"2025-02-17T20:31:03.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429703,1739824263657,-500.0,0.00014764,2,"2025-02-17T20:31:03.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429704,1739824263667,-281.24266,0.00014764,2,"2025-02-17T20:31:03.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429705,1739824263676,-500.0,0.00014764,2,"2025-02-17T20:31:03.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429706,1739824263686,-500.0,0.00014764,2,"2025-02-17T20:31:03.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429707,1739824263695,-151.0,0.00014764,2,"2025-02-17T20:31:03.695",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429708,1739824263704,-500.0,0.00014764,2,"2025-02-17T20:31:03.704",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429709,1739824263714,-500.0,0.00014764,2,"2025-02-17T20:31:03.714",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429710,1739824263723,-567.94,0.00014764,2,"2025-02-17T20:31:03.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429711,1739824263733,-1070.83,0.00014764,2,"2025-02-17T20:31:03.733",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429712,1739824263742,-768.43,0.00014764,2,"2025-02-17T20:31:03.742",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429713,1739824263752,-695.82,0.00014764,2,"2025-02-17T20:31:03.752",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429714,1739824263762,-500.0,0.00014764,2,"2025-02-17T20:31:03.762",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429715,1739824263771,-685.81,0.00014764,2,"2025-02-17T20:31:03.771",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429716,1739824263781,-647.34,0.00014764,2,"2025-02-17T20:31:03.781",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429717,1739824263791,-500.0,0.00014764,2,"2025-02-17T20:31:03.791",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429718,1739824263800,-983.87,0.00014764,2,"2025-02-17T20:31:03.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429719,1739824263810,-937.42,0.00014764,2,"2025-02-17T20:31:03.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429720,1739824263819,-500.0,0.00014764,2,"2025-02-17T20:31:03.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429721,1739824263828,-685.53,0.00014764,2,"2025-02-17T20:31:03.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429722,1739824263837,-795.398462,0.00014764,2,"2025-02-17T20:31:03.837",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429723,1739824263846,-816.26,0.00014764,2,"2025-02-17T20:31:03.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429724,1739824263857,-500.0,0.00014764,2,"2025-02-17T20:31:03.857",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429725,1739824263866,-743.63,0.00014764,2,"2025-02-17T20:31:03.866",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429726,1739824263878,-670.47,0.00014764,2,"2025-02-17T20:31:03.878",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429727,1739824263888,-591.42,0.00014764,2,"2025-02-17T20:31:03.888",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429728,1739824263897,-654.54,0.00014764,2,"2025-02-17T20:31:03.897",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429729,1739824263907,-732.62,0.00014764,2,"2025-02-17T20:31:03.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429730,1739824263916,-971.37,0.00014764,2,"2025-02-17T20:31:03.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429731,1739824263926,-567.58,0.00014764,2,"2025-02-17T20:31:03.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429732,1739824263935,-1065.05,0.00014764,2,"2025-02-17T20:31:03.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429733,1739824263946,-670.65,0.00014764,2,"2025-02-17T20:31:03.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429734,1739824263955,-876.32,0.00014764,2,"2025-02-17T20:31:03.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429735,1739824263965,-548.070799,0.00014764,2,"2025-02-17T20:31:03.965",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429736,1739824263975,-1119.09,0.00014764,2,"2025-02-17T20:31:03.975",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429737,1739824263985,-500.0,0.00014764,2,"2025-02-17T20:31:03.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429738,1739824263995,-975.56,0.00014764,2,"2025-02-17T20:31:03.995",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429739,1739824264005,-500.0,0.00014764,2,"2025-02-17T20:31:04.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429740,1739824264015,-1251.34,0.00014764,2,"2025-02-17T20:31:04.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429741,1739824264024,-513.1,0.00014764,2,"2025-02-17T20:31:04.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429742,1739824264034,-500.0,0.00014764,2,"2025-02-17T20:31:04.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429743,1739824264044,-755.73,0.00014764,2,"2025-02-17T20:31:04.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429744,1739824264055,-2432.3,0.00014764,2,"2025-02-17T20:31:04.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429745,1739824264065,-617.48,0.00014764,2,"2025-02-17T20:31:04.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429746,1739824264075,-980.53,0.00014764,2,"2025-02-17T20:31:04.075",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429747,1739824264085,-1151.84,0.00014764,2,"2025-02-17T20:31:04.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429748,1739824264095,-651.63,0.00014764,2,"2025-02-17T20:31:04.095",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429749,1739824264106,-1462.81,0.00014764,2,"2025-02-17T20:31:04.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429750,1739824264115,-500.0,0.00014764,2,"2025-02-17T20:31:04.115",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429751,1739824264125,-226.38028175,0.00014764,2,"2025-02-17T20:31:04.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429752,1739824264136,-842.52,0.00014764,2,"2025-02-17T20:31:04.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429753,1739824264147,-500.0,0.00014764,2,"2025-02-17T20:31:04.147",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429754,1739824264157,-934.89,0.00014764,2,"2025-02-17T20:31:04.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429755,1739824264167,-566.1,0.00014764,2,"2025-02-17T20:31:04.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429756,1739824264177,-500.0,0.00014764,2,"2025-02-17T20:31:04.177",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429757,1739824264187,-985.31,0.00014764,2,"2025-02-17T20:31:04.187",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429758,1739824264196,-628.67,0.00014764,2,"2025-02-17T20:31:04.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429759,1739824264206,-500.0,0.00014764,2,"2025-02-17T20:31:04.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429760,1739824264216,-500.0,0.00014764,2,"2025-02-17T20:31:04.216",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429761,1739824264226,-500.0,0.00014764,2,"2025-02-17T20:31:04.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429762,1739824264235,-500.0,0.00014764,2,"2025-02-17T20:31:04.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429763,1739824264245,-500.0,0.00014764,2,"2025-02-17T20:31:04.245",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429764,1739824264254,-500.0,0.00014764,2,"2025-02-17T20:31:04.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429765,1739824264264,-890.88,0.00014764,2,"2025-02-17T20:31:04.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429766,1739824264274,-500.0,0.00014764,2,"2025-02-17T20:31:04.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429767,1739824264284,-6801.15196269,0.00014765,6,"2025-02-17T20:31:04.284",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429768,1739824264294,-4582.62633338,0.00014765,6,"2025-02-17T20:31:04.294",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429769,1739824264304,-19576.58667083,0.00014766,6,"2025-02-17T20:31:04.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429770,1739824264315,-385.831293,0.00014766,2,"2025-02-17T20:31:04.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429771,1739824264325,-385.831293,0.00014766,2,"2025-02-17T20:31:04.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429772,1739824264335,-151.0,0.00014766,2,"2025-02-17T20:31:04.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429773,1739824264344,-151.0,0.00014766,2,"2025-02-17T20:31:04.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429774,1739824264353,-500.0,0.00014766,2,"2025-02-17T20:31:04.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429775,1739824264365,-860.15,0.00014766,2,"2025-02-17T20:31:04.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429776,1739824264375,-2183.23,0.00014766,2,"2025-02-17T20:31:04.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429777,1739824264386,-500.0,0.00014766,2,"2025-02-17T20:31:04.386",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429778,1739824264395,-500.0,0.00014766,2,"2025-02-17T20:31:04.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429779,1739824264407,-500.0,0.00014766,2,"2025-02-17T20:31:04.407",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429780,1739824264416,-500.0,0.00014766,2,"2025-02-17T20:31:04.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429781,1739824264426,-566.08,0.00014766,2,"2025-02-17T20:31:04.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429782,1739824264436,-661.86,0.00014766,2,"2025-02-17T20:31:04.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429783,1739824264448,-500.0,0.00014766,2,"2025-02-17T20:31:04.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429784,1739824264459,-500.0,0.00014766,2,"2025-02-17T20:31:04.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429785,1739824264468,-631.5,0.00014766,2,"2025-02-17T20:31:04.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429786,1739824264478,-500.0,0.00014766,2,"2025-02-17T20:31:04.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429787,1739824264488,-5800.0,0.00014767,2,"2025-02-17T20:31:04.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429788,1739824264497,-232.037,0.00014767,2,"2025-02-17T20:31:04.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429789,1739824264507,-4699.13689346,0.00014767,2,"2025-02-17T20:31:04.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429790,1739824264517,-151.0,0.00014767,2,"2025-02-17T20:31:04.517",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429791,1739824264527,-500.0,0.00014767,2,"2025-02-17T20:31:04.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429792,1739824264537,-500.0,0.00014767,2,"2025-02-17T20:31:04.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429793,1739824264547,-590.81,0.00014767,2,"2025-02-17T20:31:04.547",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429794,1739824264557,-577.67,0.00014767,2,"2025-02-17T20:31:04.557",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429795,1739824264567,-1001.9,0.00014767,2,"2025-02-17T20:31:04.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429796,1739824264576,-587.36,0.00014767,2,"2025-02-17T20:31:04.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429797,1739824264586,-1071.78,0.00014767,2,"2025-02-17T20:31:04.586",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429798,1739824264596,-977.2,0.00014767,2,"2025-02-17T20:31:04.596",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429799,1739824264606,-909.38,0.00014767,2,"2025-02-17T20:31:04.606",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429800,1739824264616,-773.35,0.00014767,2,"2025-02-17T20:31:04.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429801,1739824264625,-500.0,0.00014767,2,"2025-02-17T20:31:04.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429802,1739824264636,-599.87,0.00014767,2,"2025-02-17T20:31:04.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429803,1739824264645,-1025.81,0.00014767,2,"2025-02-17T20:31:04.645",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429804,1739824264655,-1111.81,0.00014767,2,"2025-02-17T20:31:04.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429805,1739824264665,-683.66,0.00014767,2,"2025-02-17T20:31:04.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429806,1739824264675,-500.0,0.00014767,2,"2025-02-17T20:31:04.675",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429807,1739824264685,-1058.99,0.00014767,2,"2025-02-17T20:31:04.685",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429808,1739824264695,-620.49653057,0.00014767,2,"2025-02-17T20:31:04.695",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429809,1739824264705,-500.0,0.00014767,2,"2025-02-17T20:31:04.705",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429810,1739824264715,-765.72,0.00014767,2,"2025-02-17T20:31:04.715",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429811,1739824264725,-1329.95,0.00014767,2,"2025-02-17T20:31:04.725",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429812,1739824264734,-500.0,0.00014767,2,"2025-02-17T20:31:04.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429813,1739824264744,-400.0,0.0001477,2,"2025-02-17T20:31:04.744",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429814,1739824264754,-400.0,0.0001477,2,"2025-02-17T20:31:04.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429815,1739824264763,-41711.53870944,0.00014773,6,"2025-02-17T20:31:04.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429816,1739824264773,-1290.92768893,0.00014774,6,"2025-02-17T20:31:04.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429817,1739824264782,-538.25303826,0.00014774,6,"2025-02-17T20:31:04.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429818,1739824264792,-220.43961578,0.00014778,6,"2025-02-17T20:31:04.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429819,1739824264801,-1000.0,0.00014779,2,"2025-02-17T20:31:04.801",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429820,1739824264812,-150.0,0.0001478,2,"2025-02-17T20:31:04.812",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429821,1739824264821,-200.0,0.0001478,6,"2025-02-17T20:31:04.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429822,1739824264831,-150.0,0.00014782,2,"2025-02-17T20:31:04.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429823,1739824264841,-220.43961578,0.00014783,6,"2025-02-17T20:31:04.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429824,1739824264850,-150.0,0.00014785,2,"2025-02-17T20:31:04.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429825,1739824264860,-1764.22,0.00014787,2,"2025-02-17T20:31:04.860",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429826,1739824264870,-150.0,0.00014788,2,"2025-02-17T20:31:04.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429827,1739824264880,-562.7047786,0.00014789,2,"2025-02-17T20:31:04.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429828,1739824264890,-2310.4656587,0.00014789,2,"2025-02-17T20:31:04.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429829,1739824264900,-562.7047786,0.0001479,2,"2025-02-17T20:31:04.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429830,1739824264910,-562.7047786,0.0001479,2,"2025-02-17T20:31:04.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429831,1739824264919,-562.7047786,0.0001479,2,"2025-02-17T20:31:04.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429832,1739824264929,-1916.4459071,0.0001479,2,"2025-02-17T20:31:04.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429833,1739824264939,-1522.4261555,0.0001479,2,"2025-02-17T20:31:04.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429834,1739824264949,-1128.4064038,0.0001479,2,"2025-02-17T20:31:04.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429835,1739824264958,-1290.92768893,0.00014791,6,"2025-02-17T20:31:04.958",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429836,1739824264968,-504.57,0.00014793,2,"2025-02-17T20:31:04.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429837,1739824264977,-150.0,0.00014794,2,"2025-02-17T20:31:04.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429838,1739824264988,-6801.15196269,0.00014795,6,"2025-02-17T20:31:04.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429839,1739824264997,-220.43961578,0.00014796,6,"2025-02-17T20:31:04.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429840,1739824265007,-68373.11649101,0.00014797,6,"2025-02-17T20:31:05.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429841,1739824265016,-1205.15026183,0.00014799,5,"2025-02-17T20:31:05.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429842,1739824265025,-150.0,0.00014799,2,"2025-02-17T20:31:05.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429843,1739824265035,-219.46893341,0.00014799,2,"2025-02-17T20:31:05.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429844,1739824265043,-563.04,0.00014799,2,"2025-02-17T20:31:05.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429845,1739824265053,-563.04,0.00014799,2,"2025-02-17T20:31:05.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429846,1739824265063,-500.0,0.00014799,2,"2025-02-17T20:31:05.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429847,1739824265073,-280.52566066,0.00014799,2,"2025-02-17T20:31:05.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429848,1739824265082,-500.0,0.00014799,2,"2025-02-17T20:31:05.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429849,1739824265091,-427.63498249,0.000148,2,"2025-02-17T20:31:05.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429850,1739824265101,-151.0,0.000148,2,"2025-02-17T20:31:05.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429851,1739824265111,-151.0,0.000148,2,"2025-02-17T20:31:05.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429852,1739824265121,-385.831293,0.000148,2,"2025-02-17T20:31:05.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429853,1739824265131,-385.831293,0.000148,2,"2025-02-17T20:31:05.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429854,1739824265141,-151.0,0.000148,2,"2025-02-17T20:31:05.141",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429855,1739824265151,-151.0,0.000148,2,"2025-02-17T20:31:05.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429856,1739824265160,-151.0,0.000148,2,"2025-02-17T20:31:05.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429857,1739824265171,-151.0,0.000148,2,"2025-02-17T20:31:05.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429858,1739824265181,-230.81261,0.000148,2,"2025-02-17T20:31:05.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429859,1739824265191,-230.81261,0.000148,2,"2025-02-17T20:31:05.191",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429860,1739824265202,-481168.401831,0.000148,3,"2025-02-17T20:31:05.202",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429861,1739824265212,-189.682133,0.000148,2,"2025-02-17T20:31:05.212",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429862,1739824265222,-287.34626,0.000148,2,"2025-02-17T20:31:05.222",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429863,1739824265232,-189.682133,0.000148,2,"2025-02-17T20:31:05.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429864,1739824265243,-151.0,0.000148,2,"2025-02-17T20:31:05.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429865,1739824265252,-223.701866,0.000148,2,"2025-02-17T20:31:05.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429866,1739824265262,-556.062407,0.000148,2,"2025-02-17T20:31:05.262",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429867,1739824265271,-223.701866,0.000148,2,"2025-02-17T20:31:05.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429868,1739824265281,-556.062407,0.000148,2,"2025-02-17T20:31:05.281",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429869,1739824265291,-45480.0,0.000148,2,"2025-02-17T20:31:05.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429870,1739824265301,-2000.0,0.000148,5,"2025-02-17T20:31:05.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429871,1739824265310,-500.0,0.00014813,2,"2025-02-17T20:31:05.310",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429872,1739824265319,-150.0,0.00014821,2,"2025-02-17T20:31:05.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429873,1739824265329,-1070.83,0.00014846,2,"2025-02-17T20:31:05.329",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429874,1739824265339,-695.82,0.00014846,2,"2025-02-17T20:31:05.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429875,1739824265349,-685.81,0.00014846,2,"2025-02-17T20:31:05.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429876,1739824265360,-500.0,0.00014846,2,"2025-02-17T20:31:05.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429877,1739824265373,-937.42,0.00014846,2,"2025-02-17T20:31:05.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429878,1739824265384,-500.0,0.00014846,2,"2025-02-17T20:31:05.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429879,1739824265394,-795.398462,0.00014846,2,"2025-02-17T20:31:05.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429880,1739824265403,-816.26,0.00014846,2,"2025-02-17T20:31:05.403",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429881,1739824265415,-591.42,0.00014846,2,"2025-02-17T20:31:05.415",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429882,1739824265424,-732.62,0.00014846,2,"2025-02-17T20:31:05.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429883,1739824265433,-567.58,0.00014846,2,"2025-02-17T20:31:05.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429884,1739824265445,-670.65,0.00014846,2,"2025-02-17T20:31:05.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429885,1739824265455,-876.32,0.00014846,2,"2025-02-17T20:31:05.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429886,1739824265464,-548.070799,0.00014846,2,"2025-02-17T20:31:05.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429887,1739824265475,-975.56,0.00014846,2,"2025-02-17T20:31:05.475",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429888,1739824265484,-500.0,0.00014846,2,"2025-02-17T20:31:05.484",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429889,1739824265495,-513.1,0.00014846,2,"2025-02-17T20:31:05.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429890,1739824265573,-2432.3,0.00014846,2,"2025-02-17T20:31:05.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429891,1739824265584,-617.48,0.00014846,2,"2025-02-17T20:31:05.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429892,1739824265594,-1151.84,0.00014846,2,"2025-02-17T20:31:05.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429893,1739824265604,-651.63,0.00014846,2,"2025-02-17T20:31:05.604",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429894,1739824265613,-1462.81,0.00014846,2,"2025-02-17T20:31:05.613",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429895,1739824265623,-934.89,0.00014846,2,"2025-02-17T20:31:05.623",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429896,1739824265634,-566.1,0.00014846,2,"2025-02-17T20:31:05.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429897,1739824265643,-985.31,0.00014846,2,"2025-02-17T20:31:05.643",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429898,1739824265653,-628.67,0.00014846,2,"2025-02-17T20:31:05.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429899,1739824265663,-500.0,0.00014846,2,"2025-02-17T20:31:05.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429900,1739824265671,-890.88,0.00014846,2,"2025-02-17T20:31:05.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429901,1739824265681,-500.0,0.00014847,2,"2025-02-17T20:31:05.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429902,1739824265691,-500.0,0.00014847,2,"2025-02-17T20:31:05.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429903,1739824265701,-500.0,0.00014847,2,"2025-02-17T20:31:05.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429904,1739824265710,-348.03,0.00014847,2,"2025-02-17T20:31:05.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429905,1739824265720,-500.0,0.00014847,2,"2025-02-17T20:31:05.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429906,1739824265730,-500.0,0.00014847,2,"2025-02-17T20:31:05.730",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429907,1739824265740,-500.0,0.00014847,2,"2025-02-17T20:31:05.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429908,1739824265750,-500.0,0.00014847,2,"2025-02-17T20:31:05.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429909,1739824265760,-500.0,0.00014847,2,"2025-02-17T20:31:05.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429910,1739824265769,-500.0,0.00014847,2,"2025-02-17T20:31:05.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429911,1739824265778,-500.0,0.00014847,2,"2025-02-17T20:31:05.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429912,1739824265787,-437.86,0.00014847,2,"2025-02-17T20:31:05.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429913,1739824265796,-500.0,0.00014847,2,"2025-02-17T20:31:05.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429914,1739824265806,-567.94,0.00014847,2,"2025-02-17T20:31:05.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429915,1739824265815,-768.43,0.00014847,2,"2025-02-17T20:31:05.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429916,1739824265825,-500.0,0.00014847,2,"2025-02-17T20:31:05.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429917,1739824265834,-647.34,0.00014847,2,"2025-02-17T20:31:05.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429918,1739824265843,-983.87,0.00014847,2,"2025-02-17T20:31:05.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429919,1739824265852,-685.53,0.00014847,2,"2025-02-17T20:31:05.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429920,1739824265862,-500.0,0.00014847,2,"2025-02-17T20:31:05.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429921,1739824265872,-743.63,0.00014847,2,"2025-02-17T20:31:05.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429922,1739824265882,-670.47,0.00014847,2,"2025-02-17T20:31:05.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429923,1739824265891,-654.54,0.00014847,2,"2025-02-17T20:31:05.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429924,1739824265900,-971.37,0.00014847,2,"2025-02-17T20:31:05.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429925,1739824265911,-1065.05,0.00014847,2,"2025-02-17T20:31:05.911",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429926,1739824265922,-1119.09,0.00014847,2,"2025-02-17T20:31:05.922",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429927,1739824265933,-500.0,0.00014847,2,"2025-02-17T20:31:05.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429928,1739824265942,-1251.34,0.00014847,2,"2025-02-17T20:31:05.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429929,1739824265951,-500.0,0.00014847,2,"2025-02-17T20:31:05.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429930,1739824265960,-755.73,0.00014847,2,"2025-02-17T20:31:05.960",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429931,1739824265969,-980.53,0.00014847,2,"2025-02-17T20:31:05.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429932,1739824265978,-500.0,0.00014847,2,"2025-02-17T20:31:05.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429933,1739824265988,-842.52,0.00014847,2,"2025-02-17T20:31:05.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429934,1739824265997,-500.0,0.00014847,2,"2025-02-17T20:31:05.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429935,1739824266007,-500.0,0.00014847,2,"2025-02-17T20:31:06.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429936,1739824266016,-500.0,0.00014847,2,"2025-02-17T20:31:06.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429937,1739824266026,-500.0,0.00014847,2,"2025-02-17T20:31:06.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429938,1739824266035,-500.0,0.00014847,2,"2025-02-17T20:31:06.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429939,1739824266044,-550.02639104,0.00014847,2,"2025-02-17T20:31:06.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429940,1739824266054,-500.0,0.00014847,2,"2025-02-17T20:31:06.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429941,1739824266063,-500.0,0.00014847,2,"2025-02-17T20:31:06.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429942,1739824266073,-860.15,0.00014848,2,"2025-02-17T20:31:06.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429943,1739824266083,-2183.23,0.00014848,2,"2025-02-17T20:31:06.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429944,1739824266092,-500.0,0.00014848,2,"2025-02-17T20:31:06.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429945,1739824266102,-500.0,0.00014848,2,"2025-02-17T20:31:06.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429946,1739824266111,-500.0,0.00014848,2,"2025-02-17T20:31:06.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429947,1739824266121,-500.0,0.00014848,2,"2025-02-17T20:31:06.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429948,1739824266132,-566.08,0.00014848,2,"2025-02-17T20:31:06.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429949,1739824266141,-661.86,0.00014848,2,"2025-02-17T20:31:06.141",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429950,1739824266151,-634.55813659,0.00014848,2,"2025-02-17T20:31:06.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429951,1739824266160,-500.0,0.00014848,2,"2025-02-17T20:31:06.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429952,1739824266170,-631.5,0.00014848,2,"2025-02-17T20:31:06.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429953,1739824266180,-200.0,0.00014849,2,"2025-02-17T20:31:06.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429954,1739824266190,-500.0,0.00014849,2,"2025-02-17T20:31:06.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429955,1739824266200,-500.0,0.00014849,2,"2025-02-17T20:31:06.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429956,1739824266209,-590.81,0.00014849,2,"2025-02-17T20:31:06.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429957,1739824266219,-577.67,0.00014849,2,"2025-02-17T20:31:06.219",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429958,1739824266229,-1001.9,0.00014849,2,"2025-02-17T20:31:06.229",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429959,1739824266238,-587.36,0.00014849,2,"2025-02-17T20:31:06.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429960,1739824266248,-1071.78,0.00014849,2,"2025-02-17T20:31:06.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429961,1739824266258,-977.2,0.00014849,2,"2025-02-17T20:31:06.258",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429962,1739824266267,-909.38,0.00014849,2,"2025-02-17T20:31:06.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429963,1739824266276,-773.35,0.00014849,2,"2025-02-17T20:31:06.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429964,1739824266285,-500.0,0.00014849,2,"2025-02-17T20:31:06.285",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429965,1739824266296,-599.87,0.00014849,2,"2025-02-17T20:31:06.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429966,1739824266306,-1025.81,0.00014849,2,"2025-02-17T20:31:06.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429967,1739824266316,-1111.81,0.00014849,2,"2025-02-17T20:31:06.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429968,1739824266326,-683.66,0.00014849,2,"2025-02-17T20:31:06.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429969,1739824266349,-500.0,0.00014849,2,"2025-02-17T20:31:06.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429970,1739824266371,-1058.99,0.00014849,2,"2025-02-17T20:31:06.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429971,1739824266394,-500.0,0.00014849,2,"2025-02-17T20:31:06.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429972,1739824266416,-765.72,0.00014849,2,"2025-02-17T20:31:06.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429973,1739824266439,-1329.95,0.00014849,2,"2025-02-17T20:31:06.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429974,1739824266463,-500.0,0.00014849,2,"2025-02-17T20:31:06.463",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429975,1739824266490,-16138.0,0.00014849,2,"2025-02-17T20:31:06.490",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429976,1739824266511,-451.21426152,0.00014851,2,"2025-02-17T20:31:06.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429977,1739824266532,-400.0,0.0001487,2,"2025-02-17T20:31:06.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429978,1739824266541,-562.7047786,0.0001488,2,"2025-02-17T20:31:06.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429979,1739824266551,-216.0,0.0001489,2,"2025-02-17T20:31:06.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429980,1739824266560,-216.0,0.0001489,2,"2025-02-17T20:31:06.560",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429981,1739824266569,-216.0,0.0001489,2,"2025-02-17T20:31:06.569",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429982,1739824266579,-204.0,0.0001489,2,"2025-02-17T20:31:06.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429983,1739824266588,-216.0,0.0001489,2,"2025-02-17T20:31:06.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429984,1739824266598,-204.0,0.0001489,2,"2025-02-17T20:31:06.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429985,1739824266607,-216.0,0.0001489,2,"2025-02-17T20:31:06.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429986,1739824266616,-207.0,0.0001489,2,"2025-02-17T20:31:06.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429987,1739824266626,-205.0,0.0001489,2,"2025-02-17T20:31:06.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429988,1739824266637,-216.0,0.0001489,2,"2025-02-17T20:31:06.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429989,1739824266646,-202.0,0.0001489,2,"2025-02-17T20:31:06.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429990,1739824266656,-202.0,0.0001489,2,"2025-02-17T20:31:06.656",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429991,1739824266665,-202.0,0.0001489,2,"2025-02-17T20:31:06.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429992,1739824266675,-202.0,0.0001489,2,"2025-02-17T20:31:06.675",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429993,1739824266684,-216.0,0.0001489,2,"2025-02-17T20:31:06.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429994,1739824266694,-216.0,0.0001489,2,"2025-02-17T20:31:06.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429995,1739824266703,-216.0,0.0001489,2,"2025-02-17T20:31:06.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429996,1739824266712,-201.0,0.0001489,2,"2025-02-17T20:31:06.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429997,1739824266722,-562.7047786,0.0001489,2,"2025-02-17T20:31:06.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429998,1739824266732,-734.3866522,0.0001489,2,"2025-02-17T20:31:06.732",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353429999,1739824266742,-340.3669006,0.0001489,2,"2025-02-17T20:31:06.742",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430000,1739824266751,-1346.76460986,0.0001489,2,"2025-02-17T20:31:06.751",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430001,1739824266760,-563.04,0.00014898,2,"2025-02-17T20:31:06.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430002,1739824266770,-563.04,0.00014899,2,"2025-02-17T20:31:06.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430003,1739824266780,-563.04,0.00014899,2,"2025-02-17T20:31:06.780",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430004,1739824266789,-500.0,0.00014899,2,"2025-02-17T20:31:06.789",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430005,1739824266798,-500.0,0.00014899,2,"2025-02-17T20:31:06.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430006,1739824266808,-500.0,0.00014899,2,"2025-02-17T20:31:06.808",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430007,1739824266817,-151.0,0.000149,2,"2025-02-17T20:31:06.817",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430008,1739824266826,-226.1104,0.000149,2,"2025-02-17T20:31:06.826",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430009,1739824266837,-385.831293,0.000149,2,"2025-02-17T20:31:06.837",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430010,1739824266846,-385.831293,0.000149,2,"2025-02-17T20:31:06.846",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430011,1739824266856,-175.797128,0.000149,2,"2025-02-17T20:31:06.856",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430012,1739824266865,-151.0,0.000149,2,"2025-02-17T20:31:06.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430013,1739824266875,-151.0,0.000149,2,"2025-02-17T20:31:06.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430014,1739824266886,-230.81261,0.000149,2,"2025-02-17T20:31:06.886",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430015,1739824266896,-230.812604,0.000149,2,"2025-02-17T20:31:06.896",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430016,1739824266905,-2000.0,0.000149,5,"2025-02-17T20:31:06.905",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430017,1739824266915,-222189.602111,0.000149,3,"2025-02-17T20:31:06.915",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430018,1739824266924,-189.682133,0.000149,2,"2025-02-17T20:31:06.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430019,1739824266933,-189.682129,0.000149,2,"2025-02-17T20:31:06.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430020,1739824266943,-151.0,0.000149,2,"2025-02-17T20:31:06.943",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430021,1739824266952,-223.701866,0.000149,2,"2025-02-17T20:31:06.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430022,1739824266961,-556.062407,0.000149,2,"2025-02-17T20:31:06.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430023,1739824266971,-223.701874,0.000149,2,"2025-02-17T20:31:06.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430024,1739824266980,-556.062399,0.000149,2,"2025-02-17T20:31:06.980",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430025,1739824266989,-647.27938027,0.000149,2,"2025-02-17T20:31:06.989",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430026,1739824266999,-1997.0,0.00014904,2,"2025-02-17T20:31:06.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430027,1739824267008,-806.01013287,0.00014904,2,"2025-02-17T20:31:07.008",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430028,1739824267018,-500.0,0.00014913,2,"2025-02-17T20:31:07.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430029,1739824267028,-1070.83,0.00014928,2,"2025-02-17T20:31:07.028",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430030,1739824267039,-695.82,0.00014928,2,"2025-02-17T20:31:07.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430031,1739824267049,-685.81,0.00014928,2,"2025-02-17T20:31:07.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430032,1739824267059,-500.0,0.00014928,2,"2025-02-17T20:31:07.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430033,1739824267070,-937.42,0.00014928,2,"2025-02-17T20:31:07.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430034,1739824267079,-500.0,0.00014928,2,"2025-02-17T20:31:07.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430035,1739824267088,-795.398462,0.00014928,2,"2025-02-17T20:31:07.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430036,1739824267098,-816.26,0.00014928,2,"2025-02-17T20:31:07.098",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430037,1739824267108,-591.42,0.00014928,2,"2025-02-17T20:31:07.108",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430038,1739824267118,-732.62,0.00014928,2,"2025-02-17T20:31:07.118",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430039,1739824267130,-567.58,0.00014928,2,"2025-02-17T20:31:07.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430040,1739824267140,-670.65,0.00014928,2,"2025-02-17T20:31:07.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430041,1739824267150,-876.32,0.00014928,2,"2025-02-17T20:31:07.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430042,1739824267160,-548.070799,0.00014928,2,"2025-02-17T20:31:07.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430043,1739824267170,-975.56,0.00014928,2,"2025-02-17T20:31:07.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430044,1739824267179,-500.0,0.00014928,2,"2025-02-17T20:31:07.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430045,1739824267189,-513.1,0.00014928,2,"2025-02-17T20:31:07.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430046,1739824267198,-2432.3,0.00014928,2,"2025-02-17T20:31:07.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430047,1739824267208,-617.48,0.00014928,2,"2025-02-17T20:31:07.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430048,1739824267217,-1151.84,0.00014928,2,"2025-02-17T20:31:07.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430049,1739824267228,-651.63,0.00014928,2,"2025-02-17T20:31:07.228",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430050,1739824267238,-1462.81,0.00014928,2,"2025-02-17T20:31:07.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430051,1739824267248,-934.89,0.00014928,2,"2025-02-17T20:31:07.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430052,1739824267259,-566.1,0.00014928,2,"2025-02-17T20:31:07.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430053,1739824267268,-985.31,0.00014928,2,"2025-02-17T20:31:07.268",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430054,1739824267278,-628.67,0.00014928,2,"2025-02-17T20:31:07.278",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430055,1739824267288,-500.0,0.00014928,2,"2025-02-17T20:31:07.288",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430056,1739824267299,-890.88,0.00014928,2,"2025-02-17T20:31:07.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430057,1739824267309,-500.0,0.00014929,2,"2025-02-17T20:31:07.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430058,1739824267319,-500.0,0.00014929,2,"2025-02-17T20:31:07.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430059,1739824267330,-500.0,0.00014929,2,"2025-02-17T20:31:07.330",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430060,1739824267339,-500.0,0.00014929,2,"2025-02-17T20:31:07.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430061,1739824267349,-500.0,0.00014929,2,"2025-02-17T20:31:07.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430062,1739824267359,-382.14,0.00014929,2,"2025-02-17T20:31:07.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430063,1739824267373,-500.0,0.00014929,2,"2025-02-17T20:31:07.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430064,1739824267383,-500.0,0.00014929,2,"2025-02-17T20:31:07.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430065,1739824267393,-500.0,0.00014929,2,"2025-02-17T20:31:07.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430066,1739824267403,-500.0,0.00014929,2,"2025-02-17T20:31:07.403",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430067,1739824267414,-500.0,0.00014929,2,"2025-02-17T20:31:07.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430068,1739824267424,-567.94,0.00014929,2,"2025-02-17T20:31:07.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430069,1739824267434,-768.43,0.00014929,2,"2025-02-17T20:31:07.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430070,1739824267446,-500.0,0.00014929,2,"2025-02-17T20:31:07.446",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430071,1739824267456,-647.34,0.00014929,2,"2025-02-17T20:31:07.456",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430072,1739824267467,-983.87,0.00014929,2,"2025-02-17T20:31:07.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430073,1739824267476,-685.53,0.00014929,2,"2025-02-17T20:31:07.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430074,1739824267486,-500.0,0.00014929,2,"2025-02-17T20:31:07.486",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430075,1739824267496,-743.63,0.00014929,2,"2025-02-17T20:31:07.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430076,1739824267506,-670.47,0.00014929,2,"2025-02-17T20:31:07.506",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430077,1739824267515,-654.54,0.00014929,2,"2025-02-17T20:31:07.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430078,1739824267525,-971.37,0.00014929,2,"2025-02-17T20:31:07.525",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430079,1739824267536,-1065.05,0.00014929,2,"2025-02-17T20:31:07.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430080,1739824267546,-500.0,0.00014929,2,"2025-02-17T20:31:07.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430081,1739824267556,-1119.09,0.00014929,2,"2025-02-17T20:31:07.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430082,1739824267566,-1251.34,0.00014929,2,"2025-02-17T20:31:07.566",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430083,1739824267575,-500.0,0.00014929,2,"2025-02-17T20:31:07.575",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430084,1739824267585,-755.73,0.00014929,2,"2025-02-17T20:31:07.585",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430085,1739824267595,-980.53,0.00014929,2,"2025-02-17T20:31:07.595",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430086,1739824267605,-500.0,0.00014929,2,"2025-02-17T20:31:07.605",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430087,1739824267614,-842.52,0.00014929,2,"2025-02-17T20:31:07.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430088,1739824267625,-500.0,0.00014929,2,"2025-02-17T20:31:07.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430089,1739824267635,-500.0,0.00014929,2,"2025-02-17T20:31:07.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430090,1739824267644,-500.0,0.00014929,2,"2025-02-17T20:31:07.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430091,1739824267654,-500.0,0.00014929,2,"2025-02-17T20:31:07.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430092,1739824267663,-480.26721818,0.00014929,2,"2025-02-17T20:31:07.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430093,1739824267673,-500.0,0.00014929,2,"2025-02-17T20:31:07.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430094,1739824267683,-189.54167019,0.00014929,2,"2025-02-17T20:31:07.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430095,1739824267693,-504.57,0.0001493,2,"2025-02-17T20:31:07.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430096,1739824267703,-860.15,0.0001493,2,"2025-02-17T20:31:07.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430097,1739824267713,-2183.23,0.0001493,2,"2025-02-17T20:31:07.713",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430098,1739824267723,-500.0,0.0001493,2,"2025-02-17T20:31:07.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430099,1739824267734,-500.0,0.0001493,2,"2025-02-17T20:31:07.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430100,1739824267744,-500.0,0.0001493,2,"2025-02-17T20:31:07.744",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430101,1739824267753,-540.801856,0.0001493,2,"2025-02-17T20:31:07.753",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430102,1739824267763,-566.08,0.0001493,2,"2025-02-17T20:31:07.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430103,1739824267773,-661.86,0.0001493,2,"2025-02-17T20:31:07.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430104,1739824267783,-500.0,0.0001493,2,"2025-02-17T20:31:07.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430105,1739824267793,-631.5,0.0001493,2,"2025-02-17T20:31:07.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430106,1739824267803,-500.0,0.00014931,2,"2025-02-17T20:31:07.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430107,1739824267813,-598.40230051,0.00014931,2,"2025-02-17T20:31:07.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430108,1739824267822,-590.81,0.00014931,2,"2025-02-17T20:31:07.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430109,1739824267833,-577.67,0.00014931,2,"2025-02-17T20:31:07.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430110,1739824267843,-1001.9,0.00014931,2,"2025-02-17T20:31:07.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430111,1739824267853,-587.36,0.00014931,2,"2025-02-17T20:31:07.853",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430112,1739824267863,-1071.78,0.00014931,2,"2025-02-17T20:31:07.863",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430113,1739824267873,-977.2,0.00014931,2,"2025-02-17T20:31:07.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430114,1739824267884,-909.38,0.00014931,2,"2025-02-17T20:31:07.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430115,1739824267894,-773.35,0.00014931,2,"2025-02-17T20:31:07.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430116,1739824267904,-500.0,0.00014931,2,"2025-02-17T20:31:07.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430117,1739824267913,-599.87,0.00014931,2,"2025-02-17T20:31:07.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430118,1739824267923,-1025.81,0.00014931,2,"2025-02-17T20:31:07.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430119,1739824267932,-1111.81,0.00014931,2,"2025-02-17T20:31:07.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430120,1739824267942,-683.66,0.00014931,2,"2025-02-17T20:31:07.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430121,1739824267951,-500.0,0.00014931,2,"2025-02-17T20:31:07.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430122,1739824267961,-1058.99,0.00014931,2,"2025-02-17T20:31:07.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430123,1739824267971,-500.0,0.00014931,2,"2025-02-17T20:31:07.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430124,1739824267981,-765.72,0.00014931,2,"2025-02-17T20:31:07.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430125,1739824267991,-1329.95,0.00014931,2,"2025-02-17T20:31:07.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430126,1739824268001,-500.0,0.00014931,2,"2025-02-17T20:31:08.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430127,1739824268011,-300.0,0.0001497,2,"2025-02-17T20:31:08.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430128,1739824268021,-500.0,0.00014973,2,"2025-02-17T20:31:08.021",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430129,1739824268031,-500.0,0.00014973,2,"2025-02-17T20:31:08.031",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430130,1739824268041,-500.0,0.00014973,2,"2025-02-17T20:31:08.041",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430131,1739824268051,-521.47613103,0.00014973,2,"2025-02-17T20:31:08.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430132,1739824268064,-302.28023523,0.00014973,2,"2025-02-17T20:31:08.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430133,1739824268074,-160.74749258,0.00014973,2,"2025-02-17T20:31:08.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430134,1739824268084,-160.51130555,0.00014973,2,"2025-02-17T20:31:08.084",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430135,1739824268093,-500.0,0.00014973,2,"2025-02-17T20:31:08.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430136,1739824268103,-501.70025976,0.00014973,2,"2025-02-17T20:31:08.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430137,1739824268113,-207.28458159,0.00014973,2,"2025-02-17T20:31:08.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430138,1739824268123,-500.0,0.00014973,2,"2025-02-17T20:31:08.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430139,1739824268133,-161.57559375,0.00014973,2,"2025-02-17T20:31:08.133",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430140,1739824268143,-1000.0,0.00014989,12,"2025-02-17T20:31:08.143",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430141,1739824268153,-4523.02632406,0.00014989,2,"2025-02-17T20:31:08.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430142,1739824268163,-563.04,0.00014989,2,"2025-02-17T20:31:08.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430143,1739824268173,-563.04,0.00014989,2,"2025-02-17T20:31:08.173",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430144,1739824268184,-563.04,0.00014989,2,"2025-02-17T20:31:08.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430145,1739824268194,-563.04,0.00014989,2,"2025-02-17T20:31:08.194",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430146,1739824268204,-563.04,0.00014989,2,"2025-02-17T20:31:08.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430147,1739824268215,-563.04,0.00014989,2,"2025-02-17T20:31:08.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430148,1739824268225,-563.17,0.00014989,2,"2025-02-17T20:31:08.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430149,1739824268234,-500.0,0.00014989,2,"2025-02-17T20:31:08.234",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430150,1739824268244,-500.0,0.00014989,2,"2025-02-17T20:31:08.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430151,1739824268255,-500.0,0.00014989,2,"2025-02-17T20:31:08.255",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430152,1739824268264,-500.0,0.00014989,2,"2025-02-17T20:31:08.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430153,1739824268274,-500.0,0.00014989,2,"2025-02-17T20:31:08.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430154,1739824268283,-550.36,0.00014989,2,"2025-02-17T20:31:08.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430155,1739824268293,-412747.71528318,0.0001499,3,"2025-02-17T20:31:08.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430156,1739824268519,-494144.97652806,0.0001499,3,"2025-02-17T20:31:08.519",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430157,1739824268529,-1147704.20275194,0.0001499,3,"2025-02-17T20:31:08.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430158,1739824268542,-688161.35761701,0.0001499,3,"2025-02-17T20:31:08.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430159,1739824268552,-145574.78984593,0.0001499,3,"2025-02-17T20:31:08.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430160,1739824268562,-187287.77949437,0.0001499,3,"2025-02-17T20:31:08.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430161,1739824268571,-496.07304269,0.0001499,3,"2025-02-17T20:31:08.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430162,1739824268595,-272.220165,0.00014353,2,"2025-02-17T20:31:08.595",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430163,1739824268608,-227.779835,0.00014353,2,"2025-02-17T20:31:08.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430164,1739824268618,-232.92678618,0.0001499,3,"2025-02-17T20:31:08.618",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430165,1739824268630,-61707.65616076,0.0001499,3,"2025-02-17T20:31:08.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430166,1739824269483,2848.71868199,0.000205,120,"2025-02-17T20:31:09.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430167,1739824269516,-1484.39999997,0.000131,2,"2025-02-17T20:31:09.516",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430168,1739824269527,-3519.39994626,0.000131,2,"2025-02-17T20:31:09.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430169,1739824269540,-421.45869062,0.000131,2,"2025-02-17T20:31:09.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430170,1739824269549,-500.0,0.00013778,2,"2025-02-17T20:31:09.549",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430171,1739824269558,-500.0,0.00013778,2,"2025-02-17T20:31:09.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430172,1739824269568,-151.0,0.00013779,2,"2025-02-17T20:31:09.568",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430173,1739824269578,-151.0,0.00013861,2,"2025-02-17T20:31:09.578",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430174,1739824269587,-1.89318062,0.00014107,3,"2025-02-17T20:31:09.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430175,1739824269599,-550.82950764,0.00014107,3,"2025-02-17T20:31:09.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430176,1739824269748,-477.141665,0.00014107,3,"2025-02-17T20:31:09.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430177,1739824269760,-479.89,0.00014107,3,"2025-02-17T20:31:09.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430178,1739824269773,-383.25502634,0.00014107,3,"2025-02-17T20:31:09.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430179,1739824269785,-2929.06688759,0.00014107,3,"2025-02-17T20:31:09.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430180,1739824269796,-1628.96941165,0.00014107,3,"2025-02-17T20:31:09.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430181,1739824269807,-266.88,0.00014107,3,"2025-02-17T20:31:09.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430182,1739824269941,-5425.25863685,0.00013532,2,"2025-02-17T20:31:09.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430183,1739824269951,-1547233.6122018,0.00014107,3,"2025-02-17T20:31:09.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430184,1739824269961,-500.0,0.00014436,2,"2025-02-17T20:31:09.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430185,1739824269973,-500.0,0.00014518,2,"2025-02-17T20:31:09.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430186,1739824269983,-500.0,0.000146,2,"2025-02-17T20:31:09.983",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430187,1739824269992,-552.86,0.00014602,2,"2025-02-17T20:31:09.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430188,1739824270002,-500.0,0.00014682,2,"2025-02-17T20:31:10.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430189,1739824270012,-552.86,0.00014684,2,"2025-02-17T20:31:10.012",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430190,1739824270022,-500.0,0.00014764,2,"2025-02-17T20:31:10.022",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430191,1739824270031,-552.86,0.00014767,2,"2025-02-17T20:31:10.031",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430192,1739824270041,-500.0,0.00014847,2,"2025-02-17T20:31:10.041",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430193,1739824270050,-552.86,0.00014849,2,"2025-02-17T20:31:10.050",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430194,1739824270060,-500.0,0.00014929,2,"2025-02-17T20:31:10.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430195,1739824270069,-552.86,0.00014931,2,"2025-02-17T20:31:10.069",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430196,1739824270079,-123860.89249886,0.0001499,3,"2025-02-17T20:31:10.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430197,1739824270088,-5720.40423838,0.0001499,3,"2025-02-17T20:31:10.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430198,1739824270098,-385.831293,0.0001499,2,"2025-02-17T20:31:10.098",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430199,1739824270107,-385.8313,0.0001499,2,"2025-02-17T20:31:10.107",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430200,1739824270118,-151.0,0.0001499,2,"2025-02-17T20:31:10.118",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430201,1739824270128,-151.0,0.0001499,2,"2025-02-17T20:31:10.128",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430202,1739824270140,-99359.8768876,0.00014999,2,"2025-02-17T20:31:10.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430203,1739824270149,-760.76915194,0.00015,2,"2025-02-17T20:31:10.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430204,1739824270159,-10016.87710893,0.00015,2,"2025-02-17T20:31:10.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430205,1739824270169,-10547.008303,0.00015,2,"2025-02-17T20:31:10.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430206,1739824270178,-3785.0,0.00015,3,"2025-02-17T20:31:10.178",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430207,1739824270187,-1158.54752652,0.00015,2,"2025-02-17T20:31:10.187",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430208,1739824270196,-425.72,0.00015,2,"2025-02-17T20:31:10.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430209,1739824270206,-500.0,0.00015,3,"2025-02-17T20:31:10.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430210,1739824270215,-500.0,0.00015,3,"2025-02-17T20:31:10.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430211,1739824270224,-500.0,0.00015,3,"2025-02-17T20:31:10.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430212,1739824270233,-521290.18060242,0.00015,2,"2025-02-17T20:31:10.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430213,1739824270243,-2095.0,0.00015,2,"2025-02-17T20:31:10.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430214,1739824270252,-554.54346796,0.00015,2,"2025-02-17T20:31:10.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430215,1739824270261,-8268.68858765,0.00015,15,"2025-02-17T20:31:10.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430216,1739824270271,-1961.58456878,0.00015,2,"2025-02-17T20:31:10.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430217,1739824270280,-18157.03685251,0.00015,2,"2025-02-17T20:31:10.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430218,1739824270290,-4917.60139135,0.00015,2,"2025-02-17T20:31:10.290",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430219,1739824270299,-815.63769856,0.00015,2,"2025-02-17T20:31:10.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430220,1739824270308,-300.0,0.00015,2,"2025-02-17T20:31:10.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430221,1739824270318,-600.0,0.00015,2,"2025-02-17T20:31:10.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430222,1739824270328,-206.17436326,0.00015,10,"2025-02-17T20:31:10.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430223,1739824270337,-160415.25441338,0.00015,10,"2025-02-17T20:31:10.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430224,1739824270346,-38011.99574651,0.00015,4,"2025-02-17T20:31:10.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430225,1739824270356,-415.6747338,0.00015,16,"2025-02-17T20:31:10.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430226,1739824270368,-2000.0,0.00015,30,"2025-02-17T20:31:10.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430227,1739824270377,-7758.73981953,0.00015,2,"2025-02-17T20:31:10.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430228,1739824270389,-800.0,0.00015,3,"2025-02-17T20:31:10.389",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430229,1739824270398,-57169.80849925,0.00015,5,"2025-02-17T20:31:10.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430230,1739824270408,-5024.1021918,0.00015,14,"2025-02-17T20:31:10.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430231,1739824270418,-11791.0,0.00015,2,"2025-02-17T20:31:10.418",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430232,1739824270428,-361.33326779,0.0001501,2,"2025-02-17T20:31:10.428",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430233,1739824270437,-795.398462,0.0001501,2,"2025-02-17T20:31:10.437",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430234,1739824270449,-816.26,0.0001501,2,"2025-02-17T20:31:10.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430235,1739824270460,-591.42,0.0001501,2,"2025-02-17T20:31:10.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430236,1739824270469,-732.62,0.0001501,2,"2025-02-17T20:31:10.469",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430237,1739824270479,-567.58,0.0001501,2,"2025-02-17T20:31:10.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430238,1739824270489,-670.65,0.0001501,2,"2025-02-17T20:31:10.489",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430239,1739824270498,-876.32,0.0001501,2,"2025-02-17T20:31:10.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430240,1739824270508,-548.070799,0.0001501,2,"2025-02-17T20:31:10.508",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430241,1739824270518,-975.56,0.0001501,2,"2025-02-17T20:31:10.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430242,1739824270527,-500.0,0.0001501,2,"2025-02-17T20:31:10.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430243,1739824270537,-513.1,0.0001501,2,"2025-02-17T20:31:10.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430244,1739824270546,-2432.3,0.0001501,2,"2025-02-17T20:31:10.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430245,1739824270555,-617.48,0.0001501,2,"2025-02-17T20:31:10.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430246,1739824270564,-1151.84,0.0001501,2,"2025-02-17T20:31:10.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430247,1739824270573,-651.63,0.0001501,2,"2025-02-17T20:31:10.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430248,1739824270582,-1462.81,0.0001501,2,"2025-02-17T20:31:10.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430249,1739824270592,-934.89,0.0001501,2,"2025-02-17T20:31:10.592",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430250,1739824270602,-566.1,0.0001501,2,"2025-02-17T20:31:10.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430251,1739824270611,-985.31,0.0001501,2,"2025-02-17T20:31:10.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430252,1739824270620,-628.67,0.0001501,2,"2025-02-17T20:31:10.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430253,1739824270630,-500.0,0.0001501,2,"2025-02-17T20:31:10.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430254,1739824270641,-890.88,0.0001501,2,"2025-02-17T20:31:10.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430255,1739824270651,-500.0,0.00015011,2,"2025-02-17T20:31:10.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430256,1739824270662,-500.0,0.00015011,2,"2025-02-17T20:31:10.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430257,1739824270671,-500.0,0.00015011,2,"2025-02-17T20:31:10.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430258,1739824270681,-500.0,0.00015011,2,"2025-02-17T20:31:10.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430259,1739824270691,-484.43,0.00015011,2,"2025-02-17T20:31:10.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430260,1739824270701,-312.21063237,0.00015011,2,"2025-02-17T20:31:10.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430261,1739824270711,-500.0,0.00015011,2,"2025-02-17T20:31:10.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430262,1739824270720,-500.0,0.00015011,2,"2025-02-17T20:31:10.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430263,1739824270730,-390.37,0.00015011,2,"2025-02-17T20:31:10.730",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430264,1739824270740,-567.94,0.00015011,2,"2025-02-17T20:31:10.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430265,1739824270750,-500.0,0.00015011,2,"2025-02-17T20:31:10.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430266,1739824270759,-647.34,0.00015011,2,"2025-02-17T20:31:10.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430267,1739824270770,-983.87,0.00015011,2,"2025-02-17T20:31:10.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430268,1739824270780,-685.53,0.00015011,2,"2025-02-17T20:31:10.780",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430269,1739824270790,-188.36,0.00015011,2,"2025-02-17T20:31:10.790",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430270,1739824270800,-743.63,0.00015011,2,"2025-02-17T20:31:10.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430271,1739824270810,-670.47,0.00015011,2,"2025-02-17T20:31:10.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430272,1739824270820,-654.54,0.00015011,2,"2025-02-17T20:31:10.820",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430273,1739824270830,-971.37,0.00015011,2,"2025-02-17T20:31:10.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430274,1739824270839,-1065.05,0.00015011,2,"2025-02-17T20:31:10.839",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430275,1739824270849,-500.0,0.00015011,2,"2025-02-17T20:31:10.849",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430276,1739824270859,-1119.09,0.00015011,2,"2025-02-17T20:31:10.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430277,1739824270868,-1251.34,0.00015011,2,"2025-02-17T20:31:10.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430278,1739824270878,-614.51,0.00015011,2,"2025-02-17T20:31:10.878",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430279,1739824270890,-755.73,0.00015011,2,"2025-02-17T20:31:10.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430280,1739824270899,-980.53,0.00015011,2,"2025-02-17T20:31:10.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430281,1739824270909,-221.3099554,0.00015011,2,"2025-02-17T20:31:10.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430282,1739824270919,-842.52,0.00015011,2,"2025-02-17T20:31:10.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430283,1739824270928,-500.0,0.00015011,2,"2025-02-17T20:31:10.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430284,1739824270938,-547.06070173,0.00015011,2,"2025-02-17T20:31:10.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430285,1739824270947,-379.63661002,0.00015011,2,"2025-02-17T20:31:10.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430286,1739824270957,-500.0,0.00015011,2,"2025-02-17T20:31:10.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430287,1739824270966,-500.0,0.00015011,2,"2025-02-17T20:31:10.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430288,1739824270975,-500.0,0.00015011,2,"2025-02-17T20:31:10.975",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430289,1739824270984,-172.548647,0.00015012,6,"2025-02-17T20:31:10.984",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430290,1739824270994,-500.0,0.00015012,2,"2025-02-17T20:31:10.994",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430291,1739824271004,-500.0,0.00015012,2,"2025-02-17T20:31:11.004",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430292,1739824271013,-500.0,0.00015012,2,"2025-02-17T20:31:11.013",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430293,1739824271023,-566.08,0.00015012,2,"2025-02-17T20:31:11.023",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430294,1739824271033,-661.86,0.00015012,2,"2025-02-17T20:31:11.033",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430295,1739824271042,-500.0,0.00015012,2,"2025-02-17T20:31:11.042",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430296,1739824271051,-631.5,0.00015012,2,"2025-02-17T20:31:11.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430297,1739824271062,-500.0,0.00015013,2,"2025-02-17T20:31:11.062",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430298,1739824271072,-590.81,0.00015013,2,"2025-02-17T20:31:11.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430299,1739824271081,-577.67,0.00015013,2,"2025-02-17T20:31:11.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430300,1739824271091,-1001.9,0.00015013,2,"2025-02-17T20:31:11.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430301,1739824271100,-587.36,0.00015013,2,"2025-02-17T20:31:11.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430302,1739824271109,-1071.78,0.00015013,2,"2025-02-17T20:31:11.109",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430303,1739824271119,-977.2,0.00015013,2,"2025-02-17T20:31:11.119",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430304,1739824271127,-909.38,0.00015013,2,"2025-02-17T20:31:11.127",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430305,1739824271138,-773.35,0.00015013,2,"2025-02-17T20:31:11.138",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430306,1739824271148,-500.0,0.00015013,2,"2025-02-17T20:31:11.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430307,1739824271157,-599.87,0.00015013,2,"2025-02-17T20:31:11.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430308,1739824271167,-1025.81,0.00015013,2,"2025-02-17T20:31:11.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430309,1739824271176,-1111.81,0.00015013,2,"2025-02-17T20:31:11.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430310,1739824271186,-683.66,0.00015013,2,"2025-02-17T20:31:11.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430311,1739824271195,-500.0,0.00015013,2,"2025-02-17T20:31:11.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430312,1739824271204,-1058.99,0.00015013,2,"2025-02-17T20:31:11.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430313,1739824271214,-500.0,0.00015013,2,"2025-02-17T20:31:11.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430314,1739824271223,-765.72,0.00015013,2,"2025-02-17T20:31:11.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430315,1739824271233,-1329.95,0.00015013,2,"2025-02-17T20:31:11.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430316,1739824271243,-500.0,0.00015013,2,"2025-02-17T20:31:11.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430317,1739824271252,-552.86,0.00015013,2,"2025-02-17T20:31:11.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430318,1739824271261,-500.0,0.00015013,2,"2025-02-17T20:31:11.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430319,1739824271271,-1997.0,0.00015053,2,"2025-02-17T20:31:11.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430320,1739824271281,-504.57,0.00015067,2,"2025-02-17T20:31:11.281",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430321,1739824271289,-1795.56,0.00015068,2,"2025-02-17T20:31:11.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430322,1739824271299,-300.0,0.00015068,2,"2025-02-17T20:31:11.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430323,1739824271308,-795.398462,0.00015092,2,"2025-02-17T20:31:11.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430324,1739824271317,-816.26,0.00015092,2,"2025-02-17T20:31:11.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430325,1739824271327,-591.42,0.00015092,2,"2025-02-17T20:31:11.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430326,1739824271337,-732.62,0.00015092,2,"2025-02-17T20:31:11.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430327,1739824271346,-567.58,0.00015092,2,"2025-02-17T20:31:11.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430328,1739824271355,-670.65,0.00015092,2,"2025-02-17T20:31:11.355",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430329,1739824271367,-876.32,0.00015092,2,"2025-02-17T20:31:11.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430330,1739824271377,-548.070799,0.00015092,2,"2025-02-17T20:31:11.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430331,1739824271388,-975.56,0.00015092,2,"2025-02-17T20:31:11.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430332,1739824271397,-500.0,0.00015092,2,"2025-02-17T20:31:11.397",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430333,1739824271407,-513.1,0.00015092,2,"2025-02-17T20:31:11.407",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430334,1739824271417,-2432.3,0.00015092,2,"2025-02-17T20:31:11.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430335,1739824271426,-617.48,0.00015092,2,"2025-02-17T20:31:11.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430336,1739824271436,-1151.84,0.00015092,2,"2025-02-17T20:31:11.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430337,1739824271447,-651.63,0.00015092,2,"2025-02-17T20:31:11.447",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430338,1739824271456,-1462.81,0.00015092,2,"2025-02-17T20:31:11.456",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430339,1739824271466,-934.89,0.00015092,2,"2025-02-17T20:31:11.466",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430340,1739824271476,-566.1,0.00015092,2,"2025-02-17T20:31:11.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430341,1739824271485,-985.31,0.00015092,2,"2025-02-17T20:31:11.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430342,1739824271494,-628.67,0.00015092,2,"2025-02-17T20:31:11.494",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430343,1739824271503,-500.0,0.00015092,2,"2025-02-17T20:31:11.503",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430344,1739824271512,-890.88,0.00015092,2,"2025-02-17T20:31:11.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430345,1739824271522,-500.0,0.00015093,2,"2025-02-17T20:31:11.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430346,1739824271532,-500.0,0.00015093,2,"2025-02-17T20:31:11.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430347,1739824271542,-500.0,0.00015093,2,"2025-02-17T20:31:11.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430348,1739824271551,-500.0,0.00015093,2,"2025-02-17T20:31:11.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430349,1739824271561,-500.0,0.00015093,2,"2025-02-17T20:31:11.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430350,1739824271570,-500.0,0.00015093,2,"2025-02-17T20:31:11.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430351,1739824271580,-567.94,0.00015093,2,"2025-02-17T20:31:11.580",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430352,1739824271590,-500.0,0.00015093,2,"2025-02-17T20:31:11.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430353,1739824271599,-647.34,0.00015093,2,"2025-02-17T20:31:11.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430354,1739824271608,-983.87,0.00015093,2,"2025-02-17T20:31:11.608",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430355,1739824271617,-685.53,0.00015093,2,"2025-02-17T20:31:11.617",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430356,1739824271626,-743.63,0.00015093,2,"2025-02-17T20:31:11.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430357,1739824271636,-670.47,0.00015093,2,"2025-02-17T20:31:11.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430358,1739824271646,-654.54,0.00015093,2,"2025-02-17T20:31:11.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430359,1739824271655,-971.37,0.00015093,2,"2025-02-17T20:31:11.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430360,1739824271664,-1065.05,0.00015093,2,"2025-02-17T20:31:11.664",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430361,1739824271673,-500.0,0.00015093,2,"2025-02-17T20:31:11.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430362,1739824271683,-1119.09,0.00015093,2,"2025-02-17T20:31:11.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430363,1739824271692,-1251.34,0.00015093,2,"2025-02-17T20:31:11.692",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430364,1739824271701,-755.73,0.00015093,2,"2025-02-17T20:31:11.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430365,1739824271711,-980.53,0.00015093,2,"2025-02-17T20:31:11.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430366,1739824271720,-842.52,0.00015093,2,"2025-02-17T20:31:11.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430367,1739824271729,-500.0,0.00015093,2,"2025-02-17T20:31:11.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430368,1739824271738,-500.0,0.00015093,2,"2025-02-17T20:31:11.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430369,1739824271748,-500.0,0.00015093,2,"2025-02-17T20:31:11.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430370,1739824271757,-500.0,0.00015093,2,"2025-02-17T20:31:11.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430371,1739824271767,-500.0,0.00015094,2,"2025-02-17T20:31:11.767",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430372,1739824271776,-500.0,0.00015094,2,"2025-02-17T20:31:11.776",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430373,1739824271785,-275.02998073,0.00015094,2,"2025-02-17T20:31:11.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430374,1739824271794,-566.08,0.00015094,2,"2025-02-17T20:31:11.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430375,1739824271804,-661.86,0.00015094,2,"2025-02-17T20:31:11.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430376,1739824271813,-500.0,0.00015094,2,"2025-02-17T20:31:11.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430377,1739824271822,-631.5,0.00015094,2,"2025-02-17T20:31:11.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430378,1739824271832,-500.0,0.00015095,2,"2025-02-17T20:31:11.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430379,1739824271841,-200.0,0.00015095,2,"2025-02-17T20:31:11.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430380,1739824271850,-590.81,0.00015095,2,"2025-02-17T20:31:11.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430381,1739824271860,-577.67,0.00015095,2,"2025-02-17T20:31:11.860",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430382,1739824271869,-1001.9,0.00015095,2,"2025-02-17T20:31:11.869",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430383,1739824271879,-587.36,0.00015095,2,"2025-02-17T20:31:11.879",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430384,1739824271889,-1071.78,0.00015095,2,"2025-02-17T20:31:11.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430385,1739824271899,-977.2,0.00015095,2,"2025-02-17T20:31:11.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430386,1739824271909,-909.38,0.00015095,2,"2025-02-17T20:31:11.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430387,1739824271918,-773.35,0.00015095,2,"2025-02-17T20:31:11.918",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430388,1739824271927,-500.0,0.00015095,2,"2025-02-17T20:31:11.927",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430389,1739824271938,-599.87,0.00015095,2,"2025-02-17T20:31:11.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430390,1739824271948,-1025.81,0.00015095,2,"2025-02-17T20:31:11.948",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430391,1739824271957,-1111.81,0.00015095,2,"2025-02-17T20:31:11.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430392,1739824271966,-683.66,0.00015095,2,"2025-02-17T20:31:11.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430393,1739824271976,-500.0,0.00015095,2,"2025-02-17T20:31:11.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430394,1739824271985,-1058.99,0.00015095,2,"2025-02-17T20:31:11.985",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430395,1739824271995,-500.0,0.00015095,2,"2025-02-17T20:31:11.995",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430396,1739824272006,-765.72,0.00015095,2,"2025-02-17T20:31:12.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430397,1739824272016,-1329.95,0.00015095,2,"2025-02-17T20:31:12.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430398,1739824272026,-500.0,0.00015095,2,"2025-02-17T20:31:12.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430399,1739824272035,-552.86,0.00015095,2,"2025-02-17T20:31:12.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430400,1739824272044,-25687.61984688,0.000151,2,"2025-02-17T20:31:12.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430401,1739824272053,-500.0,0.00015113,2,"2025-02-17T20:31:12.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430402,1739824272063,-790.44,0.00015133,2,"2025-02-17T20:31:12.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430403,1739824272073,-150.0,0.00015141,2,"2025-02-17T20:31:12.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430404,1739824272083,-700.0,0.00015174,2,"2025-02-17T20:31:12.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430405,1739824272093,-500.0,0.00015175,2,"2025-02-17T20:31:12.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430406,1739824272103,-500.0,0.00015175,2,"2025-02-17T20:31:12.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430407,1739824272112,-295.10775836,0.00015175,2,"2025-02-17T20:31:12.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430408,1739824272122,-500.0,0.00015175,2,"2025-02-17T20:31:12.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430409,1739824272131,-273.8,0.00015175,2,"2025-02-17T20:31:12.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430410,1739824272140,-500.0,0.00015175,2,"2025-02-17T20:31:12.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430411,1739824272150,-567.94,0.00015175,2,"2025-02-17T20:31:12.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430412,1739824272159,-500.0,0.00015175,2,"2025-02-17T20:31:12.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430413,1739824272168,-647.34,0.00015175,2,"2025-02-17T20:31:12.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430414,1739824272178,-983.87,0.00015175,2,"2025-02-17T20:31:12.178",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430415,1739824272187,-685.53,0.00015175,2,"2025-02-17T20:31:12.187",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430416,1739824272196,-795.398462,0.00015175,2,"2025-02-17T20:31:12.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430417,1739824272205,-816.26,0.00015175,2,"2025-02-17T20:31:12.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430418,1739824272214,-743.63,0.00015175,2,"2025-02-17T20:31:12.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430419,1739824272223,-670.47,0.00015175,2,"2025-02-17T20:31:12.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430420,1739824272233,-591.42,0.00015175,2,"2025-02-17T20:31:12.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430421,1739824272242,-654.54,0.00015175,2,"2025-02-17T20:31:12.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430422,1739824272252,-732.62,0.00015175,2,"2025-02-17T20:31:12.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430423,1739824272262,-971.37,0.00015175,2,"2025-02-17T20:31:12.262",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430424,1739824272273,-567.58,0.00015175,2,"2025-02-17T20:31:12.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430425,1739824272283,-1065.05,0.00015175,2,"2025-02-17T20:31:12.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430426,1739824272293,-670.65,0.00015175,2,"2025-02-17T20:31:12.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430427,1739824272303,-876.32,0.00015175,2,"2025-02-17T20:31:12.303",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430428,1739824272313,-548.070799,0.00015175,2,"2025-02-17T20:31:12.313",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430429,1739824272323,-1119.09,0.00015175,2,"2025-02-17T20:31:12.323",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430430,1739824272332,-500.0,0.00015175,2,"2025-02-17T20:31:12.332",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430431,1739824272342,-975.56,0.00015175,2,"2025-02-17T20:31:12.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430432,1739824272353,-500.0,0.00015175,2,"2025-02-17T20:31:12.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430433,1739824272365,-1251.34,0.00015175,2,"2025-02-17T20:31:12.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430434,1739824272376,-513.1,0.00015175,2,"2025-02-17T20:31:12.376",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430435,1739824272387,-755.73,0.00015175,2,"2025-02-17T20:31:12.387",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430436,1739824272397,-2432.3,0.00015175,2,"2025-02-17T20:31:12.397",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430437,1739824272407,-617.48,0.00015175,2,"2025-02-17T20:31:12.407",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430438,1739824272417,-980.53,0.00015175,2,"2025-02-17T20:31:12.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430439,1739824272427,-1151.84,0.00015175,2,"2025-02-17T20:31:12.427",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430440,1739824272438,-651.63,0.00015175,2,"2025-02-17T20:31:12.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430441,1739824272448,-1462.81,0.00015175,2,"2025-02-17T20:31:12.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430442,1739824272458,-842.52,0.00015175,2,"2025-02-17T20:31:12.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430443,1739824272635,-500.0,0.00015175,2,"2025-02-17T20:31:12.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430444,1739824272647,-934.89,0.00015175,2,"2025-02-17T20:31:12.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430445,1739824272657,-566.1,0.00015175,2,"2025-02-17T20:31:12.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430446,1739824272666,-985.31,0.00015175,2,"2025-02-17T20:31:12.666",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430447,1739824272676,-628.67,0.00015175,2,"2025-02-17T20:31:12.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430448,1739824272685,-500.0,0.00015175,2,"2025-02-17T20:31:12.685",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430449,1739824272694,-500.0,0.00015175,2,"2025-02-17T20:31:12.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430450,1739824272703,-500.0,0.00015175,2,"2025-02-17T20:31:12.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430451,1739824272712,-890.88,0.00015175,2,"2025-02-17T20:31:12.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430452,1739824272722,-500.0,0.00015175,2,"2025-02-17T20:31:12.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430453,1739824272731,-500.0,0.00015176,2,"2025-02-17T20:31:12.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430454,1739824272740,-500.0,0.00015176,2,"2025-02-17T20:31:12.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430455,1739824272749,-566.08,0.00015176,2,"2025-02-17T20:31:12.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430456,1739824272759,-661.86,0.00015176,2,"2025-02-17T20:31:12.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430457,1739824272769,-500.0,0.00015176,2,"2025-02-17T20:31:12.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430458,1739824272779,-631.5,0.00015176,2,"2025-02-17T20:31:12.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430459,1739824272790,-500.0,0.00015178,2,"2025-02-17T20:31:12.790",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430460,1739824272800,-590.81,0.00015178,2,"2025-02-17T20:31:12.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430461,1739824272810,-577.67,0.00015178,2,"2025-02-17T20:31:12.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430462,1739824272819,-1001.9,0.00015178,2,"2025-02-17T20:31:12.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430463,1739824272830,-587.36,0.00015178,2,"2025-02-17T20:31:12.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430464,1739824272840,-1071.78,0.00015178,2,"2025-02-17T20:31:12.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430465,1739824272851,-977.2,0.00015178,2,"2025-02-17T20:31:12.851",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430466,1739824272863,-909.38,0.00015178,2,"2025-02-17T20:31:12.863",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430467,1739824272873,-773.35,0.00015178,2,"2025-02-17T20:31:12.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430468,1739824272886,-500.0,0.00015178,2,"2025-02-17T20:31:12.886",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430469,1739824272896,-599.87,0.00015178,2,"2025-02-17T20:31:12.896",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430470,1739824272906,-1025.81,0.00015178,2,"2025-02-17T20:31:12.906",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430471,1739824272915,-1111.81,0.00015178,2,"2025-02-17T20:31:12.915",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430472,1739824272924,-683.66,0.00015178,2,"2025-02-17T20:31:12.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430473,1739824272934,-583.56964858,0.00015178,2,"2025-02-17T20:31:12.934",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430474,1739824272943,-1058.99,0.00015178,2,"2025-02-17T20:31:12.943",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430475,1739824272952,-500.0,0.00015178,2,"2025-02-17T20:31:12.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430476,1739824272962,-765.72,0.00015178,2,"2025-02-17T20:31:12.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430477,1739824272972,-1329.95,0.00015178,2,"2025-02-17T20:31:12.972",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430478,1739824272981,-500.0,0.00015178,2,"2025-02-17T20:31:12.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430479,1739824272991,-552.86,0.00015178,2,"2025-02-17T20:31:12.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430480,1739824273001,-1997.0,0.00015202,2,"2025-02-17T20:31:13.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430481,1739824273011,-504.57,0.00015204,2,"2025-02-17T20:31:13.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430482,1739824273020,-500.0,0.00015213,2,"2025-02-17T20:31:13.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430483,1739824273029,-795.398462,0.00015257,2,"2025-02-17T20:31:13.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430484,1739824273039,-816.26,0.00015257,2,"2025-02-17T20:31:13.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430485,1739824273048,-591.42,0.00015257,2,"2025-02-17T20:31:13.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430486,1739824273058,-732.62,0.00015257,2,"2025-02-17T20:31:13.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430487,1739824273068,-567.58,0.00015257,2,"2025-02-17T20:31:13.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430488,1739824273084,-670.65,0.00015257,2,"2025-02-17T20:31:13.084",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430489,1739824273094,-876.32,0.00015257,2,"2025-02-17T20:31:13.094",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430490,1739824273103,-548.070799,0.00015257,2,"2025-02-17T20:31:13.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430491,1739824273113,-975.56,0.00015257,2,"2025-02-17T20:31:13.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430492,1739824273123,-500.0,0.00015257,2,"2025-02-17T20:31:13.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430493,1739824273132,-513.1,0.00015257,2,"2025-02-17T20:31:13.132",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430494,1739824273142,-2432.3,0.00015257,2,"2025-02-17T20:31:13.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430495,1739824273151,-617.48,0.00015257,2,"2025-02-17T20:31:13.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430496,1739824273161,-1151.84,0.00015257,2,"2025-02-17T20:31:13.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430497,1739824273171,-651.63,0.00015257,2,"2025-02-17T20:31:13.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430498,1739824273181,-1462.81,0.00015257,2,"2025-02-17T20:31:13.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430499,1739824273191,-934.89,0.00015257,2,"2025-02-17T20:31:13.191",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430500,1739824273201,-566.1,0.00015257,2,"2025-02-17T20:31:13.201",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430501,1739824273210,-985.31,0.00015257,2,"2025-02-17T20:31:13.210",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430502,1739824273220,-628.67,0.00015257,2,"2025-02-17T20:31:13.220",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430503,1739824273230,-500.0,0.00015257,2,"2025-02-17T20:31:13.230",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430504,1739824273239,-890.88,0.00015257,2,"2025-02-17T20:31:13.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430505,1739824273249,-500.0,0.00015258,2,"2025-02-17T20:31:13.249",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430506,1739824273259,-500.0,0.00015258,2,"2025-02-17T20:31:13.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430507,1739824273269,-645.39166652,0.00015258,2,"2025-02-17T20:31:13.269",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430508,1739824273279,-500.0,0.00015258,2,"2025-02-17T20:31:13.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430509,1739824273289,-567.94,0.00015258,2,"2025-02-17T20:31:13.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430510,1739824273300,-500.0,0.00015258,2,"2025-02-17T20:31:13.300",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430511,1739824273309,-647.34,0.00015258,2,"2025-02-17T20:31:13.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430512,1739824273319,-983.87,0.00015258,2,"2025-02-17T20:31:13.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430513,1739824273329,-685.53,0.00015258,2,"2025-02-17T20:31:13.329",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430514,1739824273339,-743.63,0.00015258,2,"2025-02-17T20:31:13.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430515,1739824273349,-670.47,0.00015258,2,"2025-02-17T20:31:13.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430516,1739824273358,-654.54,0.00015258,2,"2025-02-17T20:31:13.358",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430517,1739824273371,-971.37,0.00015258,2,"2025-02-17T20:31:13.371",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430518,1739824273381,-1065.05,0.00015258,2,"2025-02-17T20:31:13.381",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430519,1739824273392,-1119.09,0.00015258,2,"2025-02-17T20:31:13.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430520,1739824273401,-500.0,0.00015258,2,"2025-02-17T20:31:13.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430521,1739824273412,-1251.34,0.00015258,2,"2025-02-17T20:31:13.412",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430522,1739824273422,-755.73,0.00015258,2,"2025-02-17T20:31:13.422",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430523,1739824273431,-980.53,0.00015258,2,"2025-02-17T20:31:13.431",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430524,1739824273440,-842.52,0.00015258,2,"2025-02-17T20:31:13.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430525,1739824273451,-500.0,0.00015258,2,"2025-02-17T20:31:13.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430526,1739824273460,-500.0,0.00015258,2,"2025-02-17T20:31:13.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430527,1739824273469,-500.0,0.00015258,2,"2025-02-17T20:31:13.469",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430528,1739824273479,-500.0,0.00015258,2,"2025-02-17T20:31:13.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430529,1739824273488,-500.0,0.00015259,2,"2025-02-17T20:31:13.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430530,1739824273498,-500.0,0.00015259,2,"2025-02-17T20:31:13.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430531,1739824273507,-566.08,0.00015259,2,"2025-02-17T20:31:13.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430532,1739824273518,-661.86,0.00015259,2,"2025-02-17T20:31:13.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430533,1739824273527,-500.0,0.00015259,2,"2025-02-17T20:31:13.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430534,1739824273536,-631.5,0.00015259,2,"2025-02-17T20:31:13.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430535,1739824273545,-500.0,0.0001526,2,"2025-02-17T20:31:13.545",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430536,1739824273555,-590.81,0.0001526,2,"2025-02-17T20:31:13.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430537,1739824273564,-577.67,0.0001526,2,"2025-02-17T20:31:13.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430538,1739824273573,-1001.9,0.0001526,2,"2025-02-17T20:31:13.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430539,1739824273582,-587.36,0.0001526,2,"2025-02-17T20:31:13.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430540,1739824273591,-1071.78,0.0001526,2,"2025-02-17T20:31:13.591",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430541,1739824273600,-977.2,0.0001526,2,"2025-02-17T20:31:13.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430542,1739824273610,-909.38,0.0001526,2,"2025-02-17T20:31:13.610",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430543,1739824273619,-773.35,0.0001526,2,"2025-02-17T20:31:13.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430544,1739824273628,-500.0,0.0001526,2,"2025-02-17T20:31:13.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430545,1739824273638,-599.87,0.0001526,2,"2025-02-17T20:31:13.638",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430546,1739824273647,-1111.81,0.0001526,2,"2025-02-17T20:31:13.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430547,1739824273656,-1025.81,0.0001526,2,"2025-02-17T20:31:13.656",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430548,1739824273665,-683.66,0.0001526,2,"2025-02-17T20:31:13.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430549,1739824273674,-1058.99,0.0001526,2,"2025-02-17T20:31:13.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430550,1739824273684,-368.70091567,0.0001526,2,"2025-02-17T20:31:13.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430551,1739824273693,-765.72,0.0001526,2,"2025-02-17T20:31:13.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430552,1739824273702,-1329.95,0.0001526,2,"2025-02-17T20:31:13.702",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430553,1739824273711,-500.0,0.0001526,2,"2025-02-17T20:31:13.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430554,1739824273720,-552.86,0.0001526,2,"2025-02-17T20:31:13.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430555,1739824273730,-158.28756422,0.00015292,2,"2025-02-17T20:31:13.730",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430556,1739824273739,-1517.64,0.000153,2,"2025-02-17T20:31:13.739",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430557,1739824273748,-500.0,0.00015313,2,"2025-02-17T20:31:13.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430558,1739824273758,-795.398462,0.00015339,2,"2025-02-17T20:31:13.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430559,1739824273767,-816.26,0.00015339,2,"2025-02-17T20:31:13.767",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430560,1739824273776,-591.42,0.00015339,2,"2025-02-17T20:31:13.776",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430561,1739824273786,-732.62,0.00015339,2,"2025-02-17T20:31:13.786",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430562,1739824273795,-567.58,0.00015339,2,"2025-02-17T20:31:13.795",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430563,1739824273804,-670.65,0.00015339,2,"2025-02-17T20:31:13.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430564,1739824273814,-876.32,0.00015339,2,"2025-02-17T20:31:13.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430565,1739824273823,-548.070799,0.00015339,2,"2025-02-17T20:31:13.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430566,1739824273833,-975.56,0.00015339,2,"2025-02-17T20:31:13.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430567,1739824273842,-500.0,0.00015339,2,"2025-02-17T20:31:13.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430568,1739824273852,-513.1,0.00015339,2,"2025-02-17T20:31:13.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430569,1739824273861,-2432.3,0.00015339,2,"2025-02-17T20:31:13.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430570,1739824273870,-617.48,0.00015339,2,"2025-02-17T20:31:13.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430571,1739824273880,-1151.84,0.00015339,2,"2025-02-17T20:31:13.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430572,1739824273890,-651.63,0.00015339,2,"2025-02-17T20:31:13.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430573,1739824273900,-1462.81,0.00015339,2,"2025-02-17T20:31:13.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430574,1739824273909,-934.89,0.00015339,2,"2025-02-17T20:31:13.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430575,1739824273919,-566.1,0.00015339,2,"2025-02-17T20:31:13.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430576,1739824273928,-985.31,0.00015339,2,"2025-02-17T20:31:13.928",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430577,1739824273937,-628.67,0.00015339,2,"2025-02-17T20:31:13.937",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430578,1739824273947,-500.0,0.00015339,2,"2025-02-17T20:31:13.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430579,1739824273955,-890.88,0.00015339,2,"2025-02-17T20:31:13.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430580,1739824273965,-1205.15026184,0.0001534,5,"2025-02-17T20:31:13.965",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430581,1739824273974,-500.0,0.0001534,2,"2025-02-17T20:31:13.974",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430582,1739824273984,-500.0,0.0001534,2,"2025-02-17T20:31:13.984",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430583,1739824273994,-500.0,0.0001534,2,"2025-02-17T20:31:13.994",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430584,1739824274003,-567.94,0.0001534,2,"2025-02-17T20:31:14.003",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430585,1739824274013,-466.86,0.0001534,2,"2025-02-17T20:31:14.013",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430586,1739824274022,-647.34,0.0001534,2,"2025-02-17T20:31:14.022",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430587,1739824274032,-983.87,0.0001534,2,"2025-02-17T20:31:14.032",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430588,1739824274041,-685.53,0.0001534,2,"2025-02-17T20:31:14.041",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430589,1739824274050,-743.63,0.0001534,2,"2025-02-17T20:31:14.050",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430590,1739824274060,-670.47,0.0001534,2,"2025-02-17T20:31:14.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430591,1739824274069,-654.54,0.0001534,2,"2025-02-17T20:31:14.069",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430592,1739824274079,-971.37,0.0001534,2,"2025-02-17T20:31:14.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430593,1739824274088,-1065.05,0.0001534,2,"2025-02-17T20:31:14.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430594,1739824274098,-1119.09,0.0001534,2,"2025-02-17T20:31:14.098",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430595,1739824274113,-500.0,0.0001534,2,"2025-02-17T20:31:14.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430596,1739824274126,-1251.34,0.0001534,2,"2025-02-17T20:31:14.126",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430597,1739824274136,-755.73,0.0001534,2,"2025-02-17T20:31:14.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430598,1739824274145,-980.53,0.0001534,2,"2025-02-17T20:31:14.145",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430599,1739824274155,-842.52,0.0001534,2,"2025-02-17T20:31:14.155",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430600,1739824274165,-500.0,0.0001534,2,"2025-02-17T20:31:14.165",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430601,1739824274175,-500.0,0.0001534,2,"2025-02-17T20:31:14.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430602,1739824274184,-500.0,0.0001534,2,"2025-02-17T20:31:14.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430603,1739824274194,-500.0,0.0001534,2,"2025-02-17T20:31:14.194",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430604,1739824274203,-504.57,0.00015341,2,"2025-02-17T20:31:14.203",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430605,1739824274217,-271.33675806,0.00015341,2,"2025-02-17T20:31:14.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430606,1739824274227,-500.0,0.00015341,2,"2025-02-17T20:31:14.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430607,1739824274236,-566.08,0.00015341,2,"2025-02-17T20:31:14.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430608,1739824274246,-661.86,0.00015341,2,"2025-02-17T20:31:14.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430609,1739824274256,-500.0,0.00015341,2,"2025-02-17T20:31:14.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430610,1739824274266,-631.5,0.00015341,2,"2025-02-17T20:31:14.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430611,1739824274276,-500.0,0.00015342,2,"2025-02-17T20:31:14.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430612,1739824274286,-590.81,0.00015342,2,"2025-02-17T20:31:14.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430613,1739824274295,-577.67,0.00015342,2,"2025-02-17T20:31:14.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430614,1739824274305,-1001.9,0.00015342,2,"2025-02-17T20:31:14.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430615,1739824274314,-587.36,0.00015342,2,"2025-02-17T20:31:14.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430616,1739824274324,-1071.78,0.00015342,2,"2025-02-17T20:31:14.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430617,1739824274333,-977.2,0.00015342,2,"2025-02-17T20:31:14.333",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430618,1739824274342,-909.38,0.00015342,2,"2025-02-17T20:31:14.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430619,1739824274352,-773.35,0.00015342,2,"2025-02-17T20:31:14.352",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430620,1739824274361,-500.0,0.00015342,2,"2025-02-17T20:31:14.361",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430621,1739824274374,-599.87,0.00015342,2,"2025-02-17T20:31:14.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430622,1739824274384,-1111.81,0.00015342,2,"2025-02-17T20:31:14.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430623,1739824274395,-1025.81,0.00015342,2,"2025-02-17T20:31:14.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430624,1739824274405,-683.66,0.00015342,2,"2025-02-17T20:31:14.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430625,1739824274414,-1058.99,0.00015342,2,"2025-02-17T20:31:14.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430626,1739824274423,-765.72,0.00015342,2,"2025-02-17T20:31:14.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430627,1739824274433,-1329.95,0.00015342,2,"2025-02-17T20:31:14.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430628,1739824274443,-500.0,0.00015342,2,"2025-02-17T20:31:14.443",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430629,1739824274453,-552.86,0.00015342,2,"2025-02-17T20:31:14.453",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430630,1739824274463,-1997.0,0.00015351,2,"2025-02-17T20:31:14.463",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430631,1739824274472,-15988.8562794,0.000154,2,"2025-02-17T20:31:14.472",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430632,1739824274481,-486.23236692,0.000154,2,"2025-02-17T20:31:14.481",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430633,1739824274491,-320.47580011,0.00015407,2,"2025-02-17T20:31:14.491",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430634,1739824274500,-500.0,0.00015413,2,"2025-02-17T20:31:14.500",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430635,1739824274509,-795.398462,0.00015421,2,"2025-02-17T20:31:14.509",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430636,1739824274518,-816.26,0.00015421,2,"2025-02-17T20:31:14.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430637,1739824274527,-591.42,0.00015421,2,"2025-02-17T20:31:14.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430638,1739824274537,-732.62,0.00015421,2,"2025-02-17T20:31:14.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430639,1739824274546,-567.58,0.00015421,2,"2025-02-17T20:31:14.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430640,1739824274556,-670.65,0.00015421,2,"2025-02-17T20:31:14.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430641,1739824274566,-876.32,0.00015421,2,"2025-02-17T20:31:14.566",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430642,1739824274575,-548.070799,0.00015421,2,"2025-02-17T20:31:14.575",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430643,1739824274584,-975.56,0.00015421,2,"2025-02-17T20:31:14.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430644,1739824274594,-500.0,0.00015421,2,"2025-02-17T20:31:14.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430645,1739824274603,-513.1,0.00015421,2,"2025-02-17T20:31:14.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430646,1739824274613,-2432.3,0.00015421,2,"2025-02-17T20:31:14.613",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430647,1739824274622,-617.48,0.00015421,2,"2025-02-17T20:31:14.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430648,1739824274632,-1151.84,0.00015421,2,"2025-02-17T20:31:14.632",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430649,1739824274641,-651.63,0.00015421,2,"2025-02-17T20:31:14.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430650,1739824274651,-1462.81,0.00015421,2,"2025-02-17T20:31:14.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430651,1739824274660,-934.89,0.00015421,2,"2025-02-17T20:31:14.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430652,1739824274670,-566.1,0.00015421,2,"2025-02-17T20:31:14.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430653,1739824274679,-985.31,0.00015421,2,"2025-02-17T20:31:14.679",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430654,1739824274689,-628.67,0.00015421,2,"2025-02-17T20:31:14.689",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430655,1739824274699,-328.76761059,0.00015421,2,"2025-02-17T20:31:14.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430656,1739824274709,-890.88,0.00015421,2,"2025-02-17T20:31:14.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430657,1739824274718,-500.0,0.00015422,2,"2025-02-17T20:31:14.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430658,1739824274728,-387.12620645,0.00015422,2,"2025-02-17T20:31:14.728",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430659,1739824274737,-500.0,0.00015422,2,"2025-02-17T20:31:14.737",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430660,1739824274747,-567.94,0.00015422,2,"2025-02-17T20:31:14.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430661,1739824274757,-647.34,0.00015422,2,"2025-02-17T20:31:14.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430662,1739824274767,-983.87,0.00015422,2,"2025-02-17T20:31:14.767",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430663,1739824274776,-685.53,0.00015422,2,"2025-02-17T20:31:14.776",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430664,1739824274787,-743.63,0.00015422,2,"2025-02-17T20:31:14.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430665,1739824274796,-670.47,0.00015422,2,"2025-02-17T20:31:14.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430666,1739824274806,-654.54,0.00015422,2,"2025-02-17T20:31:14.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430667,1739824274815,-971.37,0.00015422,2,"2025-02-17T20:31:14.815",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430668,1739824274825,-1065.05,0.00015422,2,"2025-02-17T20:31:14.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430669,1739824274835,-1119.09,0.00015422,2,"2025-02-17T20:31:14.835",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430670,1739824274844,-500.0,0.00015422,2,"2025-02-17T20:31:14.844",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430671,1739824274854,-1251.34,0.00015422,2,"2025-02-17T20:31:14.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430672,1739824274863,-755.73,0.00015422,2,"2025-02-17T20:31:14.863",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430673,1739824274872,-980.53,0.00015422,2,"2025-02-17T20:31:14.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430674,1739824274882,-842.52,0.00015422,2,"2025-02-17T20:31:14.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430675,1739824274892,-500.0,0.00015422,2,"2025-02-17T20:31:14.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430676,1739824274901,-500.0,0.00015422,2,"2025-02-17T20:31:14.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430677,1739824274910,-485.74034314,0.00015422,2,"2025-02-17T20:31:14.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430678,1739824274920,-500.0,0.00015422,2,"2025-02-17T20:31:14.920",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430679,1739824274930,-500.0,0.00015423,2,"2025-02-17T20:31:14.930",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430680,1739824274939,-566.08,0.00015423,2,"2025-02-17T20:31:14.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430681,1739824274950,-661.86,0.00015423,2,"2025-02-17T20:31:14.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430682,1739824274959,-500.0,0.00015423,2,"2025-02-17T20:31:14.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430683,1739824274968,-631.5,0.00015423,2,"2025-02-17T20:31:14.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430684,1739824274978,-332.43341844,0.00015424,2,"2025-02-17T20:31:14.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430685,1739824274987,-590.81,0.00015424,2,"2025-02-17T20:31:14.987",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430686,1739824274997,-577.67,0.00015424,2,"2025-02-17T20:31:14.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430687,1739824275006,-1001.9,0.00015424,2,"2025-02-17T20:31:15.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430688,1739824275016,-587.36,0.00015424,2,"2025-02-17T20:31:15.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430689,1739824275025,-1071.78,0.00015424,2,"2025-02-17T20:31:15.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430690,1739824275034,-977.2,0.00015424,2,"2025-02-17T20:31:15.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430691,1739824275043,-909.38,0.00015424,2,"2025-02-17T20:31:15.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430692,1739824275053,-773.35,0.00015424,2,"2025-02-17T20:31:15.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430693,1739824275062,-500.0,0.00015424,2,"2025-02-17T20:31:15.062",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430694,1739824275072,-599.87,0.00015424,2,"2025-02-17T20:31:15.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430695,1739824275083,-1111.81,0.00015424,2,"2025-02-17T20:31:15.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430696,1739824275093,-1025.81,0.00015424,2,"2025-02-17T20:31:15.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430697,1739824275103,-683.66,0.00015424,2,"2025-02-17T20:31:15.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430698,1739824275111,-1058.99,0.00015424,2,"2025-02-17T20:31:15.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430699,1739824275121,-765.72,0.00015424,2,"2025-02-17T20:31:15.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430700,1739824275129,-1329.95,0.00015424,2,"2025-02-17T20:31:15.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430701,1739824275140,-500.0,0.00015424,2,"2025-02-17T20:31:15.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430702,1739824275149,-552.86,0.00015424,2,"2025-02-17T20:31:15.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430703,1739824275158,-2000.0,0.00015432,5,"2025-02-17T20:31:15.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430704,1739824275167,-700.0,0.00015448,2,"2025-02-17T20:31:15.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430705,1739824275176,-504.57,0.00015478,2,"2025-02-17T20:31:15.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430706,1739824275186,-150.0,0.00015501,2,"2025-02-17T20:31:15.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430707,1739824275195,-795.398462,0.00015503,2,"2025-02-17T20:31:15.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430708,1739824275204,-816.26,0.00015503,2,"2025-02-17T20:31:15.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430709,1739824275213,-591.42,0.00015503,2,"2025-02-17T20:31:15.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430710,1739824275223,-732.62,0.00015503,2,"2025-02-17T20:31:15.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430711,1739824275233,-567.58,0.00015503,2,"2025-02-17T20:31:15.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430712,1739824275242,-670.65,0.00015503,2,"2025-02-17T20:31:15.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430713,1739824275251,-876.32,0.00015503,2,"2025-02-17T20:31:15.251",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430714,1739824275260,-548.070799,0.00015503,2,"2025-02-17T20:31:15.260",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430715,1739824275269,-975.56,0.00015503,2,"2025-02-17T20:31:15.269",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430716,1739824275278,-500.0,0.00015503,2,"2025-02-17T20:31:15.278",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430717,1739824275287,-513.1,0.00015503,2,"2025-02-17T20:31:15.287",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430718,1739824275296,-2432.3,0.00015503,2,"2025-02-17T20:31:15.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430719,1739824275306,-617.48,0.00015503,2,"2025-02-17T20:31:15.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430720,1739824275315,-1151.84,0.00015503,2,"2025-02-17T20:31:15.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430721,1739824275324,-651.63,0.00015503,2,"2025-02-17T20:31:15.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430722,1739824275333,-1462.81,0.00015503,2,"2025-02-17T20:31:15.333",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430723,1739824275342,-934.89,0.00015503,2,"2025-02-17T20:31:15.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430724,1739824275352,-566.1,0.00015503,2,"2025-02-17T20:31:15.352",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430725,1739824275361,-985.31,0.00015503,2,"2025-02-17T20:31:15.361",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430726,1739824275373,-628.67,0.00015503,2,"2025-02-17T20:31:15.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430727,1739824275382,-890.88,0.00015503,2,"2025-02-17T20:31:15.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430728,1739824275393,-180.23423461,0.00015504,2,"2025-02-17T20:31:15.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430729,1739824275402,-539.32,0.00015504,2,"2025-02-17T20:31:15.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430730,1739824275413,-567.94,0.00015504,2,"2025-02-17T20:31:15.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430731,1739824275422,-647.34,0.00015504,2,"2025-02-17T20:31:15.422",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430732,1739824275432,-983.87,0.00015504,2,"2025-02-17T20:31:15.432",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430733,1739824275441,-685.53,0.00015504,2,"2025-02-17T20:31:15.441",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430734,1739824275450,-743.63,0.00015504,2,"2025-02-17T20:31:15.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430735,1739824275459,-670.47,0.00015504,2,"2025-02-17T20:31:15.459",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430736,1739824275468,-654.54,0.00015504,2,"2025-02-17T20:31:15.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430737,1739824275478,-971.37,0.00015504,2,"2025-02-17T20:31:15.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430738,1739824275487,-1065.05,0.00015504,2,"2025-02-17T20:31:15.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430739,1739824275496,-1119.09,0.00015504,2,"2025-02-17T20:31:15.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430740,1739824275505,-500.0,0.00015504,2,"2025-02-17T20:31:15.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430741,1739824275515,-1251.34,0.00015504,2,"2025-02-17T20:31:15.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430742,1739824275524,-755.73,0.00015504,2,"2025-02-17T20:31:15.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430743,1739824275533,-980.53,0.00015504,2,"2025-02-17T20:31:15.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430744,1739824275542,-842.52,0.00015504,2,"2025-02-17T20:31:15.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430745,1739824275551,-500.0,0.00015504,2,"2025-02-17T20:31:15.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430746,1739824275561,-381.57973208,0.00015504,2,"2025-02-17T20:31:15.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430747,1739824275570,-500.0,0.00015504,2,"2025-02-17T20:31:15.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430748,1739824275579,-349.81815845,0.00015505,2,"2025-02-17T20:31:15.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430749,1739824275588,-566.08,0.00015505,2,"2025-02-17T20:31:15.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430750,1739824275597,-661.86,0.00015505,2,"2025-02-17T20:31:15.597",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430751,1739824275607,-295.56215452,0.00015505,2,"2025-02-17T20:31:15.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430752,1739824275616,-631.5,0.00015505,2,"2025-02-17T20:31:15.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430753,1739824275624,-590.81,0.00015506,2,"2025-02-17T20:31:15.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430754,1739824275633,-577.67,0.00015506,2,"2025-02-17T20:31:15.633",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430755,1739824275644,-1001.9,0.00015506,2,"2025-02-17T20:31:15.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430756,1739824275653,-587.36,0.00015506,2,"2025-02-17T20:31:15.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430757,1739824275662,-1071.78,0.00015506,2,"2025-02-17T20:31:15.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430758,1739824275672,-977.2,0.00015506,2,"2025-02-17T20:31:15.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430759,1739824275681,-909.38,0.00015506,2,"2025-02-17T20:31:15.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430760,1739824275690,-773.35,0.00015506,2,"2025-02-17T20:31:15.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430761,1739824275699,-220.924193,0.00015506,2,"2025-02-17T20:31:15.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430762,1739824275708,-599.87,0.00015506,2,"2025-02-17T20:31:15.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430763,1739824275717,-1111.81,0.00015506,2,"2025-02-17T20:31:15.717",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430764,1739824275867,-1025.81,0.00015506,2,"2025-02-17T20:31:15.867",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430765,1739824275877,-683.66,0.00015506,2,"2025-02-17T20:31:15.877",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430766,1739824275886,-1058.99,0.00015506,2,"2025-02-17T20:31:15.886",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430767,1739824275895,-765.72,0.00015506,2,"2025-02-17T20:31:15.895",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430768,1739824275904,-1329.95,0.00015506,2,"2025-02-17T20:31:15.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430769,1739824275913,-543.95250448,0.00015506,2,"2025-02-17T20:31:15.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430770,1739824275923,-552.86,0.00015506,2,"2025-02-17T20:31:15.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430771,1739824275932,-500.0,0.00015513,2,"2025-02-17T20:31:15.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430772,1739824275942,-1000.0,0.00015521,2,"2025-02-17T20:31:15.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430773,1739824275951,-1001.26090702,0.00015521,2,"2025-02-17T20:31:15.951",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430774,1739824275960,-500.27840144,0.00015521,2,"2025-02-17T20:31:15.960",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430775,1739824275970,-1000.0,0.00015521,2,"2025-02-17T20:31:15.970",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430776,1739824275979,-500.1570549,0.00015521,2,"2025-02-17T20:31:15.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430777,1739824275988,-567.94,0.00015586,2,"2025-02-17T20:31:15.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430778,1739824275998,-647.34,0.00015586,2,"2025-02-17T20:31:15.998",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430779,1739824276007,-983.87,0.00015586,2,"2025-02-17T20:31:16.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430780,1739824276017,-685.53,0.00015586,2,"2025-02-17T20:31:16.017",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430781,1739824276026,-795.398462,0.00015586,2,"2025-02-17T20:31:16.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430782,1739824276035,-816.26,0.00015586,2,"2025-02-17T20:31:16.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430783,1739824276045,-743.63,0.00015586,2,"2025-02-17T20:31:16.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430784,1739824276055,-670.47,0.00015586,2,"2025-02-17T20:31:16.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430785,1739824276064,-591.42,0.00015586,2,"2025-02-17T20:31:16.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430786,1739824276073,-654.54,0.00015586,2,"2025-02-17T20:31:16.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430787,1739824276083,-732.62,0.00015586,2,"2025-02-17T20:31:16.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430788,1739824276092,-567.58,0.00015586,2,"2025-02-17T20:31:16.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430789,1739824276102,-971.37,0.00015586,2,"2025-02-17T20:31:16.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430790,1739824276111,-1065.05,0.00015586,2,"2025-02-17T20:31:16.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430791,1739824276120,-670.65,0.00015586,2,"2025-02-17T20:31:16.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430792,1739824276130,-876.32,0.00015586,2,"2025-02-17T20:31:16.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430793,1739824276141,-548.070799,0.00015586,2,"2025-02-17T20:31:16.141",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430794,1739824276151,-359.12113273,0.00015586,2,"2025-02-17T20:31:16.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430795,1739824276160,-1119.09,0.00015586,2,"2025-02-17T20:31:16.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430796,1739824276170,-975.56,0.00015586,2,"2025-02-17T20:31:16.170",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430797,1739824276179,-576.66,0.00015586,2,"2025-02-17T20:31:16.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430798,1739824276188,-1251.34,0.00015586,2,"2025-02-17T20:31:16.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430799,1739824276198,-513.1,0.00015586,2,"2025-02-17T20:31:16.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430800,1739824276207,-755.73,0.00015586,2,"2025-02-17T20:31:16.207",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430801,1739824276216,-2432.3,0.00015586,2,"2025-02-17T20:31:16.216",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430802,1739824276225,-617.48,0.00015586,2,"2025-02-17T20:31:16.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430803,1739824276235,-980.53,0.00015586,2,"2025-02-17T20:31:16.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430804,1739824276245,-1151.84,0.00015586,2,"2025-02-17T20:31:16.245",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430805,1739824276255,-651.63,0.00015586,2,"2025-02-17T20:31:16.255",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430806,1739824276264,-1462.81,0.00015586,2,"2025-02-17T20:31:16.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430807,1739824276273,-842.52,0.00015586,2,"2025-02-17T20:31:16.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430808,1739824276282,-500.0,0.00015586,2,"2025-02-17T20:31:16.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430809,1739824276292,-934.89,0.00015586,2,"2025-02-17T20:31:16.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430810,1739824276301,-566.1,0.00015586,2,"2025-02-17T20:31:16.301",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430811,1739824276311,-985.31,0.00015586,2,"2025-02-17T20:31:16.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430812,1739824276320,-628.67,0.00015586,2,"2025-02-17T20:31:16.320",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430813,1739824276329,-890.88,0.00015586,2,"2025-02-17T20:31:16.329",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430814,1739824276338,-500.0,0.00015586,2,"2025-02-17T20:31:16.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430815,1739824276348,-566.08,0.00015587,2,"2025-02-17T20:31:16.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430816,1739824276358,-661.86,0.00015587,2,"2025-02-17T20:31:16.358",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430817,1739824276372,-631.5,0.00015587,2,"2025-02-17T20:31:16.372",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430818,1739824276381,-591.04746871,0.00015589,2,"2025-02-17T20:31:16.381",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430819,1739824276392,-577.74326155,0.00015589,2,"2025-02-17T20:31:16.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430820,1739824276402,-1002.1,0.00015589,2,"2025-02-17T20:31:16.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430821,1739824276413,-587.57901331,0.00015589,2,"2025-02-17T20:31:16.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430822,1739824276422,-1071.94956538,0.00015589,2,"2025-02-17T20:31:16.422",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430823,1739824276432,-977.2042962,0.00015589,2,"2025-02-17T20:31:16.432",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430824,1739824276442,-909.48844523,0.00015589,2,"2025-02-17T20:31:16.442",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430825,1739824276453,-773.54326465,0.00015589,2,"2025-02-17T20:31:16.453",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430826,1739824276462,-600.05,0.00015589,2,"2025-02-17T20:31:16.462",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430827,1739824276472,-1111.90248643,0.00015589,2,"2025-02-17T20:31:16.472",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430828,1739824276481,-1025.93160738,0.00015589,2,"2025-02-17T20:31:16.481",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430829,1739824276490,-683.7291109,0.00015589,2,"2025-02-17T20:31:16.490",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430830,1739824276499,-1059.16129428,0.00015589,2,"2025-02-17T20:31:16.499",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430831,1739824276508,-765.84138245,0.00015589,2,"2025-02-17T20:31:16.508",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430832,1739824276517,-1330.11772177,0.00015589,2,"2025-02-17T20:31:16.517",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430833,1739824276527,-552.96108386,0.00015589,2,"2025-02-17T20:31:16.527",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430834,1739824276536,-699.90607,0.000156,2,"2025-02-17T20:31:16.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430835,1739824276550,-3705.00986,0.000156,2,"2025-02-17T20:31:16.550",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430836,1739824276559,-500.0,0.00015613,2,"2025-02-17T20:31:16.559",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430837,1739824276568,-504.57,0.00015615,2,"2025-02-17T20:31:16.568",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430838,1739824276578,-795.398462,0.00015668,2,"2025-02-17T20:31:16.578",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430839,1739824276588,-816.36102459,0.00015668,2,"2025-02-17T20:31:16.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430840,1739824276598,-591.53435886,0.00015668,2,"2025-02-17T20:31:16.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430841,1739824276607,-732.64831574,0.00015668,2,"2025-02-17T20:31:16.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430842,1739824276617,-567.77139798,0.00015668,2,"2025-02-17T20:31:16.617",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430843,1739824276626,-670.65021183,0.00015668,2,"2025-02-17T20:31:16.626",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430844,1739824276636,-876.42470859,0.00015668,2,"2025-02-17T20:31:16.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430845,1739824276646,-548.070799,0.00015668,2,"2025-02-17T20:31:16.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430846,1739824276656,-975.75304177,0.00015668,2,"2025-02-17T20:31:16.656",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430847,1739824276666,-513.30134366,0.00015668,2,"2025-02-17T20:31:16.666",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430848,1739824276676,-2432.40572943,0.00015668,2,"2025-02-17T20:31:16.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430849,1739824276685,-617.53,0.00015668,2,"2025-02-17T20:31:16.685",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430850,1739824276695,-1152.07098693,0.00015668,2,"2025-02-17T20:31:16.695",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430851,1739824276704,-651.68,0.00015668,2,"2025-02-17T20:31:16.704",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430852,1739824276714,-1462.97500837,0.00015668,2,"2025-02-17T20:31:16.714",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430853,1739824276723,-935.02908072,0.00015668,2,"2025-02-17T20:31:16.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430854,1739824276733,-566.32069988,0.00015668,2,"2025-02-17T20:31:16.733",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430855,1739824276743,-985.39474733,0.00015668,2,"2025-02-17T20:31:16.743",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430856,1739824276752,-628.8945823,0.00015668,2,"2025-02-17T20:31:16.752",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430857,1739824276761,-891.09508728,0.00015668,2,"2025-02-17T20:31:16.761",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430858,1739824276771,-568.02675118,0.00015669,2,"2025-02-17T20:31:16.771",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430859,1739824276780,-647.55381656,0.00015669,2,"2025-02-17T20:31:16.780",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430860,1739824276790,-983.87346448,0.00015669,2,"2025-02-17T20:31:16.790",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430861,1739824276799,-685.7007583,0.00015669,2,"2025-02-17T20:31:16.799",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430862,1739824276809,-743.74471738,0.00015669,2,"2025-02-17T20:31:16.809",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430863,1739824276819,-670.60733623,0.00015669,2,"2025-02-17T20:31:16.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430864,1739824276828,-654.65826419,0.00015669,2,"2025-02-17T20:31:16.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430865,1739824276838,-971.39834685,0.00015669,2,"2025-02-17T20:31:16.838",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430866,1739824276849,-1065.24864814,0.00015669,2,"2025-02-17T20:31:16.849",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430867,1739824276858,-1119.17812171,0.00015669,2,"2025-02-17T20:31:16.858",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430868,1739824276868,-1251.41054724,0.00015669,2,"2025-02-17T20:31:16.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430869,1739824276877,-755.95834017,0.00015669,2,"2025-02-17T20:31:16.877",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430870,1739824276888,-980.56236553,0.00015669,2,"2025-02-17T20:31:16.888",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430871,1739824276898,-842.54394867,0.00015669,2,"2025-02-17T20:31:16.898",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430872,1739824276907,-245.00974957,0.00015669,2,"2025-02-17T20:31:16.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430873,1739824276916,-235.82602734,0.00015669,2,"2025-02-17T20:31:16.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430874,1739824276926,-566.13992671,0.0001567,2,"2025-02-17T20:31:16.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430875,1739824276937,-661.91558361,0.0001567,2,"2025-02-17T20:31:16.937",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430876,1739824276947,-631.71,0.0001567,2,"2025-02-17T20:31:16.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430877,1739824276957,-451.21426152,0.00015681,2,"2025-02-17T20:31:16.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430878,1739824276967,-500.0,0.00015713,2,"2025-02-17T20:31:16.967",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430879,1739824276976,-532.28278361,0.00015719,2,"2025-02-17T20:31:16.976",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430880,1739824276986,-152.0,0.00015725,4,"2025-02-17T20:31:16.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430881,1739824276997,-504.57,0.00015752,2,"2025-02-17T20:31:16.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430882,1739824277007,-5338.92578742,0.000158,2,"2025-02-17T20:31:17.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430883,1739824277018,-424918.83108388,0.000158,8,"2025-02-17T20:31:17.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430884,1739824277028,-500.0,0.00015813,2,"2025-02-17T20:31:17.028",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430885,1739824277040,-5936.52298236,0.00015852,30,"2025-02-17T20:31:17.040",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430886,1739824277051,-500.0,0.00015862,2,"2025-02-17T20:31:17.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430887,1739824277060,-150.0,0.00015862,2,"2025-02-17T20:31:17.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430888,1739824277070,-504.57,0.00015889,2,"2025-02-17T20:31:17.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430889,1739824277080,-500.0,0.00015913,2,"2025-02-17T20:31:17.080",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430890,1739824277089,-1650.0,0.00016,6,"2025-02-17T20:31:17.089",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430891,1739824277100,-300.0,0.00016,3,"2025-02-17T20:31:17.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430892,1739824277111,-1800.0,0.00016,17,"2025-02-17T20:31:17.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430893,1739824277120,-2000.0,0.00016,2,"2025-02-17T20:31:17.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430894,1739824277131,-700.0,0.00016,2,"2025-02-17T20:31:17.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430895,1739824277142,-2000.0,0.0001601,2,"2025-02-17T20:31:17.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430896,1739824277151,-500.0,0.00016013,2,"2025-02-17T20:31:17.151",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430897,1739824277161,-3724.560647,0.0001602,2,"2025-02-17T20:31:17.161",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430898,1739824277171,-504.57,0.00016026,2,"2025-02-17T20:31:17.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430899,1739824277180,-1000.0,0.00016029,2,"2025-02-17T20:31:17.180",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430900,1739824277190,-300.0,0.000161,2,"2025-02-17T20:31:17.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430901,1739824277198,-612.73458,0.000161,2,"2025-02-17T20:31:17.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430902,1739824277208,-300.0,0.000161,2,"2025-02-17T20:31:17.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430903,1739824277218,-437.87332,0.000161,2,"2025-02-17T20:31:17.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430904,1739824277228,-300.0,0.000161,2,"2025-02-17T20:31:17.228",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430905,1739824277237,-300.0,0.000161,2,"2025-02-17T20:31:17.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430906,1739824277247,-464.01288,0.000161,2,"2025-02-17T20:31:17.247",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430907,1739824277257,-500.0,0.00016113,2,"2025-02-17T20:31:17.257",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430908,1739824277266,-9999.99,0.00016116,2,"2025-02-17T20:31:17.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430909,1739824277275,-320.47580011,0.00016156,2,"2025-02-17T20:31:17.275",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430910,1739824277286,-504.57,0.00016163,2,"2025-02-17T20:31:17.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430911,1739824277295,-172.548647,0.00016164,2,"2025-02-17T20:31:17.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430912,1739824277305,-500.0,0.00016213,2,"2025-02-17T20:31:17.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430913,1739824277314,-4000.0,0.0001622,2,"2025-02-17T20:31:17.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430914,1739824277324,-150.0,0.00016222,2,"2025-02-17T20:31:17.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430915,1739824277333,-504.57,0.00016299,2,"2025-02-17T20:31:17.333",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430916,1739824277343,-500.0,0.00016313,2,"2025-02-17T20:31:17.343",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430917,1739824277352,-150.0,0.00016338,2,"2025-02-17T20:31:17.352",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430918,1739824277362,-200.0,0.0001634,2,"2025-02-17T20:31:17.362",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430919,1739824277374,-730.51471313,0.00016409,2,"2025-02-17T20:31:17.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430920,1739824277383,-500.0,0.00016413,2,"2025-02-17T20:31:17.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430921,1739824277394,-504.57,0.00016436,2,"2025-02-17T20:31:17.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430922,1739824277404,-500.0,0.00016438,2,"2025-02-17T20:31:17.404",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430923,1739824277414,-500.0,0.00016438,2,"2025-02-17T20:31:17.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430924,1739824277425,-500.0,0.00016438,2,"2025-02-17T20:31:17.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430925,1739824277434,-500.0,0.00016438,2,"2025-02-17T20:31:17.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430926,1739824277446,-500.0,0.00016438,2,"2025-02-17T20:31:17.446",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430927,1739824277456,-500.0,0.00016438,2,"2025-02-17T20:31:17.456",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430928,1739824277465,-500.0,0.00016438,2,"2025-02-17T20:31:17.465",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430929,1739824277474,-504.64914634,0.00016438,2,"2025-02-17T20:31:17.474",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430930,1739824277484,-404.2,0.00016438,2,"2025-02-17T20:31:17.484",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430931,1739824277494,-404.2,0.00016438,2,"2025-02-17T20:31:17.494",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430932,1739824277505,-404.2,0.00016438,2,"2025-02-17T20:31:17.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430933,1739824277515,-404.2,0.00016438,2,"2025-02-17T20:31:17.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430934,1739824277526,-404.2,0.00016438,2,"2025-02-17T20:31:17.526",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430935,1739824277536,-404.2,0.00016438,2,"2025-02-17T20:31:17.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430936,1739824277546,-404.2,0.00016438,2,"2025-02-17T20:31:17.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430937,1739824277556,-404.2,0.00016438,2,"2025-02-17T20:31:17.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430938,1739824277565,-404.2,0.00016438,2,"2025-02-17T20:31:17.565",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430939,1739824277574,-404.2,0.00016438,2,"2025-02-17T20:31:17.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430940,1739824277584,-404.2,0.00016438,2,"2025-02-17T20:31:17.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430941,1739824277593,-404.2,0.00016438,2,"2025-02-17T20:31:17.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430942,1739824277602,-404.2,0.00016438,2,"2025-02-17T20:31:17.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430943,1739824277611,-404.2,0.00016438,2,"2025-02-17T20:31:17.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430944,1739824277620,-404.2,0.00016438,2,"2025-02-17T20:31:17.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430945,1739824277629,-404.2,0.00016438,2,"2025-02-17T20:31:17.629",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430946,1739824277640,-404.2,0.00016438,2,"2025-02-17T20:31:17.640",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430947,1739824277649,-404.2,0.00016438,2,"2025-02-17T20:31:17.649",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430948,1739824277658,-404.2,0.00016438,2,"2025-02-17T20:31:17.658",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430949,1739824277668,-404.2,0.00016438,2,"2025-02-17T20:31:17.668",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430950,1739824277678,-404.2,0.00016438,2,"2025-02-17T20:31:17.678",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430951,1739824277687,-404.2,0.00016438,2,"2025-02-17T20:31:17.687",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430952,1739824277697,-404.2,0.00016438,2,"2025-02-17T20:31:17.697",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430953,1739824277706,-404.36367375,0.00016438,2,"2025-02-17T20:31:17.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430954,1739824277716,-500.0,0.00016438,2,"2025-02-17T20:31:17.716",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430955,1739824277726,-1653.59,0.00016438,2,"2025-02-17T20:31:17.726",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430956,1739824277737,-500.0,0.00016438,2,"2025-02-17T20:31:17.737",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430957,1739824277746,-1653.59,0.00016438,2,"2025-02-17T20:31:17.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430958,1739824277755,-1653.59,0.00016438,2,"2025-02-17T20:31:17.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430959,1739824277765,-1653.59,0.00016438,2,"2025-02-17T20:31:17.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430960,1739824277774,-1653.59,0.00016438,2,"2025-02-17T20:31:17.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430961,1739824277783,-1653.59,0.00016438,2,"2025-02-17T20:31:17.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430962,1739824277792,-1653.59,0.00016438,2,"2025-02-17T20:31:17.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430963,1739824277802,-1653.59,0.00016438,2,"2025-02-17T20:31:17.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430964,1739824277811,-1653.59,0.00016438,2,"2025-02-17T20:31:17.811",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430965,1739824277821,-1653.59,0.00016438,2,"2025-02-17T20:31:17.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430966,1739824277830,-1653.59,0.00016438,2,"2025-02-17T20:31:17.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430967,1739824277839,-1653.59,0.00016438,2,"2025-02-17T20:31:17.839",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430968,1739824277848,-1653.59,0.00016438,2,"2025-02-17T20:31:17.848",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430969,1739824277857,-1653.59,0.00016438,2,"2025-02-17T20:31:17.857",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430970,1739824277867,-1653.59,0.00016438,2,"2025-02-17T20:31:17.867",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430971,1739824277876,-1653.59,0.00016438,2,"2025-02-17T20:31:17.876",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430972,1739824277886,-1653.59,0.00016438,2,"2025-02-17T20:31:17.886",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430973,1739824277897,-1653.59,0.00016438,2,"2025-02-17T20:31:17.897",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430974,1739824277907,-1653.59,0.00016438,2,"2025-02-17T20:31:17.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430975,1739824277916,-1653.59,0.00016438,2,"2025-02-17T20:31:17.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430976,1739824277926,-1653.59,0.00016438,2,"2025-02-17T20:31:17.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430977,1739824277935,-1653.59,0.00016438,2,"2025-02-17T20:31:17.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430978,1739824277945,-1653.59,0.00016438,2,"2025-02-17T20:31:17.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430979,1739824277954,-1653.64571553,0.00016438,2,"2025-02-17T20:31:17.954",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430980,1739824277964,-1150.41,0.00016438,2,"2025-02-17T20:31:17.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430981,1739824277973,-1150.41,0.00016438,2,"2025-02-17T20:31:17.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430982,1739824277982,-1150.41,0.00016438,2,"2025-02-17T20:31:17.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430983,1739824277991,-1150.41,0.00016438,2,"2025-02-17T20:31:17.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430984,1739824278000,-1150.41,0.00016438,2,"2025-02-17T20:31:18.000",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430985,1739824278010,-1150.41,0.00016438,2,"2025-02-17T20:31:18.010",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430986,1739824278020,-1150.41,0.00016438,2,"2025-02-17T20:31:18.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430987,1739824278029,-1150.41,0.00016438,2,"2025-02-17T20:31:18.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430988,1739824278039,-1150.41,0.00016438,2,"2025-02-17T20:31:18.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430989,1739824278048,-1150.41,0.00016438,2,"2025-02-17T20:31:18.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430990,1739824278058,-1150.41,0.00016438,2,"2025-02-17T20:31:18.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430991,1739824278068,-1150.41,0.00016438,2,"2025-02-17T20:31:18.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430992,1739824278077,-1150.41,0.00016438,2,"2025-02-17T20:31:18.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430993,1739824278087,-1150.41,0.00016438,2,"2025-02-17T20:31:18.087",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430994,1739824278097,-1150.41,0.00016438,2,"2025-02-17T20:31:18.097",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430995,1739824278106,-1150.41,0.00016438,2,"2025-02-17T20:31:18.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430996,1739824278115,-1150.41,0.00016438,2,"2025-02-17T20:31:18.115",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430997,1739824278125,-1150.41,0.00016438,2,"2025-02-17T20:31:18.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430998,1739824278135,-1150.41,0.00016438,2,"2025-02-17T20:31:18.135",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353430999,1739824278146,-1150.41,0.00016438,2,"2025-02-17T20:31:18.146",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431000,1739824278156,-1150.41,0.00016438,2,"2025-02-17T20:31:18.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431001,1739824278166,-1150.41,0.00016438,2,"2025-02-17T20:31:18.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431002,1739824278175,-1150.41,0.00016438,2,"2025-02-17T20:31:18.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431003,1739824278185,-1150.59415916,0.00016438,2,"2025-02-17T20:31:18.185",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431004,1739824278195,-1000.0,0.00016438,3,"2025-02-17T20:31:18.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431005,1739824278204,-1000.0,0.00016438,60,"2025-02-17T20:31:18.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431006,1739824278213,-1000.0,0.00016438,60,"2025-02-17T20:31:18.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431007,1739824278223,-1000.0,0.00016438,60,"2025-02-17T20:31:18.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431008,1739824278233,-1000.0,0.00016438,60,"2025-02-17T20:31:18.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431009,1739824278242,-1000.0,0.00016438,60,"2025-02-17T20:31:18.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431010,1739824278251,-1000.0,0.00016438,60,"2025-02-17T20:31:18.251",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431011,1739824278260,-1000.0,0.00016438,60,"2025-02-17T20:31:18.260",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431012,1739824278269,-1000.0,0.00016438,60,"2025-02-17T20:31:18.269",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431013,1739824278278,-1000.0,0.00016438,60,"2025-02-17T20:31:18.278",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431014,1739824278288,-1000.0,0.00016438,60,"2025-02-17T20:31:18.288",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431015,1739824278297,-1000.0,0.00016438,60,"2025-02-17T20:31:18.297",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431016,1739824278306,-150.03023711,0.00016438,60,"2025-02-17T20:31:18.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431017,1739824278316,-722.09,0.00016438,2,"2025-02-17T20:31:18.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431018,1739824278325,-722.09,0.00016438,2,"2025-02-17T20:31:18.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431019,1739824278335,-722.09,0.00016438,2,"2025-02-17T20:31:18.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431020,1739824278344,-722.09,0.00016438,2,"2025-02-17T20:31:18.344",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431021,1739824278354,-722.09,0.00016438,2,"2025-02-17T20:31:18.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431022,1739824278365,-722.09,0.00016438,2,"2025-02-17T20:31:18.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431023,1739824278378,-722.09,0.00016438,2,"2025-02-17T20:31:18.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431024,1739824278390,-722.09,0.00016438,2,"2025-02-17T20:31:18.390",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431025,1739824278400,-722.09,0.00016438,2,"2025-02-17T20:31:18.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431026,1739824278410,-722.09,0.00016438,2,"2025-02-17T20:31:18.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431027,1739824278420,-722.09,0.00016438,2,"2025-02-17T20:31:18.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431028,1739824278429,-722.09,0.00016438,2,"2025-02-17T20:31:18.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431029,1739824278438,-722.09,0.00016438,2,"2025-02-17T20:31:18.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431030,1739824278449,-722.09,0.00016438,2,"2025-02-17T20:31:18.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431031,1739824278458,-722.09,0.00016438,2,"2025-02-17T20:31:18.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431032,1739824278468,-722.09,0.00016438,2,"2025-02-17T20:31:18.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431033,1739824278477,-722.09,0.00016438,2,"2025-02-17T20:31:18.477",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431034,1739824278487,-722.09,0.00016438,2,"2025-02-17T20:31:18.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431035,1739824278497,-722.09,0.00016438,2,"2025-02-17T20:31:18.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431036,1739824278507,-722.09,0.00016438,2,"2025-02-17T20:31:18.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431037,1739824278516,-722.09,0.00016438,2,"2025-02-17T20:31:18.516",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431038,1739824278525,-722.09,0.00016438,2,"2025-02-17T20:31:18.525",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431039,1739824278535,-722.09,0.00016438,2,"2025-02-17T20:31:18.535",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431040,1739824278544,-722.29996523,0.00016438,2,"2025-02-17T20:31:18.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431041,1739824278554,-300.0,0.00016438,2,"2025-02-17T20:31:18.554",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431042,1739824278563,-150.0,0.00016438,2,"2025-02-17T20:31:18.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431043,1739824278572,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431044,1739824278582,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431045,1739824278592,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.592",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431046,1739824278601,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.601",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431047,1739824278611,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431048,1739824278622,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.622",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431049,1739824278631,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431050,1739824278644,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431051,1739824278653,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431052,1739824278663,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431053,1739824278673,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431054,1739824278683,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431055,1739824278692,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.692",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431056,1739824278702,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.702",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431057,1739824278712,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431058,1739824278722,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431059,1739824278880,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431060,1739824278894,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431061,1739824278904,-1232.40954784,0.0001644,2,"2025-02-17T20:31:18.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431062,1739824278914,-1232.4,0.0001644,2,"2025-02-17T20:31:18.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431063,1739824278923,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431064,1739824278933,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431065,1739824278943,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.943",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431066,1739824278952,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431067,1739824278962,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431068,1739824278971,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431069,1739824278980,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.980",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431070,1739824278990,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.990",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431071,1739824278999,-1283.2867394,0.0001644,2,"2025-02-17T20:31:18.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431072,1739824279009,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.009",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431073,1739824279018,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431074,1739824279028,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.028",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431075,1739824279037,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.037",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431076,1739824279046,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.046",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431077,1739824279056,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431078,1739824279066,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431079,1739824279075,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.075",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431080,1739824279085,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431081,1739824279094,-1283.2867394,0.0001644,2,"2025-02-17T20:31:19.094",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431082,1739824279103,-1283.28,0.0001644,2,"2025-02-17T20:31:19.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431083,1739824279112,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431084,1739824279122,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431085,1739824279131,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431086,1739824279142,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431087,1739824279152,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.152",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431088,1739824279162,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431089,1739824279171,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431090,1739824279181,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431091,1739824279190,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431092,1739824279199,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431093,1739824279209,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431094,1739824279218,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431095,1739824279227,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431096,1739824279237,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431097,1739824279247,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.247",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431098,1739824279257,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.257",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431099,1739824279266,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431100,1739824279276,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431101,1739824279285,-1625.65668721,0.0001644,2,"2025-02-17T20:31:19.285",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431102,1739824279295,-1625.65,0.0001644,2,"2025-02-17T20:31:19.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431103,1739824279304,-7357.91,0.000165,2,"2025-02-17T20:31:19.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431104,1739824279313,-20000.0,0.000165,2,"2025-02-17T20:31:19.313",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431105,1739824279324,-451.21426152,0.00016511,2,"2025-02-17T20:31:19.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431106,1739824279333,-500.0,0.00016513,2,"2025-02-17T20:31:19.333",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431107,1739824279343,-1558.91330265,0.00016522,2,"2025-02-17T20:31:19.343",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431108,1739824279353,-500.0,0.00016544,2,"2025-02-17T20:31:19.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431109,1739824279363,-700.0,0.00016544,2,"2025-02-17T20:31:19.363",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431110,1739824279377,-427.63498249,0.00016567,2,"2025-02-17T20:31:19.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431111,1739824279386,-504.57,0.00016573,2,"2025-02-17T20:31:19.386",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431112,1739824279400,-150.0,0.00016583,2,"2025-02-17T20:31:19.400",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431113,1739824279410,-500.0,0.00016613,2,"2025-02-17T20:31:19.410",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431114,1739824279422,-790.44,0.00016647,2,"2025-02-17T20:31:19.422",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431115,1739824279432,-832.94,0.00016658,30,"2025-02-17T20:31:19.432",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431116,1739824279442,-336.90152,0.00016688,7,"2025-02-17T20:31:19.442",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431117,1739824279452,-504.57,0.0001671,2,"2025-02-17T20:31:19.452",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431118,1739824279462,-1000.0,0.00016712,3,"2025-02-17T20:31:19.462",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431119,1739824279471,-220.57,0.00016712,2,"2025-02-17T20:31:19.471",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431120,1739824279480,-500.0,0.00016713,2,"2025-02-17T20:31:19.480",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431121,1739824279489,-301.12,0.0001674,2,"2025-02-17T20:31:19.489",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431122,1739824279498,-500.0,0.00016773,2,"2025-02-17T20:31:19.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431123,1739824279507,-734.2291924,0.000168,10,"2025-02-17T20:31:19.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431124,1739824279639,-37447.99081639,0.000168,10,"2025-02-17T20:31:19.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431125,1739824279653,-5511.61374963,0.000168,10,"2025-02-17T20:31:19.653",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431126,1739824279859,-541.8,0.00013777,2,"2025-02-17T20:31:19.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431127,1739824279869,-1202.445,0.00014121,2,"2025-02-17T20:31:19.869",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431128,1739824279878,-150.0,0.00014534,2,"2025-02-17T20:31:19.878",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431129,1739824279888,-150.0,0.00014544,2,"2025-02-17T20:31:19.888",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431130,1739824279898,-150.0,0.00014589,2,"2025-02-17T20:31:19.898",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431131,1739824279907,-150.0,0.0001467,2,"2025-02-17T20:31:19.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431132,1739824279917,-150.0,0.00014735,2,"2025-02-17T20:31:19.917",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431133,1739824279927,-214.5547,0.000168,10,"2025-02-17T20:31:19.927",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431134,1739824279938,-3694.1420349,0.000168,10,"2025-02-17T20:31:19.938",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431135,1739824279950,-700618.5836845,0.000168,10,"2025-02-17T20:31:19.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431136,1739824279959,-1530.80681501,0.000168,2,"2025-02-17T20:31:19.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431137,1739824279969,-500.0,0.00016813,2,"2025-02-17T20:31:19.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431138,1739824279978,-226.68,0.00016813,2,"2025-02-17T20:31:19.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431139,1739824279988,-416.09,0.00016813,2,"2025-02-17T20:31:19.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431140,1739824279997,-929.98,0.00016816,2,"2025-02-17T20:31:19.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431141,1739824280007,-700.0,0.00016818,2,"2025-02-17T20:31:20.007",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431142,1739824280017,-504.57,0.00016847,2,"2025-02-17T20:31:20.017",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431143,1739824280026,-74640.83338741,0.0001688,2,"2025-02-17T20:31:20.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431144,1739824280035,-336.90152,0.00016888,7,"2025-02-17T20:31:20.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431145,1739824280045,-538.16728455,0.0001689,30,"2025-02-17T20:31:20.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431146,1739824280055,-320.47580011,0.00016904,2,"2025-02-17T20:31:20.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431147,1739824280064,-500.0,0.00016913,2,"2025-02-17T20:31:20.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431148,1739824280074,-150.0,0.00016943,2,"2025-02-17T20:31:20.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431149,1739824280083,-504.57,0.00016984,2,"2025-02-17T20:31:20.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431150,1739824280093,-1000.0,0.00016986,3,"2025-02-17T20:31:20.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431151,1739824280102,-1800.0,0.00017,18,"2025-02-17T20:31:20.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431152,1739824280111,-907.49314242,0.00017,3,"2025-02-17T20:31:20.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431153,1739824280120,-500.0,0.00017013,2,"2025-02-17T20:31:20.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431154,1739824280131,-1764.22,0.00017051,2,"2025-02-17T20:31:20.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431155,1739824280142,-336.90152,0.00017088,7,"2025-02-17T20:31:20.142",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431156,1739824280152,-9106.86549234,0.00017089,2,"2025-02-17T20:31:20.152",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431157,1739824280162,-9106.86549233,0.00017089,2,"2025-02-17T20:31:20.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431158,1739824280172,-9106.86549233,0.00017089,2,"2025-02-17T20:31:20.172",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431159,1739824280182,-1370.48651037,0.00017105,2,"2025-02-17T20:31:20.182",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431160,1739824280190,-503.44883722,0.00017105,2,"2025-02-17T20:31:20.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431161,1739824280200,-14601.397922,0.00017107,2,"2025-02-17T20:31:20.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431162,1739824280209,-150.0,0.00017113,2,"2025-02-17T20:31:20.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431163,1739824280219,-500.0,0.00017113,2,"2025-02-17T20:31:20.219",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431164,1739824280229,-504.57,0.00017121,2,"2025-02-17T20:31:20.229",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431165,1739824280238,-2414.82,0.00017121,2,"2025-02-17T20:31:20.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431166,1739824280247,-3917.0,0.00017121,2,"2025-02-17T20:31:20.247",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431167,1739824280256,-150.0,0.00017121,2,"2025-02-17T20:31:20.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431168,1739824280265,-250.0,0.00017123,2,"2025-02-17T20:31:20.265",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431169,1739824280274,-2000.0,0.00017148,7,"2025-02-17T20:31:20.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431170,1739824280284,-150.0,0.0001721,2,"2025-02-17T20:31:20.284",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431171,1739824280293,-500.0,0.00017213,2,"2025-02-17T20:31:20.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431172,1739824280303,-416.86,0.00017253,2,"2025-02-17T20:31:20.303",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431173,1739824280312,-504.57,0.00017258,2,"2025-02-17T20:31:20.312",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431174,1739824280322,-1000.0,0.0001726,3,"2025-02-17T20:31:20.322",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431175,1739824280331,-1795.56,0.0001726,4,"2025-02-17T20:31:20.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431176,1739824280341,-336.90152,0.00017288,7,"2025-02-17T20:31:20.341",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431177,1739824280351,-7357.91,0.000173,2,"2025-02-17T20:31:20.351",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431178,1739824280360,-699.90609,0.000173,2,"2025-02-17T20:31:20.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431179,1739824280373,-3705.00987,0.000173,2,"2025-02-17T20:31:20.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431180,1739824280382,-150.0,0.00017304,2,"2025-02-17T20:31:20.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431181,1739824280393,-500.0,0.00017313,2,"2025-02-17T20:31:20.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431182,1739824280402,-1000.0,0.00017321,2,"2025-02-17T20:31:20.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431183,1739824280413,-152.0,0.0001734,5,"2025-02-17T20:31:20.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431184,1739824280423,-227.47651811,0.0001734,5,"2025-02-17T20:31:20.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431185,1739824280433,-451.21426152,0.0001734,2,"2025-02-17T20:31:20.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431186,1739824280443,-504.57,0.00017395,2,"2025-02-17T20:31:20.443",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431187,1739824280455,-500.0,0.00017413,2,"2025-02-17T20:31:20.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431188,1739824280464,-336.90152,0.00017488,7,"2025-02-17T20:31:20.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431189,1739824280473,-440.1,0.00017506,2,"2025-02-17T20:31:20.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431190,1739824280483,-500.0,0.00017513,2,"2025-02-17T20:31:20.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431191,1739824280492,-504.57,0.00017532,2,"2025-02-17T20:31:20.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431192,1739824280502,-1000.0,0.00017534,3,"2025-02-17T20:31:20.502",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431193,1739824280511,-153.32,0.0001759,2,"2025-02-17T20:31:20.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431194,1739824280521,-500.0,0.00017613,2,"2025-02-17T20:31:20.521",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431195,1739824280530,-1000.0,0.00017631,2,"2025-02-17T20:31:20.530",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431196,1739824280539,-700.0,0.0001764,2,"2025-02-17T20:31:20.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431197,1739824280548,-320.47580011,0.00017653,2,"2025-02-17T20:31:20.548",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431198,1739824280558,-150.0,0.00017664,2,"2025-02-17T20:31:20.558",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431199,1739824280567,-504.73830157,0.00017669,2,"2025-02-17T20:31:20.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431200,1739824280577,-336.90152,0.00017688,7,"2025-02-17T20:31:20.577",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431201,1739824280586,-169.16,0.000177,2,"2025-02-17T20:31:20.586",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431202,1739824280596,-500.0,0.00017713,2,"2025-02-17T20:31:20.596",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431203,1739824280605,-1000.0,0.00017808,3,"2025-02-17T20:31:20.605",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431204,1739824280615,-600.0,0.00017808,2,"2025-02-17T20:31:20.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431205,1739824280624,-350.0,0.00017808,2,"2025-02-17T20:31:20.624",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431206,1739824280634,-500.0,0.00017813,2,"2025-02-17T20:31:20.634",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431207,1739824280645,-336.90152,0.00017888,7,"2025-02-17T20:31:20.645",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431208,1739824280654,-521.4931393,0.000179,2,"2025-02-17T20:31:20.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431209,1739824280663,-2000.0,0.000179,6,"2025-02-17T20:31:20.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431210,1739824280673,-500.0,0.00017913,2,"2025-02-17T20:31:20.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431211,1739824280682,-700.0,0.00017914,2,"2025-02-17T20:31:20.682",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431212,1739824280691,-150.0,0.0001796,2,"2025-02-17T20:31:20.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431213,1739824280700,-198.38333939,0.00018,2,"2025-02-17T20:31:20.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431214,1739824280710,-5005.97755,0.00018,30,"2025-02-17T20:31:20.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431215,1739824280719,-15147.35424203,0.00018,2,"2025-02-17T20:31:20.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431216,1739824280728,-1137.73660875,0.00018,2,"2025-02-17T20:31:20.728",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431217,1739824280738,-1800.0,0.00018,19,"2025-02-17T20:31:20.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431218,1739824280747,-10000.0,0.00018,2,"2025-02-17T20:31:20.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431219,1739824280757,-35203.44919175,0.00018,2,"2025-02-17T20:31:20.757",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431220,1739824280766,-1650.0,0.00018,8,"2025-02-17T20:31:20.766",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431221,1739824280775,-791361.26112752,0.00018,30,"2025-02-17T20:31:20.775",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431222,1739824280785,-51106.31412834,0.00018,30,"2025-02-17T20:31:20.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431223,1739824280795,-149558.45,0.00018,30,"2025-02-17T20:31:20.795",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431224,1739824280805,-401.09962829,0.00018,5,"2025-02-17T20:31:20.805",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431225,1739824280814,-750.0,0.00018,2,"2025-02-17T20:31:20.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431226,1739824280823,-1471.79,0.00018,7,"2025-02-17T20:31:20.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431227,1739824280834,-509.340896,0.00018,2,"2025-02-17T20:31:20.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431228,1739824280843,-23695.98879767,0.00018,2,"2025-02-17T20:31:20.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431229,1739824280853,-300.0,0.00018,2,"2025-02-17T20:31:20.853",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431230,1739824280863,-500.0,0.00018013,2,"2025-02-17T20:31:20.863",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431231,1739824280872,-150.0,0.00018025,2,"2025-02-17T20:31:20.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431232,1739824280882,-1000.0,0.00018082,3,"2025-02-17T20:31:20.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431233,1739824280893,-2000.0,0.00018082,2,"2025-02-17T20:31:20.893",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431234,1739824280903,-200.0,0.00018082,2,"2025-02-17T20:31:20.903",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431235,1739824280912,-336.90152,0.00018088,7,"2025-02-17T20:31:20.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431236,1739824280922,-1701.84466568,0.000181,2,"2025-02-17T20:31:20.922",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431237,1739824280931,-94159.61729828,0.000181,2,"2025-02-17T20:31:20.931",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431238,1739824280944,-765.38398416,0.000181,2,"2025-02-17T20:31:20.944",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431239,1739824281057,-500.0,0.00013777,2,"2025-02-17T20:31:21.057",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431240,1739824281066,-88.23613949,0.0001386,2,"2025-02-17T20:31:21.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431244,1739825154106,-1064.094,8.836e-05,2,"2025-02-17T20:45:54.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431245,1739825154130,-479.52,8.836e-05,2,"2025-02-17T20:45:54.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431246,1739825154153,-1806.781,8.836e-05,2,"2025-02-17T20:45:54.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431256,1739825431449,-300.0,9.999e-05,2,"2025-02-17T20:50:31.449",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431257,1739825431458,-34.78694722,0.0001,2,"2025-02-17T20:50:31.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431258,1739825431471,-515.21305278,0.0001,2,"2025-02-17T20:50:31.471",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431259,1739825431480,-466.62237521,0.0001,2,"2025-02-17T20:50:31.480",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431260,1739825431505,-36.53762479,0.0001,2,"2025-02-17T20:50:31.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431261,1739825431514,-505.39,0.0001,2,"2025-02-17T20:50:31.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431262,1739825431524,-490.8,0.0001,2,"2025-02-17T20:50:31.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431263,1739825431533,-492.08,0.0001,2,"2025-02-17T20:50:31.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431264,1739825431542,-497.65,0.0001,2,"2025-02-17T20:50:31.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431265,1739825431551,-507.39,0.0001,2,"2025-02-17T20:50:31.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431266,1739825431560,-496.7,0.0001,2,"2025-02-17T20:50:31.560",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431267,1739825431570,-501.23,0.0001,2,"2025-02-17T20:50:31.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431268,1739825431579,-195.90378483,0.0001,2,"2025-02-17T20:50:31.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431269,1739825431590,-304.63621517,0.0001,2,"2025-02-17T20:50:31.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431270,1739825431599,-215.77378483,0.0001,2,"2025-02-17T20:50:31.599",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431271,1739825431615,-274.20980001,0.0001,2,"2025-02-17T20:50:31.615",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431272,1739825431627,-1.55641516,0.0001,2,"2025-02-17T20:50:31.627",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431273,1739825431636,-150.0,0.0001011,2,"2025-02-17T20:50:31.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431274,1739825431645,-158.4,0.00010137,2,"2025-02-17T20:50:31.645",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431275,1739825431654,-48.39716728,0.00010999,2,"2025-02-17T20:50:31.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431276,1739825431665,-371.60283272,0.00010999,2,"2025-02-17T20:50:31.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431277,1739825431675,-600.0,0.00012,2,"2025-02-17T20:50:31.675",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431278,1739825431684,-154.0,0.00012099,2,"2025-02-17T20:50:31.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431279,1739825431694,-253.0614838,0.00012493,2,"2025-02-17T20:50:31.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431280,1739825431729,-4541.4785162,0.00012493,2,"2025-02-17T20:50:31.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431281,1739825431739,-3218.72,0.00012493,2,"2025-02-17T20:50:31.739",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431282,1739825431754,-531.91,0.00012503,2,"2025-02-17T20:50:31.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431283,1739825431763,-500.0,0.00012572,2,"2025-02-17T20:50:31.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431284,1739825431772,-6264.76,0.00012596,2,"2025-02-17T20:50:31.772",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431285,1739825431782,-165.92,0.00012618,2,"2025-02-17T20:50:31.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431286,1739825431792,-150.0,0.00012643,2,"2025-02-17T20:50:31.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431287,1739825431802,-197.39,0.00012644,2,"2025-02-17T20:50:31.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431288,1739825431811,-1028.48,0.00012644,2,"2025-02-17T20:50:31.811",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431289,1739825431820,-14461.27174046,0.00012644,2,"2025-02-17T20:50:31.820",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431290,1739825431831,-3479.10825954,0.00012644,2,"2025-02-17T20:50:31.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431291,1739825431841,-526.17,0.00012675,2,"2025-02-17T20:50:31.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431292,1739825431850,-166.75,0.00012836,2,"2025-02-17T20:50:31.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431293,1739825431860,-366.04,0.00013168,2,"2025-02-17T20:50:31.860",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431294,1739825431869,-200.0,0.00013347,2,"2025-02-17T20:50:31.869",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431295,1739825431878,-150.0,0.00013364,2,"2025-02-17T20:50:31.878",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431296,1739825431887,-835.42,0.00013382,2,"2025-02-17T20:50:31.887",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431297,1739825431896,-178.15,0.00013399,2,"2025-02-17T20:50:31.896",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431298,1739825431906,-1000.0,0.00013411,2,"2025-02-17T20:50:31.906",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431299,1739825431916,-178.15,0.00013432,2,"2025-02-17T20:50:31.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431300,1739825431926,-178.15,0.00013466,2,"2025-02-17T20:50:31.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431301,1739825431935,-496.22,0.00013555,2,"2025-02-17T20:50:31.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431302,1739825431944,-494.74,0.00013555,2,"2025-02-17T20:50:31.944",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431303,1739825431953,-200.0,0.00013555,2,"2025-02-17T20:50:31.953",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431304,1739825431963,-186.98,0.00013561,2,"2025-02-17T20:50:31.963",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431305,1739825431974,-326.65165475,0.00013578,2,"2025-02-17T20:50:31.974",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431306,1739825431983,-200.0,0.00013641,2,"2025-02-17T20:50:31.983",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431307,1739825431992,-162.95753212,0.00013678,2,"2025-02-17T20:50:31.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431308,1739825432001,-159.476198,0.00013698,2,"2025-02-17T20:50:32.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431309,1739825432011,-159.476198,0.00013698,2,"2025-02-17T20:50:32.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431310,1739825432020,-159.476198,0.00013698,2,"2025-02-17T20:50:32.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431311,1739825432029,-163.475659,0.00013698,2,"2025-02-17T20:50:32.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431312,1739825432038,-163.475659,0.00013698,2,"2025-02-17T20:50:32.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431313,1739825432048,-163.475659,0.00013698,2,"2025-02-17T20:50:32.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431314,1739825432057,-163.475659,0.00013698,2,"2025-02-17T20:50:32.057",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431315,1739825432066,-155.818496,0.00013698,2,"2025-02-17T20:50:32.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431316,1739825432075,-500.0,0.00013698,2,"2025-02-17T20:50:32.075",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431317,1739825432084,-500.0,0.00013698,2,"2025-02-17T20:50:32.084",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431318,1739825432093,-500.0,0.00013698,2,"2025-02-17T20:50:32.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431319,1739825432102,-500.0,0.00013698,2,"2025-02-17T20:50:32.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431321,1739825432111,-500.0,0.00013698,2,"2025-02-17T20:50:32.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431323,1739825432120,-500.0,0.00013698,2,"2025-02-17T20:50:32.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431324,1739825432129,-500.0,0.00013698,2,"2025-02-17T20:50:32.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431325,1739825432139,-500.0,0.00013698,2,"2025-02-17T20:50:32.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431326,1739825432147,-500.0,0.00013698,2,"2025-02-17T20:50:32.147",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431327,1739825432156,-500.0,0.00013698,2,"2025-02-17T20:50:32.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431328,1739825432166,-503.60903029,0.00013698,2,"2025-02-17T20:50:32.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431329,1739825432175,-500.0,0.00013698,2,"2025-02-17T20:50:32.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431330,1739825432184,-500.0,0.00013698,2,"2025-02-17T20:50:32.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431331,1739825432194,-500.0,0.00013698,2,"2025-02-17T20:50:32.194",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431332,1739825432203,-500.0,0.00013698,2,"2025-02-17T20:50:32.203",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431333,1739825432213,-500.0,0.00013698,2,"2025-02-17T20:50:32.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431334,1739825432222,-507.70320438,0.00013698,2,"2025-02-17T20:50:32.222",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431335,1739825432231,-500.0,0.00013698,2,"2025-02-17T20:50:32.231",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431336,1739825432240,-500.0,0.00013698,2,"2025-02-17T20:50:32.240",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431337,1739825432250,-500.0,0.00013698,2,"2025-02-17T20:50:32.250",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431338,1739825432259,-500.0,0.00013698,2,"2025-02-17T20:50:32.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431339,1739825432268,-500.0,0.00013698,2,"2025-02-17T20:50:32.268",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431340,1739825432277,-500.0,0.00013698,2,"2025-02-17T20:50:32.277",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431341,1739825432286,-500.0,0.00013698,2,"2025-02-17T20:50:32.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431342,1739825432295,-500.0,0.00013698,2,"2025-02-17T20:50:32.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431343,1739825432304,-500.0,0.00013698,2,"2025-02-17T20:50:32.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431344,1739825432313,-500.0,0.00013698,2,"2025-02-17T20:50:32.313",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431345,1739825432322,-500.0,0.00013698,2,"2025-02-17T20:50:32.322",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431346,1739825432331,-500.0,0.00013698,2,"2025-02-17T20:50:32.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431347,1739825432340,-500.0,0.00013698,2,"2025-02-17T20:50:32.340",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431348,1739825432349,-500.0,0.00013698,2,"2025-02-17T20:50:32.349",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431349,1739825432358,-500.0,0.00013698,2,"2025-02-17T20:50:32.358",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431350,1739825432367,-500.0,0.00013698,2,"2025-02-17T20:50:32.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431351,1739825432377,-500.0,0.00013698,2,"2025-02-17T20:50:32.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431352,1739825432386,-500.0,0.00013698,2,"2025-02-17T20:50:32.386",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431353,1739825432395,-500.0,0.00013698,2,"2025-02-17T20:50:32.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431354,1739825432571,-500.0,0.00013698,2,"2025-02-17T20:50:32.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431355,1739825432581,-500.0,0.00013698,2,"2025-02-17T20:50:32.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431356,1739825432590,-500.0,0.00013698,2,"2025-02-17T20:50:32.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431357,1739825432600,-500.0,0.00013698,2,"2025-02-17T20:50:32.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431358,1739825432609,-500.0,0.00013698,2,"2025-02-17T20:50:32.609",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431359,1739825432618,-500.0,0.00013698,2,"2025-02-17T20:50:32.618",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431360,1739825432628,-500.0,0.00013698,2,"2025-02-17T20:50:32.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431361,1739825432637,-500.0,0.00013698,2,"2025-02-17T20:50:32.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431362,1739825432646,-500.0,0.00013698,2,"2025-02-17T20:50:32.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431363,1739825432655,-500.0,0.00013698,2,"2025-02-17T20:50:32.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431364,1739825432665,-500.0,0.00013698,2,"2025-02-17T20:50:32.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431365,1739825432674,-500.0,0.00013698,2,"2025-02-17T20:50:32.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431366,1739825432684,-500.0,0.00013698,2,"2025-02-17T20:50:32.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431367,1739825432693,-375.4290129,0.00013698,2,"2025-02-17T20:50:32.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431368,1739825432703,-500.0,0.00013698,2,"2025-02-17T20:50:32.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431369,1739825432714,-500.0,0.00013698,2,"2025-02-17T20:50:32.714",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431370,1739825432725,-352.99107325,0.00013698,2,"2025-02-17T20:50:32.725",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431371,1739825432734,-500.0,0.00013698,2,"2025-02-17T20:50:32.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431372,1739825432745,-500.0,0.00013698,2,"2025-02-17T20:50:32.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431373,1739825432756,-500.0,0.00013698,2,"2025-02-17T20:50:32.756",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431374,1739825432765,-500.0,0.00013698,2,"2025-02-17T20:50:32.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431375,1739825432774,-500.0,0.00013698,2,"2025-02-17T20:50:32.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431376,1739825432785,-500.0,0.00013698,2,"2025-02-17T20:50:32.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431377,1739825432794,-500.0,0.00013698,2,"2025-02-17T20:50:32.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431378,1739825432803,-500.0,0.00013698,2,"2025-02-17T20:50:32.803",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431379,1739825432811,-500.0,0.00013698,2,"2025-02-17T20:50:32.811",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431380,1739825432821,-500.0,0.00013698,2,"2025-02-17T20:50:32.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431381,1739825432830,-537.48954745,0.00013698,2,"2025-02-17T20:50:32.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431382,1739825432840,-500.0,0.00013698,2,"2025-02-17T20:50:32.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431383,1739825432849,-500.0,0.00013698,2,"2025-02-17T20:50:32.849",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431384,1739825432858,-500.0,0.00013698,2,"2025-02-17T20:50:32.858",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431385,1739825432867,-500.0,0.00013698,2,"2025-02-17T20:50:32.867",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431386,1739825432876,-500.0,0.00013698,2,"2025-02-17T20:50:32.876",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431387,1739825432885,-500.0,0.00013698,2,"2025-02-17T20:50:32.885",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431388,1739825432894,-500.0,0.00013698,2,"2025-02-17T20:50:32.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431389,1739825432904,-500.0,0.00013698,2,"2025-02-17T20:50:32.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431390,1739825432913,-500.0,0.00013698,2,"2025-02-17T20:50:32.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431391,1739825432923,-500.0,0.00013698,2,"2025-02-17T20:50:32.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431392,1739825432932,-628.17,0.00013698,2,"2025-02-17T20:50:32.932",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431393,1739825432941,-500.0,0.00013698,2,"2025-02-17T20:50:32.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431394,1739825432950,-500.0,0.00013698,2,"2025-02-17T20:50:32.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431395,1739825432959,-500.0,0.00013698,2,"2025-02-17T20:50:32.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431396,1739825432969,-500.0,0.00013698,2,"2025-02-17T20:50:32.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431397,1739825432979,-500.0,0.00013698,2,"2025-02-17T20:50:32.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431398,1739825432988,-500.0,0.00013698,2,"2025-02-17T20:50:32.988",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431399,1739825432997,-500.0,0.00013698,2,"2025-02-17T20:50:32.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431400,1739825433006,-500.0,0.00013698,2,"2025-02-17T20:50:33.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431401,1739825433015,-500.0,0.00013698,2,"2025-02-17T20:50:33.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431402,1739825433025,-500.0,0.00013698,2,"2025-02-17T20:50:33.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431403,1739825433035,-500.0,0.00013698,2,"2025-02-17T20:50:33.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431404,1739825433045,-500.0,0.00013698,2,"2025-02-17T20:50:33.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431405,1739825433054,-500.0,0.00013698,2,"2025-02-17T20:50:33.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431406,1739825433064,-500.0,0.00013698,2,"2025-02-17T20:50:33.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431407,1739825433073,-501.33004984,0.00013698,2,"2025-02-17T20:50:33.073",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431408,1739825433083,-500.0,0.00013698,2,"2025-02-17T20:50:33.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431409,1739825433092,-500.0,0.00013698,2,"2025-02-17T20:50:33.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431410,1739825433101,-371.94233925,0.00013698,2,"2025-02-17T20:50:33.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431411,1739825433110,-500.0,0.00013698,2,"2025-02-17T20:50:33.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431412,1739825433120,-500.0,0.00013698,2,"2025-02-17T20:50:33.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431413,1739825433129,-500.0,0.00013698,2,"2025-02-17T20:50:33.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431414,1739825433139,-500.0,0.00013698,2,"2025-02-17T20:50:33.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431415,1739825433149,-500.0,0.00013698,2,"2025-02-17T20:50:33.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431416,1739825433158,-500.0,0.00013698,2,"2025-02-17T20:50:33.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431417,1739825433168,-500.0,0.00013698,2,"2025-02-17T20:50:33.168",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431418,1739825433177,-595.28310311,0.00013698,2,"2025-02-17T20:50:33.177",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431419,1739825433187,-500.0,0.00013698,2,"2025-02-17T20:50:33.187",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431420,1739825433197,-500.0,0.00013698,2,"2025-02-17T20:50:33.197",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431421,1739825433206,-500.0,0.00013698,2,"2025-02-17T20:50:33.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431422,1739825433217,-505.6573369,0.00013698,2,"2025-02-17T20:50:33.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431423,1739825433227,-500.0,0.00013698,2,"2025-02-17T20:50:33.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431424,1739825433237,-500.0,0.00013698,2,"2025-02-17T20:50:33.237",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431425,1739825433246,-504.69943792,0.00013698,2,"2025-02-17T20:50:33.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431426,1739825433255,-500.0,0.00013698,2,"2025-02-17T20:50:33.255",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431427,1739825433265,-500.0,0.00013698,2,"2025-02-17T20:50:33.265",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431428,1739825433274,-500.0,0.00013698,2,"2025-02-17T20:50:33.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431429,1739825433283,-562.92041486,0.00013698,2,"2025-02-17T20:50:33.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431430,1739825433293,-500.0,0.00013698,2,"2025-02-17T20:50:33.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431431,1739825433303,-500.0,0.00013698,2,"2025-02-17T20:50:33.303",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431432,1739825433312,-500.0,0.00013698,2,"2025-02-17T20:50:33.312",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431433,1739825433321,-502.31690516,0.00013698,2,"2025-02-17T20:50:33.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431434,1739825433330,-502.64791289,0.00013698,2,"2025-02-17T20:50:33.330",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431435,1739825433339,-500.0,0.00013698,2,"2025-02-17T20:50:33.339",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431436,1739825433348,-121.06201424,0.00013698,2,"2025-02-17T20:50:33.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431437,1739825433366,-382.80027576,0.00013698,2,"2025-02-17T20:50:33.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431438,1739825433375,-500.0,0.00013698,2,"2025-02-17T20:50:33.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431439,1739825433385,-500.0,0.00013698,2,"2025-02-17T20:50:33.385",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431440,1739825433394,-500.0,0.00013698,2,"2025-02-17T20:50:33.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431441,1739825433404,-500.0,0.00013698,2,"2025-02-17T20:50:33.404",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431442,1739825433413,-18.99972424,0.00013698,2,"2025-02-17T20:50:33.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431443,1739825433456,-481.00027576,0.00013698,2,"2025-02-17T20:50:33.456",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431444,1739825433465,-302.16578355,0.00013698,2,"2025-02-17T20:50:33.465",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431445,1739825433477,-197.83421645,0.00013698,2,"2025-02-17T20:50:33.477",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431446,1739825433486,-500.0,0.00013698,2,"2025-02-17T20:50:33.486",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431447,1739825433495,-500.0,0.00013698,2,"2025-02-17T20:50:33.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431448,1739825433504,-500.0,0.00013698,2,"2025-02-17T20:50:33.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431449,1739825433514,-500.0,0.00013698,2,"2025-02-17T20:50:33.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431450,1739825433524,-500.0,0.00013698,2,"2025-02-17T20:50:33.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431451,1739825433533,-398.31978355,0.00013698,2,"2025-02-17T20:50:33.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431452,1739825433544,-101.68021645,0.00013698,2,"2025-02-17T20:50:33.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431453,1739825433554,-500.0,0.00013698,2,"2025-02-17T20:50:33.554",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431454,1739825433563,-509.66161508,0.00013698,2,"2025-02-17T20:50:33.563",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431455,1739825433572,-500.0,0.00013698,2,"2025-02-17T20:50:33.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431456,1739825433581,-500.0,0.00013698,2,"2025-02-17T20:50:33.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431457,1739825433590,-500.0,0.00013698,2,"2025-02-17T20:50:33.590",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431458,1739825433600,-500.0,0.00013698,2,"2025-02-17T20:50:33.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431459,1739825433609,-500.0,0.00013698,2,"2025-02-17T20:50:33.609",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431460,1739825433618,-500.0,0.00013698,2,"2025-02-17T20:50:33.618",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431461,1739825433628,-500.0,0.00013698,2,"2025-02-17T20:50:33.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431462,1739825433637,-500.0,0.00013698,2,"2025-02-17T20:50:33.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431463,1739825433646,-500.0,0.00013698,2,"2025-02-17T20:50:33.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431464,1739825433655,-500.0,0.00013698,2,"2025-02-17T20:50:33.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431465,1739825433665,-500.0,0.00013698,2,"2025-02-17T20:50:33.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431466,1739825433675,-500.0,0.00013698,2,"2025-02-17T20:50:33.675",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431467,1739825433684,-500.0,0.00013698,2,"2025-02-17T20:50:33.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431468,1739825433694,-500.0,0.00013698,2,"2025-02-17T20:50:33.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431469,1739825433703,-500.0,0.00013698,2,"2025-02-17T20:50:33.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431470,1739825433712,-500.0,0.00013698,2,"2025-02-17T20:50:33.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431471,1739825433722,-500.0,0.00013698,2,"2025-02-17T20:50:33.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431472,1739825433731,-500.0,0.00013698,2,"2025-02-17T20:50:33.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431473,1739825433742,-500.0,0.00013698,2,"2025-02-17T20:50:33.742",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431474,1739825433755,-500.0,0.00013698,2,"2025-02-17T20:50:33.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431475,1739825433764,-500.0,0.00013698,2,"2025-02-17T20:50:33.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431476,1739825433774,-500.0,0.00013698,2,"2025-02-17T20:50:33.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431477,1739825433785,-500.0,0.00013698,2,"2025-02-17T20:50:33.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431478,1739825433794,-500.0,0.00013698,2,"2025-02-17T20:50:33.794",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431479,1739825433804,-500.0,0.00013698,2,"2025-02-17T20:50:33.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431480,1739825433813,-500.0,0.00013698,2,"2025-02-17T20:50:33.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431481,1739825433823,-500.0,0.00013698,2,"2025-02-17T20:50:33.823",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431482,1739825433834,-500.0,0.00013698,2,"2025-02-17T20:50:33.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431483,1739825433843,-370.89607988,0.00013698,2,"2025-02-17T20:50:33.843",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431484,1739825433853,-500.0,0.00013698,2,"2025-02-17T20:50:33.853",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431485,1739825433862,-500.0,0.00013698,2,"2025-02-17T20:50:33.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431486,1739825433871,-500.0,0.00013698,2,"2025-02-17T20:50:33.871",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431487,1739825433880,-500.0,0.00013698,2,"2025-02-17T20:50:33.880",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431488,1739825433890,-500.0,0.00013698,2,"2025-02-17T20:50:33.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431489,1739825433899,-500.0,0.00013698,2,"2025-02-17T20:50:33.899",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431490,1739825433909,-500.0,0.00013698,2,"2025-02-17T20:50:33.909",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431491,1739825433918,-500.0,0.00013698,2,"2025-02-17T20:50:33.918",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431492,1739825433927,-500.0,0.00013698,2,"2025-02-17T20:50:33.927",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431493,1739825433936,-500.0,0.00013698,2,"2025-02-17T20:50:33.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431494,1739825433945,-500.0,0.00013698,2,"2025-02-17T20:50:33.945",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431495,1739825433955,-500.0,0.00013698,2,"2025-02-17T20:50:33.955",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431496,1739825433964,-500.0,0.00013698,2,"2025-02-17T20:50:33.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431497,1739825433973,-500.0,0.00013698,2,"2025-02-17T20:50:33.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431498,1739825433982,-500.0,0.00013698,2,"2025-02-17T20:50:33.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431499,1739825433992,-500.0,0.00013698,2,"2025-02-17T20:50:33.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431500,1739825434001,-500.0,0.00013698,2,"2025-02-17T20:50:34.001",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431501,1739825434011,-541.03,0.00013698,2,"2025-02-17T20:50:34.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431502,1739825434020,-500.0,0.00013698,2,"2025-02-17T20:50:34.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431503,1739825434029,-517.37880828,0.00013698,2,"2025-02-17T20:50:34.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431504,1739825434038,-500.0,0.00013698,2,"2025-02-17T20:50:34.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431505,1739825434048,-500.0,0.00013698,2,"2025-02-17T20:50:34.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431506,1739825434057,-500.0,0.00013698,2,"2025-02-17T20:50:34.057",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431507,1739825434067,-500.0,0.00013698,2,"2025-02-17T20:50:34.067",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431508,1739825434075,-500.0,0.00013698,2,"2025-02-17T20:50:34.075",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431509,1739825434084,-500.0,0.00013698,2,"2025-02-17T20:50:34.084",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431510,1739825434093,-504.56899706,0.00013698,2,"2025-02-17T20:50:34.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431511,1739825434102,-500.0,0.00013698,2,"2025-02-17T20:50:34.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431512,1739825434112,-500.0,0.00013698,2,"2025-02-17T20:50:34.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431513,1739825434121,-500.0,0.00013698,2,"2025-02-17T20:50:34.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431514,1739825434130,-500.0,0.00013698,2,"2025-02-17T20:50:34.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431515,1739825434139,-500.0,0.00013698,2,"2025-02-17T20:50:34.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431516,1739825434148,-500.0,0.00013698,2,"2025-02-17T20:50:34.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431517,1739825434157,-500.0,0.00013698,2,"2025-02-17T20:50:34.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431518,1739825434166,-500.0,0.00013698,2,"2025-02-17T20:50:34.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431519,1739825434175,-500.0,0.00013698,2,"2025-02-17T20:50:34.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431520,1739825434185,-511.26390782,0.00013698,2,"2025-02-17T20:50:34.185",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431521,1739825434194,-500.0,0.00013698,2,"2025-02-17T20:50:34.194",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431522,1739825434204,-500.0,0.00013698,2,"2025-02-17T20:50:34.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431523,1739825434214,-500.0,0.00013698,2,"2025-02-17T20:50:34.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431524,1739825434224,-500.0,0.00013698,2,"2025-02-17T20:50:34.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431525,1739825434233,-390.66678655,0.00013698,2,"2025-02-17T20:50:34.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431526,1739825434243,-500.0,0.00013698,2,"2025-02-17T20:50:34.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431527,1739825434252,-500.0,0.00013698,2,"2025-02-17T20:50:34.252",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431528,1739825434261,-500.0,0.00013698,2,"2025-02-17T20:50:34.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431529,1739825434271,-500.0,0.00013698,2,"2025-02-17T20:50:34.271",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431530,1739825434280,-500.0,0.00013698,2,"2025-02-17T20:50:34.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431531,1739825434289,-500.0,0.00013698,2,"2025-02-17T20:50:34.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431532,1739825434299,-300.0,0.00013698,2,"2025-02-17T20:50:34.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431533,1739825434308,-500.0,0.00013698,2,"2025-02-17T20:50:34.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431534,1739825434318,-500.0,0.00013698,2,"2025-02-17T20:50:34.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431535,1739825434327,-500.0,0.00013698,2,"2025-02-17T20:50:34.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431536,1739825434337,-512.85118256,0.00013698,2,"2025-02-17T20:50:34.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431537,1739825434346,-500.0,0.00013698,2,"2025-02-17T20:50:34.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431538,1739825434356,-500.0,0.00013698,2,"2025-02-17T20:50:34.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431539,1739825434366,-516.80581899,0.00013698,2,"2025-02-17T20:50:34.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431540,1739825434376,-500.0,0.00013698,2,"2025-02-17T20:50:34.376",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431541,1739825434385,-500.0,0.00013698,2,"2025-02-17T20:50:34.385",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431542,1739825434395,-500.0,0.00013698,2,"2025-02-17T20:50:34.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431543,1739825434405,-500.0,0.00013698,2,"2025-02-17T20:50:34.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431544,1739825434414,-500.0,0.00013698,2,"2025-02-17T20:50:34.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431545,1739825434423,-500.0,0.00013698,2,"2025-02-17T20:50:34.423",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431546,1739825434433,-500.0,0.00013698,2,"2025-02-17T20:50:34.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431547,1739825434441,-500.0,0.00013698,2,"2025-02-17T20:50:34.441",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431548,1739825434451,-500.0,0.00013698,2,"2025-02-17T20:50:34.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431549,1739825434460,-500.0,0.00013698,2,"2025-02-17T20:50:34.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431550,1739825434470,-182.76,0.00013698,2,"2025-02-17T20:50:34.470",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431551,1739825434479,-500.0,0.00013698,2,"2025-02-17T20:50:34.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431552,1739825434489,-500.0,0.00013698,2,"2025-02-17T20:50:34.489",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431553,1739825434498,-500.0,0.00013698,2,"2025-02-17T20:50:34.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431554,1739825434507,-500.0,0.00013698,2,"2025-02-17T20:50:34.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431555,1739825434518,-500.0,0.00013698,2,"2025-02-17T20:50:34.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431556,1739825434528,-500.0,0.00013698,2,"2025-02-17T20:50:34.528",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431557,1739825434537,-500.0,0.00013698,2,"2025-02-17T20:50:34.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431558,1739825434547,-500.0,0.00013698,2,"2025-02-17T20:50:34.547",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431559,1739825434556,-500.0,0.00013698,2,"2025-02-17T20:50:34.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431560,1739825434566,-500.0,0.00013698,2,"2025-02-17T20:50:34.566",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431561,1739825434575,-268.65837626,0.00013698,2,"2025-02-17T20:50:34.575",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431562,1739825434584,-500.0,0.00013698,2,"2025-02-17T20:50:34.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431563,1739825434593,-616.58073283,0.00013698,2,"2025-02-17T20:50:34.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431564,1739825434603,-500.0,0.00013698,2,"2025-02-17T20:50:34.603",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431565,1739825434612,-500.0,0.00013698,2,"2025-02-17T20:50:34.612",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431566,1739825434621,-500.0,0.00013698,2,"2025-02-17T20:50:34.621",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431567,1739825434630,-500.0,0.00013698,2,"2025-02-17T20:50:34.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431568,1739825434639,-500.0,0.00013698,2,"2025-02-17T20:50:34.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431569,1739825434649,-500.0,0.00013698,2,"2025-02-17T20:50:34.649",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431570,1739825434658,-500.0,0.00013698,2,"2025-02-17T20:50:34.658",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431571,1739825434668,-500.0,0.00013698,2,"2025-02-17T20:50:34.668",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431572,1739825434679,-500.0,0.00013698,2,"2025-02-17T20:50:34.679",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431573,1739825434689,-500.0,0.00013698,2,"2025-02-17T20:50:34.689",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431574,1739825434699,-500.0,0.00013698,2,"2025-02-17T20:50:34.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431575,1739825434708,-500.0,0.00013698,2,"2025-02-17T20:50:34.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431576,1739825434718,-500.0,0.00013698,2,"2025-02-17T20:50:34.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431577,1739825434728,-500.0,0.00013698,2,"2025-02-17T20:50:34.728",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431578,1739825434738,-500.0,0.00013698,2,"2025-02-17T20:50:34.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431579,1739825434749,-500.0,0.00013698,2,"2025-02-17T20:50:34.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431580,1739825434758,-500.0,0.00013698,2,"2025-02-17T20:50:34.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431581,1739825434768,-500.0,0.00013698,2,"2025-02-17T20:50:34.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431582,1739825434778,-500.0,0.00013698,2,"2025-02-17T20:50:34.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431583,1739825434789,-500.0,0.00013698,2,"2025-02-17T20:50:34.789",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431584,1739825434798,-500.0,0.00013698,2,"2025-02-17T20:50:34.798",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431585,1739825434807,-500.0,0.00013698,2,"2025-02-17T20:50:34.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431586,1739825434817,-500.0,0.00013698,2,"2025-02-17T20:50:34.817",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431587,1739825434827,-500.0,0.00013698,2,"2025-02-17T20:50:34.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431588,1739825434836,-500.0,0.00013698,2,"2025-02-17T20:50:34.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431589,1739825434845,-500.0,0.00013698,2,"2025-02-17T20:50:34.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431590,1739825434854,-507.15402754,0.00013698,2,"2025-02-17T20:50:34.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431591,1739825434864,-500.0,0.00013698,2,"2025-02-17T20:50:34.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431592,1739825434873,-502.52407061,0.00013698,2,"2025-02-17T20:50:34.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431593,1739825434883,-500.0,0.00013698,2,"2025-02-17T20:50:34.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431594,1739825434892,-500.0,0.00013698,2,"2025-02-17T20:50:34.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431595,1739825434901,-500.0,0.00013698,2,"2025-02-17T20:50:34.901",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431596,1739825434912,-500.0,0.00013698,2,"2025-02-17T20:50:34.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431597,1739825434921,-500.0,0.00013698,2,"2025-02-17T20:50:34.921",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431598,1739825434930,-500.0,0.00013698,2,"2025-02-17T20:50:34.930",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431599,1739825434939,-535.29397655,0.00013698,2,"2025-02-17T20:50:34.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431600,1739825434949,-500.0,0.00013698,2,"2025-02-17T20:50:34.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431601,1739825434958,-500.0,0.00013698,2,"2025-02-17T20:50:34.958",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431602,1739825434969,-500.0,0.00013698,2,"2025-02-17T20:50:34.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431603,1739825434978,-500.0,0.00013698,2,"2025-02-17T20:50:34.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431604,1739825434987,-500.0,0.00013698,2,"2025-02-17T20:50:34.987",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431605,1739825434996,-500.0,0.00013698,2,"2025-02-17T20:50:34.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431606,1739825435006,-500.0,0.00013698,2,"2025-02-17T20:50:35.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431607,1739825435015,-500.0,0.00013698,2,"2025-02-17T20:50:35.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431608,1739825435024,-500.0,0.00013698,2,"2025-02-17T20:50:35.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431609,1739825435034,-500.0,0.00013698,2,"2025-02-17T20:50:35.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431610,1739825435043,-500.0,0.00013698,2,"2025-02-17T20:50:35.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431611,1739825435052,-500.0,0.00013698,2,"2025-02-17T20:50:35.052",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431612,1739825435062,-500.0,0.00013698,2,"2025-02-17T20:50:35.062",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431613,1739825435071,-500.0,0.00013698,2,"2025-02-17T20:50:35.071",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431614,1739825435079,-500.0,0.00013698,2,"2025-02-17T20:50:35.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431615,1739825435089,-500.0,0.00013698,2,"2025-02-17T20:50:35.089",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431616,1739825435098,-500.0,0.00013698,2,"2025-02-17T20:50:35.098",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431617,1739825435107,-500.0,0.00013698,2,"2025-02-17T20:50:35.107",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431618,1739825435116,-500.0,0.00013698,2,"2025-02-17T20:50:35.116",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431619,1739825435125,-500.0,0.00013698,2,"2025-02-17T20:50:35.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431620,1739825435134,-374.40959478,0.00013698,2,"2025-02-17T20:50:35.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431621,1739825435143,-500.0,0.00013698,2,"2025-02-17T20:50:35.143",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431622,1739825435153,-500.0,0.00013698,2,"2025-02-17T20:50:35.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431623,1739825435162,-500.0,0.00013698,2,"2025-02-17T20:50:35.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431624,1739825435171,-500.0,0.00013698,2,"2025-02-17T20:50:35.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431625,1739825435181,-500.0,0.00013698,2,"2025-02-17T20:50:35.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431626,1739825435193,-500.0,0.00013698,2,"2025-02-17T20:50:35.193",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431627,1739825435203,-500.0,0.00013698,2,"2025-02-17T20:50:35.203",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431628,1739825435213,-500.0,0.00013698,2,"2025-02-17T20:50:35.213",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431629,1739825435223,-500.0,0.00013698,2,"2025-02-17T20:50:35.223",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431630,1739825435232,-500.0,0.00013698,2,"2025-02-17T20:50:35.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431631,1739825435241,-500.0,0.00013698,2,"2025-02-17T20:50:35.241",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431632,1739825435251,-500.0,0.00013698,2,"2025-02-17T20:50:35.251",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431633,1739825435259,-500.0,0.00013698,2,"2025-02-17T20:50:35.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431634,1739825435269,-500.0,0.00013698,2,"2025-02-17T20:50:35.269",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431635,1739825435278,-500.0,0.00013698,2,"2025-02-17T20:50:35.278",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431636,1739825435287,-500.0,0.00013698,2,"2025-02-17T20:50:35.287",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431637,1739825435296,-500.0,0.00013698,2,"2025-02-17T20:50:35.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431638,1739825435305,-500.0,0.00013698,2,"2025-02-17T20:50:35.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431639,1739825435314,-500.0,0.00013698,2,"2025-02-17T20:50:35.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431640,1739825435323,-500.0,0.00013698,2,"2025-02-17T20:50:35.323",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431641,1739825435332,-500.0,0.00013698,2,"2025-02-17T20:50:35.332",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431642,1739825435341,-500.0,0.00013698,2,"2025-02-17T20:50:35.341",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431643,1739825435350,-500.0,0.00013698,2,"2025-02-17T20:50:35.350",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431644,1739825435360,-500.0,0.00013698,2,"2025-02-17T20:50:35.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431645,1739825435369,-500.0,0.00013698,2,"2025-02-17T20:50:35.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431646,1739825435378,-500.0,0.00013698,2,"2025-02-17T20:50:35.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431647,1739825435388,-500.0,0.00013698,2,"2025-02-17T20:50:35.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431648,1739825435398,-500.0,0.00013698,2,"2025-02-17T20:50:35.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431649,1739825435408,-500.0,0.00013698,2,"2025-02-17T20:50:35.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431650,1739825435417,-500.0,0.00013698,2,"2025-02-17T20:50:35.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431651,1739825435426,-500.0,0.00013698,2,"2025-02-17T20:50:35.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431652,1739825435436,-500.0,0.00013698,2,"2025-02-17T20:50:35.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431653,1739825435445,-500.0,0.00013698,2,"2025-02-17T20:50:35.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431654,1739825435454,-500.0,0.00013698,2,"2025-02-17T20:50:35.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431655,1739825435464,-500.0,0.00013698,2,"2025-02-17T20:50:35.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431656,1739825435477,-500.0,0.00013698,2,"2025-02-17T20:50:35.477",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431657,1739825435486,-500.0,0.00013698,2,"2025-02-17T20:50:35.486",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431658,1739825435496,-500.0,0.00013698,2,"2025-02-17T20:50:35.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431659,1739825435505,-500.0,0.00013698,2,"2025-02-17T20:50:35.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431660,1739825435515,-500.0,0.00013698,2,"2025-02-17T20:50:35.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431661,1739825435524,-500.0,0.00013698,2,"2025-02-17T20:50:35.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431662,1739825435533,-500.0,0.00013698,2,"2025-02-17T20:50:35.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431663,1739825435542,-500.0,0.00013698,2,"2025-02-17T20:50:35.542",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431664,1739825435551,-500.0,0.00013698,2,"2025-02-17T20:50:35.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431665,1739825435561,-500.0,0.00013698,2,"2025-02-17T20:50:35.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431666,1739825435570,-500.0,0.00013698,2,"2025-02-17T20:50:35.570",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431667,1739825435579,-500.0,0.00013698,2,"2025-02-17T20:50:35.579",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431668,1739825435588,-500.0,0.00013698,2,"2025-02-17T20:50:35.588",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431669,1739825435598,-1219.47,0.00013698,2,"2025-02-17T20:50:35.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431670,1739825435607,-500.0,0.00013698,2,"2025-02-17T20:50:35.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431671,1739825435616,-500.0,0.00013698,2,"2025-02-17T20:50:35.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431672,1739825435625,-500.0,0.00013698,2,"2025-02-17T20:50:35.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431673,1739825435635,-500.0,0.00013698,2,"2025-02-17T20:50:35.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431674,1739825435644,-500.0,0.00013698,2,"2025-02-17T20:50:35.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431675,1739825435654,-500.0,0.00013698,2,"2025-02-17T20:50:35.654",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431676,1739825435663,-500.0,0.00013698,2,"2025-02-17T20:50:35.663",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431677,1739825435673,-500.0,0.00013698,2,"2025-02-17T20:50:35.673",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431678,1739825435683,-500.0,0.00013698,2,"2025-02-17T20:50:35.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431679,1739825435691,-500.0,0.00013698,2,"2025-02-17T20:50:35.691",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431680,1739825435701,-500.0,0.00013698,2,"2025-02-17T20:50:35.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431681,1739825435711,-500.0,0.00013698,2,"2025-02-17T20:50:35.711",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431682,1739825435722,-500.0,0.00013698,2,"2025-02-17T20:50:35.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431683,1739825435731,-500.0,0.00013698,2,"2025-02-17T20:50:35.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431684,1739825435745,-500.0,0.00013698,2,"2025-02-17T20:50:35.745",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431685,1739825435754,-500.0,0.00013698,2,"2025-02-17T20:50:35.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431686,1739825435764,-500.0,0.00013698,2,"2025-02-17T20:50:35.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431687,1739825435773,-500.0,0.00013698,2,"2025-02-17T20:50:35.773",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431688,1739825435782,-500.0,0.00013698,2,"2025-02-17T20:50:35.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431689,1739825435791,-500.0,0.00013698,2,"2025-02-17T20:50:35.791",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431690,1739825435800,-500.0,0.00013698,2,"2025-02-17T20:50:35.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431691,1739825435810,-500.0,0.00013698,2,"2025-02-17T20:50:35.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431692,1739825435820,-177.14126873,0.00013698,2,"2025-02-17T20:50:35.820",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431693,1739825435831,-500.0,0.00013698,2,"2025-02-17T20:50:35.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431694,1739825435841,-500.0,0.00013698,2,"2025-02-17T20:50:35.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431695,1739825435850,-500.0,0.00013698,2,"2025-02-17T20:50:35.850",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431696,1739825435859,-500.0,0.00013698,2,"2025-02-17T20:50:35.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431697,1739825435869,-500.0,0.00013698,2,"2025-02-17T20:50:35.869",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431698,1739825435878,-500.0,0.00013698,2,"2025-02-17T20:50:35.878",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431699,1739825435887,-500.0,0.00013698,2,"2025-02-17T20:50:35.887",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431700,1739825435896,-500.0,0.00013698,2,"2025-02-17T20:50:35.896",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431701,1739825435906,-500.0,0.00013698,2,"2025-02-17T20:50:35.906",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431702,1739825435915,-500.0,0.00013698,2,"2025-02-17T20:50:35.915",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431703,1739825435924,-211.89855267,0.00013698,2,"2025-02-17T20:50:35.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431704,1739825435933,-500.0,0.00013698,2,"2025-02-17T20:50:35.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431705,1739825435942,-500.0,0.00013698,2,"2025-02-17T20:50:35.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431706,1739825435952,-500.0,0.00013698,2,"2025-02-17T20:50:35.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431707,1739825435962,-500.0,0.00013698,2,"2025-02-17T20:50:35.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431708,1739825435973,-500.0,0.00013698,2,"2025-02-17T20:50:35.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431709,1739825435982,-500.0,0.00013698,2,"2025-02-17T20:50:35.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431710,1739825435991,-500.0,0.00013698,2,"2025-02-17T20:50:35.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431711,1739825435999,-500.0,0.00013698,2,"2025-02-17T20:50:35.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431712,1739825436009,-500.0,0.00013698,2,"2025-02-17T20:50:36.009",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431713,1739825436018,-500.0,0.00013698,2,"2025-02-17T20:50:36.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431714,1739825436027,-500.0,0.00013698,2,"2025-02-17T20:50:36.027",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431715,1739825436037,-500.0,0.00013698,2,"2025-02-17T20:50:36.037",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431716,1739825436046,-500.0,0.00013698,2,"2025-02-17T20:50:36.046",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431717,1739825436056,-500.0,0.00013698,2,"2025-02-17T20:50:36.056",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431718,1739825436065,-500.0,0.00013698,2,"2025-02-17T20:50:36.065",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431719,1739825436074,-500.0,0.00013698,2,"2025-02-17T20:50:36.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431720,1739825436084,-500.0,0.00013698,2,"2025-02-17T20:50:36.084",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431721,1739825436093,-500.0,0.00013698,2,"2025-02-17T20:50:36.093",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431722,1739825436103,-500.0,0.00013698,2,"2025-02-17T20:50:36.103",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431723,1739825436112,-500.0,0.00013698,2,"2025-02-17T20:50:36.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431724,1739825436121,-500.0,0.00013698,2,"2025-02-17T20:50:36.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431725,1739825436130,-500.0,0.00013698,2,"2025-02-17T20:50:36.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431726,1739825436139,-500.0,0.00013698,2,"2025-02-17T20:50:36.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431727,1739825436148,-500.0,0.00013698,2,"2025-02-17T20:50:36.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431728,1739825436158,-500.0,0.00013698,2,"2025-02-17T20:50:36.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431729,1739825436167,-500.0,0.00013698,2,"2025-02-17T20:50:36.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431730,1739825436176,-500.0,0.00013698,2,"2025-02-17T20:50:36.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431731,1739825436185,-500.0,0.00013698,2,"2025-02-17T20:50:36.185",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431732,1739825436194,-500.0,0.00013698,2,"2025-02-17T20:50:36.194",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431733,1739825436203,-500.0,0.00013698,2,"2025-02-17T20:50:36.203",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431734,1739825436212,-500.0,0.00013698,2,"2025-02-17T20:50:36.212",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431735,1739825436224,-500.0,0.00013698,2,"2025-02-17T20:50:36.224",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431736,1739825436233,-500.0,0.00013698,2,"2025-02-17T20:50:36.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431737,1739825436242,-500.0,0.00013698,2,"2025-02-17T20:50:36.242",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431738,1739825436251,-500.0,0.00013698,2,"2025-02-17T20:50:36.251",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431739,1739825436261,-500.0,0.00013698,2,"2025-02-17T20:50:36.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431740,1739825436270,-500.0,0.00013698,2,"2025-02-17T20:50:36.270",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431741,1739825436280,-500.0,0.00013698,2,"2025-02-17T20:50:36.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431742,1739825436289,-500.0,0.00013698,2,"2025-02-17T20:50:36.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431743,1739825436298,-569.52,0.00013698,2,"2025-02-17T20:50:36.298",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431744,1739825436307,-500.0,0.00013698,2,"2025-02-17T20:50:36.307",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431745,1739825436317,-500.0,0.00013698,2,"2025-02-17T20:50:36.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431746,1739825436326,-500.0,0.00013698,2,"2025-02-17T20:50:36.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431747,1739825436335,-500.0,0.00013698,2,"2025-02-17T20:50:36.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431748,1739825436345,-500.0,0.00013698,2,"2025-02-17T20:50:36.345",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431749,1739825436354,-500.0,0.00013698,2,"2025-02-17T20:50:36.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431750,1739825436363,-500.0,0.00013698,2,"2025-02-17T20:50:36.363",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431751,1739825436373,-500.0,0.00013698,2,"2025-02-17T20:50:36.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431752,1739825436382,-502.55524579,0.00013698,2,"2025-02-17T20:50:36.382",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431753,1739825436391,-500.0,0.00013698,2,"2025-02-17T20:50:36.391",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431754,1739825436401,-500.0,0.00013698,2,"2025-02-17T20:50:36.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431755,1739825436411,-500.0,0.00013698,2,"2025-02-17T20:50:36.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431756,1739825436420,-500.0,0.00013698,2,"2025-02-17T20:50:36.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431757,1739825436429,-500.0,0.00013698,2,"2025-02-17T20:50:36.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431758,1739825436438,-500.0,0.00013698,2,"2025-02-17T20:50:36.438",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431759,1739825436448,-500.0,0.00013698,2,"2025-02-17T20:50:36.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431760,1739825436458,-500.0,0.00013698,2,"2025-02-17T20:50:36.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431761,1739825436469,-500.0,0.00013698,2,"2025-02-17T20:50:36.469",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431762,1739825436478,-500.0,0.00013698,2,"2025-02-17T20:50:36.478",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431763,1739825436487,-500.0,0.00013698,2,"2025-02-17T20:50:36.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431764,1739825436497,-500.0,0.00013698,2,"2025-02-17T20:50:36.497",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431765,1739825436506,-507.56566948,0.00013698,2,"2025-02-17T20:50:36.506",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431766,1739825436515,-500.0,0.00013698,2,"2025-02-17T20:50:36.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431767,1739825436525,-500.0,0.00013698,2,"2025-02-17T20:50:36.525",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431768,1739825436534,-500.0,0.00013698,2,"2025-02-17T20:50:36.534",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431769,1739825436696,-500.0,0.00013698,2,"2025-02-17T20:50:36.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431770,1739825436706,-500.0,0.00013698,2,"2025-02-17T20:50:36.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431771,1739825436716,-500.0,0.00013698,2,"2025-02-17T20:50:36.716",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431772,1739825436726,-500.0,0.00013698,2,"2025-02-17T20:50:36.726",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431773,1739825436736,-586.13,0.00013698,2,"2025-02-17T20:50:36.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431774,1739825436747,-500.0,0.00013698,2,"2025-02-17T20:50:36.747",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431775,1739825436759,-500.0,0.00013698,2,"2025-02-17T20:50:36.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431776,1739825436768,-500.0,0.00013698,2,"2025-02-17T20:50:36.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431777,1739825436778,-500.0,0.00013698,2,"2025-02-17T20:50:36.778",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431778,1739825436788,-325.90053099,0.00013698,2,"2025-02-17T20:50:36.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431779,1739825436797,-340.57047481,0.00013698,2,"2025-02-17T20:50:36.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431780,1739825436807,-500.0,0.00013698,2,"2025-02-17T20:50:36.807",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431781,1739825436817,-500.0,0.00013698,2,"2025-02-17T20:50:36.817",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431782,1739825436827,-500.0,0.00013698,2,"2025-02-17T20:50:36.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431783,1739825436838,-500.0,0.00013698,2,"2025-02-17T20:50:36.838",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431784,1739825436847,-500.0,0.00013698,2,"2025-02-17T20:50:36.847",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431785,1739825436856,-500.0,0.00013698,2,"2025-02-17T20:50:36.856",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431786,1739825436865,-500.0,0.00013698,2,"2025-02-17T20:50:36.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431787,1739825436875,-500.0,0.00013698,2,"2025-02-17T20:50:36.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431788,1739825436884,-500.0,0.00013698,2,"2025-02-17T20:50:36.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431789,1739825436894,-502.74595702,0.00013698,2,"2025-02-17T20:50:36.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431790,1739825436903,-500.0,0.00013698,2,"2025-02-17T20:50:36.903",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431791,1739825436912,-500.0,0.00013698,2,"2025-02-17T20:50:36.912",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431792,1739825436921,-500.0,0.00013698,2,"2025-02-17T20:50:36.921",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431793,1739825436931,-500.0,0.00013698,2,"2025-02-17T20:50:36.931",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431794,1739825436941,-638.31,0.00013698,2,"2025-02-17T20:50:36.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431795,1739825436950,-998.94,0.00013698,2,"2025-02-17T20:50:36.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431796,1739825436962,-500.0,0.00013698,2,"2025-02-17T20:50:36.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431797,1739825436973,-500.0,0.00013698,2,"2025-02-17T20:50:36.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431798,1739825436982,-500.0,0.00013698,2,"2025-02-17T20:50:36.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431799,1739825436991,-500.0,0.00013698,2,"2025-02-17T20:50:36.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431800,1739825437000,-500.0,0.00013698,2,"2025-02-17T20:50:37.000",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431801,1739825437010,-500.0,0.00013698,2,"2025-02-17T20:50:37.010",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431802,1739825437020,-500.0,0.00013698,2,"2025-02-17T20:50:37.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431803,1739825437030,-500.0,0.00013698,2,"2025-02-17T20:50:37.030",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431804,1739825437039,-500.0,0.00013698,2,"2025-02-17T20:50:37.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431805,1739825437048,-500.0,0.00013698,2,"2025-02-17T20:50:37.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431806,1739825437057,-500.0,0.00013698,2,"2025-02-17T20:50:37.057",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431807,1739825437067,-500.0,0.00013698,2,"2025-02-17T20:50:37.067",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431808,1739825437076,-500.0,0.00013698,2,"2025-02-17T20:50:37.076",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431809,1739825437085,-500.0,0.00013698,2,"2025-02-17T20:50:37.085",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431810,1739825437095,-500.0,0.00013698,2,"2025-02-17T20:50:37.095",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431811,1739825437105,-500.0,0.00013698,2,"2025-02-17T20:50:37.105",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431812,1739825437116,-500.0,0.00013698,2,"2025-02-17T20:50:37.116",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431813,1739825437125,-506.14970224,0.00013698,2,"2025-02-17T20:50:37.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431814,1739825437137,-500.0,0.00013698,2,"2025-02-17T20:50:37.137",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431815,1739825437146,-824.59,0.00013698,2,"2025-02-17T20:50:37.146",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431816,1739825437156,-500.0,0.00013698,2,"2025-02-17T20:50:37.156",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431817,1739825437166,-500.0,0.00013698,2,"2025-02-17T20:50:37.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431818,1739825437175,-372.18395184,0.00013698,2,"2025-02-17T20:50:37.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431819,1739825437184,-501.18,0.00013698,2,"2025-02-17T20:50:37.184",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431821,1739825437194,-344.7603615,0.00013698,2,"2025-02-17T20:50:37.194",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431822,1739825437203,-621.18,0.00013699,7,"2025-02-17T20:50:37.203",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431823,1739825437212,-4000.0,0.00013699,2,"2025-02-17T20:50:37.212",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431824,1739825437222,-165.28,0.00013699,2,"2025-02-17T20:50:37.222",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431825,1739825437232,-150.0,0.00013699,2,"2025-02-17T20:50:37.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431826,1739825437241,-255.0,0.00013743,2,"2025-02-17T20:50:37.241",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431827,1739825437251,-1627.5775911,0.00013763,2,"2025-02-17T20:50:37.251",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431828,1739825437261,-502.27862366,0.00013778,2,"2025-02-17T20:50:37.261",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431829,1739825437270,-500.0,0.00013779,2,"2025-02-17T20:50:37.270",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431830,1739825437280,-500.0,0.00013779,2,"2025-02-17T20:50:37.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431831,1739825437289,-500.0,0.00013779,2,"2025-02-17T20:50:37.289",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431832,1739825437299,-500.0,0.00013779,2,"2025-02-17T20:50:37.299",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431833,1739825437308,-500.0,0.00013779,2,"2025-02-17T20:50:37.308",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431834,1739825437318,-159.476198,0.0001378,2,"2025-02-17T20:50:37.318",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431835,1739825437327,-159.476198,0.0001378,2,"2025-02-17T20:50:37.327",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431836,1739825437337,-163.475659,0.0001378,2,"2025-02-17T20:50:37.337",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431837,1739825437347,-163.475659,0.0001378,2,"2025-02-17T20:50:37.347",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431838,1739825437356,-635.76,0.0001378,2,"2025-02-17T20:50:37.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431839,1739825437366,-170.57816389,0.0001378,2,"2025-02-17T20:50:37.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431840,1739825437375,-459.38,0.0001378,2,"2025-02-17T20:50:37.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431841,1739825437384,-500.0,0.0001378,2,"2025-02-17T20:50:37.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431842,1739825437393,-500.0,0.0001378,2,"2025-02-17T20:50:37.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431843,1739825437403,-500.0,0.0001378,2,"2025-02-17T20:50:37.403",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431844,1739825437413,-620.2,0.0001378,2,"2025-02-17T20:50:37.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431845,1739825437422,-500.0,0.0001378,2,"2025-02-17T20:50:37.422",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431846,1739825437431,-500.0,0.0001378,2,"2025-02-17T20:50:37.431",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431847,1739825437441,-500.0,0.0001378,2,"2025-02-17T20:50:37.441",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431848,1739825437450,-500.0,0.0001378,2,"2025-02-17T20:50:37.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431849,1739825437460,-500.0,0.0001378,2,"2025-02-17T20:50:37.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431850,1739825437470,-433.59,0.0001378,2,"2025-02-17T20:50:37.470",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431851,1739825437479,-500.0,0.0001378,2,"2025-02-17T20:50:37.479",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431852,1739825437488,-385.78804174,0.0001378,2,"2025-02-17T20:50:37.488",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431853,1739825437665,-114.21195826,0.0001378,2,"2025-02-17T20:50:37.665",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431854,1739825437674,-363.78804174,0.0001378,2,"2025-02-17T20:50:37.674",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431879,1739825437986,-500.0,0.00013698,2,"2025-02-17T20:50:37.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431881,1739825437996,-500.0,0.00013698,2,"2025-02-17T20:50:37.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431883,1739825438005,-136.21195826,0.0001378,2,"2025-02-17T20:50:38.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431884,1739825438015,-317.11,0.0001378,2,"2025-02-17T20:50:38.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431886,1739825438024,-177.45,0.0001378,2,"2025-02-17T20:50:38.024",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431888,1739825438034,-500.0,0.0001378,2,"2025-02-17T20:50:38.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431890,1739825438043,-500.0,0.0001378,2,"2025-02-17T20:50:38.043",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431892,1739825438053,-502.4,0.0001378,2,"2025-02-17T20:50:38.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431894,1739825438063,-500.0,0.0001378,2,"2025-02-17T20:50:38.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431896,1739825438072,-500.0,0.0001378,2,"2025-02-17T20:50:38.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431898,1739825438082,-163.88,0.0001378,2,"2025-02-17T20:50:38.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431900,1739825438091,-500.0,0.0001378,2,"2025-02-17T20:50:38.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431902,1739825438101,-500.0,0.0001378,2,"2025-02-17T20:50:38.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431904,1739825438111,-500.0,0.0001378,2,"2025-02-17T20:50:38.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431906,1739825438120,-500.0,0.0001378,2,"2025-02-17T20:50:38.120",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431908,1739825438130,-574.15,0.0001378,2,"2025-02-17T20:50:38.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431910,1739825438139,-1219.47,0.0001378,2,"2025-02-17T20:50:38.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431912,1739825438148,-500.0,0.0001378,2,"2025-02-17T20:50:38.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431914,1739825438158,-500.0,0.0001378,2,"2025-02-17T20:50:38.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431916,1739825438167,-426.82,0.0001378,2,"2025-02-17T20:50:38.167",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431917,1739825438176,-334.72,0.0001378,2,"2025-02-17T20:50:38.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431918,1739825438186,-203.9130447,0.0001378,2,"2025-02-17T20:50:38.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431919,1739825438197,-296.0869553,0.0001378,2,"2025-02-17T20:50:38.197",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431920,1739825438206,-159.8,0.0001378,2,"2025-02-17T20:50:38.206",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431921,1739825438215,-19.9930447,0.0001378,2,"2025-02-17T20:50:38.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431922,1739825438228,-480.0069553,0.0001378,2,"2025-02-17T20:50:38.228",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431923,1739825438238,-500.0,0.0001378,2,"2025-02-17T20:50:38.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431924,1739825438246,-309.5,0.0001378,2,"2025-02-17T20:50:38.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431925,1739825438255,-256.39,0.0001378,2,"2025-02-17T20:50:38.255",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431926,1739825438265,-261.81,0.0001378,2,"2025-02-17T20:50:38.265",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431927,1739825438274,-192.39,0.0001378,2,"2025-02-17T20:50:38.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431928,1739825438283,-381.36151935,0.0001378,2,"2025-02-17T20:50:38.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431929,1739825438295,-118.63848065,0.0001378,2,"2025-02-17T20:50:38.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431930,1739825438304,-349.56,0.0001378,2,"2025-02-17T20:50:38.304",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431931,1739825438314,-29.81635735,0.0001378,2,"2025-02-17T20:50:38.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431933,1739825438325,-485.01364265,0.0001378,2,"2025-02-17T20:50:38.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431935,1739825438335,-40.43635735,0.0001378,2,"2025-02-17T20:50:38.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431937,1739825438346,-530.46364265,0.0001378,2,"2025-02-17T20:50:38.346",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431939,1739825438356,-176.26,0.0001378,2,"2025-02-17T20:50:38.356",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431941,1739825438366,-444.03,0.0001378,2,"2025-02-17T20:50:38.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431944,1739825438376,-500.0,0.0001378,2,"2025-02-17T20:50:38.376",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431946,1739825438386,-462.5,0.0001378,2,"2025-02-17T20:50:38.386",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431947,1739825438395,-157.34,0.0001378,2,"2025-02-17T20:50:38.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431949,1739825438405,-423.42,0.0001378,2,"2025-02-17T20:50:38.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431951,1739825438414,-500.0,0.0001378,2,"2025-02-17T20:50:38.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431953,1739825438424,-500.0,0.0001378,2,"2025-02-17T20:50:38.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431955,1739825438433,-500.0,0.0001378,2,"2025-02-17T20:50:38.433",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431957,1739825438443,-500.0,0.0001378,2,"2025-02-17T20:50:38.443",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431959,1739825438453,-500.0,0.0001378,2,"2025-02-17T20:50:38.453",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431961,1739825438462,-500.0,0.0001378,2,"2025-02-17T20:50:38.462",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431963,1739825438473,-500.0,0.0001378,2,"2025-02-17T20:50:38.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431965,1739825438483,-500.0,0.0001378,2,"2025-02-17T20:50:38.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431967,1739825438492,-500.0,0.0001378,2,"2025-02-17T20:50:38.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431969,1739825438502,-431.34,0.0001378,2,"2025-02-17T20:50:38.502",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431971,1739825438512,-501.39,0.0001378,2,"2025-02-17T20:50:38.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431973,1739825438521,-500.0,0.0001378,2,"2025-02-17T20:50:38.521",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431975,1739825438531,-500.0,0.0001378,2,"2025-02-17T20:50:38.531",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431977,1739825438541,-500.0,0.0001378,2,"2025-02-17T20:50:38.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431979,1739825438550,-500.0,0.0001378,2,"2025-02-17T20:50:38.550",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431981,1739825438559,-489.03,0.0001378,2,"2025-02-17T20:50:38.559",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431983,1739825438569,-500.0,0.0001378,2,"2025-02-17T20:50:38.569",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431985,1739825438578,-321.19341195,0.0001378,2,"2025-02-17T20:50:38.578",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431987,1739825438587,-307.27,0.0001378,2,"2025-02-17T20:50:38.587",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431989,1739825438598,-998.94,0.0001378,2,"2025-02-17T20:50:38.598",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431991,1739825438607,-275.36,0.0001378,2,"2025-02-17T20:50:38.607",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431993,1739825438616,-349.34289061,0.0001378,2,"2025-02-17T20:50:38.616",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431995,1739825438628,-297.74710939,0.0001378,2,"2025-02-17T20:50:38.628",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431997,1739825438637,-500.0,0.0001378,2,"2025-02-17T20:50:38.637",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353431999,1739825438647,-186.02034067,0.0001378,2,"2025-02-17T20:50:38.647",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432001,1739825438659,-75.03965933,0.0001378,2,"2025-02-17T20:50:38.659",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432003,1739825438669,-500.0,0.0001378,2,"2025-02-17T20:50:38.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432005,1739825438678,-500.0,0.0001378,2,"2025-02-17T20:50:38.678",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432007,1739825438688,-824.59,0.0001378,2,"2025-02-17T20:50:38.688",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432009,1739825438698,-287.57,0.0001378,2,"2025-02-17T20:50:38.698",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432011,1739825438707,-294.36,0.000138,2,"2025-02-17T20:50:38.707",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432013,1739825438718,-500.0,0.00013861,2,"2025-02-17T20:50:38.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432015,1739825438728,-282.61,0.00013861,2,"2025-02-17T20:50:38.728",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432017,1739825438738,-597.06,0.00013861,2,"2025-02-17T20:50:38.738",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432019,1739825438749,-163.475659,0.00013863,2,"2025-02-17T20:50:38.749",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432021,1739825438759,-258.97,0.00013863,2,"2025-02-17T20:50:38.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432023,1739825438769,-500.0,0.00013863,2,"2025-02-17T20:50:38.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432025,1739825438779,-500.0,0.00013863,2,"2025-02-17T20:50:38.779",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432028,1739825438790,-202.81,0.00013863,2,"2025-02-17T20:50:38.790",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432030,1739825438799,-500.0,0.00013863,2,"2025-02-17T20:50:38.799",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432031,1739825438808,-252.83386051,0.00013863,2,"2025-02-17T20:50:38.808",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432033,1739825438817,-500.0,0.00013863,2,"2025-02-17T20:50:38.817",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432035,1739825438828,-458.36,0.00013863,2,"2025-02-17T20:50:38.828",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432037,1739825438838,-298.71,0.00013863,2,"2025-02-17T20:50:38.838",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432039,1739825438847,-1219.47,0.00013863,2,"2025-02-17T20:50:38.847",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432041,1739825438856,-377.95,0.00013863,2,"2025-02-17T20:50:38.856",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432043,1739825438866,-474.76,0.00013863,2,"2025-02-17T20:50:38.866",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432045,1739825438875,-216.9,0.00013863,2,"2025-02-17T20:50:38.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432047,1739825438884,-228.01,0.00013863,2,"2025-02-17T20:50:38.884",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432049,1739825438894,-269.48,0.00013863,2,"2025-02-17T20:50:38.894",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432051,1739825438904,-517.24,0.00013863,2,"2025-02-17T20:50:38.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432053,1739825438913,-500.0,0.00013863,2,"2025-02-17T20:50:38.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432056,1739825438923,-373.34,0.00013863,2,"2025-02-17T20:50:38.923",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432057,1739825438933,-500.0,0.00013863,2,"2025-02-17T20:50:38.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432060,1739825438942,-258.75,0.00013863,2,"2025-02-17T20:50:38.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432061,1739825438952,-500.0,0.00013863,2,"2025-02-17T20:50:38.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432068,1739825439003,-500.0,0.00013863,2,"2025-02-17T20:50:39.003",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432070,1739825439013,-475.84,0.00013863,2,"2025-02-17T20:50:39.013",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432071,1739825439022,-284.95,0.00013863,2,"2025-02-17T20:50:39.022",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432073,1739825439031,-169.46,0.00013863,2,"2025-02-17T20:50:39.031",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432075,1739825439041,-206.24,0.00013863,2,"2025-02-17T20:50:39.041",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432078,1739825439051,-613.35,0.00013863,2,"2025-02-17T20:50:39.051",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432079,1739825439060,-500.0,0.00013863,2,"2025-02-17T20:50:39.060",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432081,1739825439069,-500.0,0.00013863,2,"2025-02-17T20:50:39.069",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432083,1739825439079,-500.0,0.00013863,2,"2025-02-17T20:50:39.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432085,1739825439088,-998.94,0.00013863,2,"2025-02-17T20:50:39.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432088,1739825439099,-176.82,0.00013863,2,"2025-02-17T20:50:39.099",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432090,1739825439108,-408.49,0.00013863,2,"2025-02-17T20:50:39.108",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432091,1739825439117,-500.0,0.00013863,2,"2025-02-17T20:50:39.117",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432093,1739825439126,-824.59,0.00013863,2,"2025-02-17T20:50:39.126",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432096,1739825439135,-640.250001,0.00013944,2,"2025-02-17T20:50:39.135",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432097,1739825439145,-159.476198,0.00013945,2,"2025-02-17T20:50:39.145",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432100,1739825439154,-163.475659,0.00013945,2,"2025-02-17T20:50:39.154",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432102,1739825439164,-253.52175151,0.00013945,2,"2025-02-17T20:50:39.164",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432104,1739825439173,-500.0,0.00013945,2,"2025-02-17T20:50:39.173",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432105,1739825439183,-500.0,0.00013945,2,"2025-02-17T20:50:39.183",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432107,1739825439192,-71.64569604,0.00013945,2,"2025-02-17T20:50:39.192",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432109,1739825439204,-428.35430396,0.00013945,2,"2025-02-17T20:50:39.204",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432111,1739825439214,-1219.47,0.00013945,2,"2025-02-17T20:50:39.214",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432113,1739825439226,-500.0,0.00013945,2,"2025-02-17T20:50:39.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432115,1739825439235,-500.0,0.00013945,2,"2025-02-17T20:50:39.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432118,1739825439245,-500.0,0.00013945,2,"2025-02-17T20:50:39.245",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432119,1739825439255,-500.0,0.00013945,2,"2025-02-17T20:50:39.255",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432121,1739825439264,-500.0,0.00013945,2,"2025-02-17T20:50:39.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432123,1739825439273,-180.97,0.00013945,2,"2025-02-17T20:50:39.273",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432125,1739825439283,-500.0,0.00013945,2,"2025-02-17T20:50:39.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432127,1739825439292,-998.94,0.00013945,2,"2025-02-17T20:50:39.292",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432129,1739825439302,-500.0,0.00013945,2,"2025-02-17T20:50:39.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432132,1739825439311,-824.59,0.00013945,2,"2025-02-17T20:50:39.311",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432133,1739825439321,-650.0,0.00014,2,"2025-02-17T20:50:39.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432137,1739825439331,-570.25,0.00014027,2,"2025-02-17T20:50:39.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432138,1739825439340,-500.0,0.00014027,2,"2025-02-17T20:50:39.340",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432141,1739825439350,-500.0,0.00014027,2,"2025-02-17T20:50:39.350",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432142,1739825439359,-1219.47,0.00014027,2,"2025-02-17T20:50:39.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432144,1739825439368,-500.0,0.00014027,2,"2025-02-17T20:50:39.368",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432146,1739825439377,-500.0,0.00014027,2,"2025-02-17T20:50:39.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432148,1739825439386,-500.0,0.00014027,2,"2025-02-17T20:50:39.386",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432150,1739825439396,-500.0,0.00014027,2,"2025-02-17T20:50:39.396",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432152,1739825439406,-500.0,0.00014027,2,"2025-02-17T20:50:39.406",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432154,1739825439416,-500.0,0.00014027,2,"2025-02-17T20:50:39.416",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432156,1739825439425,-998.94,0.00014027,2,"2025-02-17T20:50:39.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432159,1739825439435,-500.0,0.00014027,2,"2025-02-17T20:50:39.435",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432160,1739825439444,-824.59,0.00014027,2,"2025-02-17T20:50:39.444",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432162,1739825439453,-500.53,0.00014056,2,"2025-02-17T20:50:39.453",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432164,1739825439462,-150.0,0.00014059,2,"2025-02-17T20:50:39.462",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432166,1739825439473,-500.0,0.00014109,2,"2025-02-17T20:50:39.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432169,1739825439483,-500.0,0.00014109,2,"2025-02-17T20:50:39.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432171,1739825439492,-1219.47,0.00014109,2,"2025-02-17T20:50:39.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432172,1739825439501,-500.0,0.00014109,2,"2025-02-17T20:50:39.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432174,1739825439511,-500.0,0.00014109,2,"2025-02-17T20:50:39.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432176,1739825439520,-500.0,0.00014109,2,"2025-02-17T20:50:39.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432178,1739825439529,-500.0,0.00014109,2,"2025-02-17T20:50:39.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432180,1739825439539,-431.91,0.00014109,2,"2025-02-17T20:50:39.539",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432182,1739825439548,-500.0,0.00014109,2,"2025-02-17T20:50:39.548",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432184,1739825439557,-998.94,0.00014109,2,"2025-02-17T20:50:39.557",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432186,1739825439567,-500.0,0.00014109,2,"2025-02-17T20:50:39.567",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432188,1739825439576,-824.59,0.00014109,2,"2025-02-17T20:50:39.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432190,1739825439586,-500.0,0.00014191,2,"2025-02-17T20:50:39.586",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432192,1739825439596,-500.0,0.00014191,2,"2025-02-17T20:50:39.596",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432194,1739825439605,-1219.47,0.00014191,2,"2025-02-17T20:50:39.605",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432196,1739825439614,-500.0,0.00014191,2,"2025-02-17T20:50:39.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432198,1739825439623,-500.0,0.00014191,2,"2025-02-17T20:50:39.623",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432200,1739825439633,-500.0,0.00014191,2,"2025-02-17T20:50:39.633",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432202,1739825439642,-500.0,0.00014191,2,"2025-02-17T20:50:39.642",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432204,1739825439651,-500.0,0.00014191,2,"2025-02-17T20:50:39.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432206,1739825439661,-998.94,0.00014191,2,"2025-02-17T20:50:39.661",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432208,1739825439670,-500.0,0.00014191,2,"2025-02-17T20:50:39.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432210,1739825439680,-824.59,0.00014191,2,"2025-02-17T20:50:39.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432212,1739825439690,-500.0,0.00014264,2,"2025-02-17T20:50:39.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432214,1739825439700,-500.0,0.00014264,2,"2025-02-17T20:50:39.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432216,1739825439710,-500.0,0.00014264,2,"2025-02-17T20:50:39.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432218,1739825439720,-500.0,0.00014273,2,"2025-02-17T20:50:39.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432220,1739825439730,-500.0,0.00014273,2,"2025-02-17T20:50:39.730",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432222,1739825439740,-1219.47,0.00014273,2,"2025-02-17T20:50:39.740",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432224,1739825439752,-500.0,0.00014273,2,"2025-02-17T20:50:39.752",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432226,1739825439761,-500.0,0.00014273,2,"2025-02-17T20:50:39.761",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432228,1739825439771,-500.0,0.00014273,2,"2025-02-17T20:50:39.771",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432230,1739825439781,-500.0,0.00014273,2,"2025-02-17T20:50:39.781",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432232,1739825439791,-500.0,0.00014273,2,"2025-02-17T20:50:39.791",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432234,1739825439800,-998.94,0.00014273,2,"2025-02-17T20:50:39.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432236,1739825439810,-500.0,0.00014273,2,"2025-02-17T20:50:39.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432238,1739825439819,-824.59,0.00014273,2,"2025-02-17T20:50:39.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432240,1739825439830,-500.0,0.00014356,2,"2025-02-17T20:50:39.830",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432242,1739825439840,-500.0,0.00014356,2,"2025-02-17T20:50:39.840",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432244,1739825439849,-1219.47,0.00014356,2,"2025-02-17T20:50:39.849",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432246,1739825439858,-500.0,0.00014356,2,"2025-02-17T20:50:39.858",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432248,1739825439868,-500.0,0.00014356,2,"2025-02-17T20:50:39.868",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432250,1739825439877,-500.0,0.00014356,2,"2025-02-17T20:50:39.877",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432252,1739825439886,-500.0,0.00014356,2,"2025-02-17T20:50:39.886",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432254,1739825439896,-500.0,0.00014356,2,"2025-02-17T20:50:39.896",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432256,1739825439905,-998.94,0.00014356,2,"2025-02-17T20:50:39.905",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432258,1739825439915,-500.0,0.00014356,2,"2025-02-17T20:50:39.915",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432259,1739825439924,-824.59,0.00014356,2,"2025-02-17T20:50:39.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432262,1739825439934,-1627.57759105,0.00014378,2,"2025-02-17T20:50:39.934",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432263,1739825439946,-150.0,0.0001442,2,"2025-02-17T20:50:39.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432265,1739825439956,-219.52153201,0.00014438,2,"2025-02-17T20:50:39.956",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432268,1739825439969,-280.47846799,0.00014438,2,"2025-02-17T20:50:39.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432270,1739825439981,-447.97153045,0.00014438,2,"2025-02-17T20:50:39.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432272,1739825439996,-52.02846955,0.00014438,2,"2025-02-17T20:50:39.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432274,1739825440006,-306.30638209,0.00014438,2,"2025-02-17T20:50:40.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432276,1739825440018,-913.16361791,0.00014438,2,"2025-02-17T20:50:40.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432278,1739825440029,-500.0,0.00014438,2,"2025-02-17T20:50:40.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432280,1739825440039,-500.0,0.00014438,2,"2025-02-17T20:50:40.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432282,1739825440049,-500.0,0.00014438,2,"2025-02-17T20:50:40.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432283,1739825440058,-500.0,0.00014438,2,"2025-02-17T20:50:40.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432285,1739825440068,-500.0,0.00014438,2,"2025-02-17T20:50:40.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432288,1739825440079,-998.94,0.00014438,2,"2025-02-17T20:50:40.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432289,1739825440088,-500.0,0.00014438,2,"2025-02-17T20:50:40.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432291,1739825440099,-824.59,0.00014438,2,"2025-02-17T20:50:40.099",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432293,1739825440113,-150.0,0.00014454,2,"2025-02-17T20:50:40.113",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432296,1739825440122,-3912.0,0.00014454,2,"2025-02-17T20:50:40.122",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432297,1739825440131,-321.00166041,0.00014502,2,"2025-02-17T20:50:40.131",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432299,1739825440141,-1135.1185993,0.00014504,2,"2025-02-17T20:50:40.141",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432301,1739825440150,-500.0,0.0001452,2,"2025-02-17T20:50:40.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432303,1739825440159,-500.0,0.0001452,2,"2025-02-17T20:50:40.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432306,1739825440169,-1219.47,0.0001452,2,"2025-02-17T20:50:40.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432307,1739825440178,-500.0,0.0001452,2,"2025-02-17T20:50:40.178",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432309,1739825440187,-500.0,0.0001452,2,"2025-02-17T20:50:40.187",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432311,1739825440196,-500.0,0.0001452,2,"2025-02-17T20:50:40.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432313,1739825440205,-500.0,0.0001452,2,"2025-02-17T20:50:40.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432315,1739825440215,-500.0,0.0001452,2,"2025-02-17T20:50:40.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432317,1739825440227,-998.94,0.0001452,2,"2025-02-17T20:50:40.227",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432319,1739825440236,-500.0,0.0001452,2,"2025-02-17T20:50:40.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432321,1739825440245,-824.59,0.0001452,2,"2025-02-17T20:50:40.245",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432323,1739825440254,-193.82722179,0.00014602,2,"2025-02-17T20:50:40.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432325,1739825440266,-306.17277821,0.00014602,2,"2025-02-17T20:50:40.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432327,1739825440276,-500.0,0.00014602,2,"2025-02-17T20:50:40.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432329,1739825440286,-1219.47,0.00014602,2,"2025-02-17T20:50:40.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432331,1739825440295,-500.0,0.00014602,2,"2025-02-17T20:50:40.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432333,1739825440305,-500.0,0.00014602,2,"2025-02-17T20:50:40.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432335,1739825440314,-500.0,0.00014602,2,"2025-02-17T20:50:40.314",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432337,1739825440323,-500.0,0.00014602,2,"2025-02-17T20:50:40.323",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432339,1739825440333,-500.0,0.00014602,2,"2025-02-17T20:50:40.333",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432341,1739825440342,-998.94,0.00014602,2,"2025-02-17T20:50:40.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432343,1739825440351,-477.79145095,0.00014602,2,"2025-02-17T20:50:40.351",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432345,1739825440360,-824.59,0.00014602,2,"2025-02-17T20:50:40.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432347,1739825440369,-509.45,0.00014683,2,"2025-02-17T20:50:40.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432349,1739825440379,-500.0,0.00014684,2,"2025-02-17T20:50:40.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432351,1739825440389,-189.52833429,0.00014684,2,"2025-02-17T20:50:40.389",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432353,1739825440398,-1219.47,0.00014684,2,"2025-02-17T20:50:40.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432355,1739825440413,-500.0,0.00014684,2,"2025-02-17T20:50:40.413",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432357,1739825440422,-500.0,0.00014684,2,"2025-02-17T20:50:40.422",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432359,1739825440432,-500.0,0.00014684,2,"2025-02-17T20:50:40.432",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432361,1739825440442,-500.0,0.00014684,2,"2025-02-17T20:50:40.442",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432363,1739825440452,-500.0,0.00014684,2,"2025-02-17T20:50:40.452",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432365,1739825440461,-998.94,0.00014684,2,"2025-02-17T20:50:40.461",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432367,1739825440471,-824.59,0.00014684,2,"2025-02-17T20:50:40.471",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432369,1739825440481,-500.0,0.00014767,2,"2025-02-17T20:50:40.481",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432371,1739825440490,-1219.47,0.00014767,2,"2025-02-17T20:50:40.490",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432373,1739825440499,-500.0,0.00014767,2,"2025-02-17T20:50:40.499",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432375,1739825440509,-481.70243944,0.00014767,2,"2025-02-17T20:50:40.509",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432377,1739825440518,-500.0,0.00014767,2,"2025-02-17T20:50:40.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432378,1739825440528,-500.0,0.00014767,2,"2025-02-17T20:50:40.528",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432379,1739825440537,-500.0,0.00014767,2,"2025-02-17T20:50:40.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432380,1739825440546,-998.94,0.00014767,2,"2025-02-17T20:50:40.546",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432381,1739825440556,-824.59,0.00014767,2,"2025-02-17T20:50:40.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432382,1739825440565,-150.0,0.0001478,2,"2025-02-17T20:50:40.565",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432383,1739825440574,-700.48,0.000148,31,"2025-02-17T20:50:40.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432384,1739825440583,-700.48,0.000148,31,"2025-02-17T20:50:40.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432385,1739825440593,-700.48,0.000148,31,"2025-02-17T20:50:40.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432386,1739825440602,-700.48,0.000148,31,"2025-02-17T20:50:40.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432387,1739825440611,-700.48,0.000148,31,"2025-02-17T20:50:40.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432388,1739825440621,-700.48,0.000148,31,"2025-02-17T20:50:40.621",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432390,1739825440630,-700.48,0.000148,31,"2025-02-17T20:50:40.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432392,1739825440639,-700.48,0.000148,31,"2025-02-17T20:50:40.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432394,1739825440648,-700.48,0.000148,31,"2025-02-17T20:50:40.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432396,1739825440658,-700.48,0.000148,31,"2025-02-17T20:50:40.658",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432398,1739825440667,-700.48,0.000148,31,"2025-02-17T20:50:40.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432400,1739825440676,-700.48,0.000148,31,"2025-02-17T20:50:40.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432402,1739825440685,-700.48,0.000148,31,"2025-02-17T20:50:40.685",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432403,1739825440693,-700.48,0.000148,31,"2025-02-17T20:50:40.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432405,1739825440703,-700.48,0.000148,31,"2025-02-17T20:50:40.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432407,1739825440712,-700.48,0.000148,31,"2025-02-17T20:50:40.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432409,1739825440723,-67942.3491163,0.000148,3,"2025-02-17T20:50:40.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432411,1739825440732,-500.0,0.00014848,2,"2025-02-17T20:50:40.732",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432413,1739825440744,-164.98994692,0.00014848,2,"2025-02-17T20:50:40.744",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432415,1739825440758,-488.18557031,0.00014848,2,"2025-02-17T20:50:40.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432417,1739825440768,-500.0,0.00014848,2,"2025-02-17T20:50:40.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432419,1739825440777,-428.0970991,0.00014848,2,"2025-02-17T20:50:40.777",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432421,1739825440788,-500.0,0.00014848,2,"2025-02-17T20:50:40.788",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432423,1739825440797,-500.0,0.00014848,2,"2025-02-17T20:50:40.797",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432425,1739825440806,-462.90242866,0.00014848,2,"2025-02-17T20:50:40.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432427,1739825440816,-500.0,0.00014849,2,"2025-02-17T20:50:40.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432429,1739825440827,-1219.47,0.00014849,2,"2025-02-17T20:50:40.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432431,1739825440836,-500.0,0.00014849,2,"2025-02-17T20:50:40.836",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432433,1739825440845,-274.48858083,0.00014849,2,"2025-02-17T20:50:40.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432435,1739825440854,-500.0,0.00014849,2,"2025-02-17T20:50:40.854",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432437,1739825440865,-500.0,0.00014849,2,"2025-02-17T20:50:40.865",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432439,1739825440874,-998.94,0.00014849,2,"2025-02-17T20:50:40.874",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432441,1739825440883,-824.59,0.00014849,2,"2025-02-17T20:50:40.883",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432443,1739825440892,-739.54964823,0.00014904,2,"2025-02-17T20:50:40.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432445,1739825440902,-200.0,0.00014911,2,"2025-02-17T20:50:40.902",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432447,1739825440911,-222.46554584,0.00014931,2,"2025-02-17T20:50:40.911",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432449,1739825440921,-1219.47,0.00014931,2,"2025-02-17T20:50:40.921",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432451,1739825440930,-500.0,0.00014931,2,"2025-02-17T20:50:40.930",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432453,1739825440939,-500.0,0.00014931,2,"2025-02-17T20:50:40.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432455,1739825440949,-500.0,0.00014931,2,"2025-02-17T20:50:40.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432457,1739825440959,-998.94,0.00014931,2,"2025-02-17T20:50:40.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432459,1739825440968,-824.59,0.00014931,2,"2025-02-17T20:50:40.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432461,1739825440977,-150.0,0.00014944,2,"2025-02-17T20:50:40.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432463,1739825440987,-256.0503324,0.00014953,2,"2025-02-17T20:50:40.987",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432465,1739825440997,-1627.57759105,0.00014993,2,"2025-02-17T20:50:40.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432467,1739825441008,-10612.0,0.00015,3,"2025-02-17T20:50:41.008",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432469,1739825441017,-496.28,0.00015011,2,"2025-02-17T20:50:41.017",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432471,1739825441026,-1219.47,0.00015013,2,"2025-02-17T20:50:41.026",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432473,1739825441036,-500.0,0.00015013,2,"2025-02-17T20:50:41.036",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432475,1739825441045,-500.0,0.00015013,2,"2025-02-17T20:50:41.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432477,1739825441055,-567.13829228,0.00015013,2,"2025-02-17T20:50:41.055",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432479,1739825441064,-998.94,0.00015013,2,"2025-02-17T20:50:41.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432481,1739825441072,-824.59,0.00015013,2,"2025-02-17T20:50:41.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432483,1739825441082,-500.0,0.00015068,2,"2025-02-17T20:50:41.082",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432485,1739825441091,-300.0,0.00015068,2,"2025-02-17T20:50:41.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432487,1739825441100,-1000.0,0.00015088,2,"2025-02-17T20:50:41.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432489,1739825441109,-1219.47,0.00015095,2,"2025-02-17T20:50:41.109",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432491,1739825441118,-500.0,0.00015095,2,"2025-02-17T20:50:41.118",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432493,1739825441129,-500.0,0.00015095,2,"2025-02-17T20:50:41.129",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432495,1739825441139,-998.94,0.00015095,2,"2025-02-17T20:50:41.139",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432497,1739825441148,-824.59,0.00015095,2,"2025-02-17T20:50:41.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432499,1739825441157,-2012.0,0.00015121,2,"2025-02-17T20:50:41.157",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432501,1739825441166,-150.0,0.00015141,2,"2025-02-17T20:50:41.166",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432503,1739825441176,-16985.5872791,0.0001516,3,"2025-02-17T20:50:41.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432505,1739825441186,-67942.3491163,0.0001517,3,"2025-02-17T20:50:41.186",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432507,1739825441196,-1219.47,0.00015178,2,"2025-02-17T20:50:41.196",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432509,1739825441205,-500.0,0.00015178,2,"2025-02-17T20:50:41.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432511,1739825441215,-500.0,0.00015178,2,"2025-02-17T20:50:41.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432513,1739825441225,-998.94,0.00015178,2,"2025-02-17T20:50:41.225",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432515,1739825441235,-824.59,0.00015178,2,"2025-02-17T20:50:41.235",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432517,1739825441244,-500.0,0.0001518,2,"2025-02-17T20:50:41.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432519,1739825441254,-500.0,0.0001518,2,"2025-02-17T20:50:41.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432521,1739825441263,-572.9,0.0001518,2,"2025-02-17T20:50:41.263",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432523,1739825441272,-500.0,0.0001518,2,"2025-02-17T20:50:41.272",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432524,1739825441282,-621.4,0.0001518,2,"2025-02-17T20:50:41.282",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432526,1739825441291,-500.0,0.0001518,2,"2025-02-17T20:50:41.291",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432528,1739825441300,-500.0,0.0001518,2,"2025-02-17T20:50:41.300",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432530,1739825441309,-500.0,0.0001518,2,"2025-02-17T20:50:41.309",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432532,1739825441319,-500.0,0.0001518,2,"2025-02-17T20:50:41.319",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432534,1739825441328,-508.03380309,0.0001518,2,"2025-02-17T20:50:41.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432536,1739825441338,-500.0,0.0001518,2,"2025-02-17T20:50:41.338",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432538,1739825441348,-500.0,0.0001518,2,"2025-02-17T20:50:41.348",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432540,1739825441357,-500.0,0.0001518,2,"2025-02-17T20:50:41.357",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432542,1739825441366,-500.0,0.0001518,2,"2025-02-17T20:50:41.366",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432544,1739825441375,-210.5014091,0.0001518,2,"2025-02-17T20:50:41.375",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432546,1739825441384,-500.0,0.0001518,2,"2025-02-17T20:50:41.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432548,1739825441393,-638.58,0.0001518,2,"2025-02-17T20:50:41.393",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432550,1739825441402,-500.0,0.0001518,2,"2025-02-17T20:50:41.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432552,1739825441412,-500.0,0.0001518,2,"2025-02-17T20:50:41.412",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432554,1739825441421,-500.0,0.0001518,2,"2025-02-17T20:50:41.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432556,1739825441430,-500.0,0.0001518,2,"2025-02-17T20:50:41.430",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432557,1739825441439,-500.0,0.0001518,2,"2025-02-17T20:50:41.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432559,1739825441448,-500.0,0.0001518,2,"2025-02-17T20:50:41.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432562,1739825441458,-500.0,0.0001518,2,"2025-02-17T20:50:41.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432563,1739825441468,-500.0,0.0001518,2,"2025-02-17T20:50:41.468",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432566,1739825441477,-540.46976453,0.0001518,2,"2025-02-17T20:50:41.477",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432568,1739825441487,-500.0,0.0001518,2,"2025-02-17T20:50:41.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432569,1739825441496,-500.0,0.0001518,2,"2025-02-17T20:50:41.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432571,1739825441505,-500.0,0.0001518,2,"2025-02-17T20:50:41.505",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432573,1739825441515,-500.0,0.0001518,2,"2025-02-17T20:50:41.515",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432575,1739825441526,-500.0,0.0001518,2,"2025-02-17T20:50:41.526",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432577,1739825441536,-500.0,0.0001518,2,"2025-02-17T20:50:41.536",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432579,1739825441545,-527.13064871,0.0001518,2,"2025-02-17T20:50:41.545",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432581,1739825441555,-166.37798312,0.0001518,2,"2025-02-17T20:50:41.555",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432583,1739825441564,-500.0,0.0001518,2,"2025-02-17T20:50:41.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432585,1739825441573,-500.0,0.0001518,2,"2025-02-17T20:50:41.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432587,1739825441582,-500.0,0.0001518,2,"2025-02-17T20:50:41.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432589,1739825441591,-500.0,0.0001518,2,"2025-02-17T20:50:41.591",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432591,1739825441600,-259.55928313,0.0001518,2,"2025-02-17T20:50:41.600",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432593,1739825441610,-506.57233409,0.0001518,2,"2025-02-17T20:50:41.610",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432595,1739825441620,-500.0,0.0001518,2,"2025-02-17T20:50:41.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432597,1739825441629,-506.29107573,0.0001518,2,"2025-02-17T20:50:41.629",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432599,1739825441639,-500.0,0.0001518,2,"2025-02-17T20:50:41.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432601,1739825441648,-500.0,0.0001518,2,"2025-02-17T20:50:41.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432603,1739825441657,-500.0,0.0001518,2,"2025-02-17T20:50:41.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432605,1739825441667,-500.0,0.0001518,2,"2025-02-17T20:50:41.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432607,1739825441676,-500.0,0.0001518,2,"2025-02-17T20:50:41.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432609,1739825441684,-500.0,0.0001518,2,"2025-02-17T20:50:41.684",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432611,1739825441694,-500.0,0.0001518,2,"2025-02-17T20:50:41.694",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432613,1739825441703,-500.0,0.0001518,2,"2025-02-17T20:50:41.703",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432615,1739825441712,-500.0,0.0001518,2,"2025-02-17T20:50:41.712",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432617,1739825441722,-500.0,0.0001518,2,"2025-02-17T20:50:41.722",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432619,1739825441731,-500.0,0.0001518,2,"2025-02-17T20:50:41.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432621,1739825441741,-500.0,0.0001518,2,"2025-02-17T20:50:41.741",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432623,1739825441755,-500.0,0.0001518,2,"2025-02-17T20:50:41.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432625,1739825441764,-500.0,0.0001518,2,"2025-02-17T20:50:41.764",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432627,1739825441774,-500.0,0.0001518,2,"2025-02-17T20:50:41.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432629,1739825441783,-500.0,0.0001518,2,"2025-02-17T20:50:41.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432631,1739825441792,-500.0,0.0001518,2,"2025-02-17T20:50:41.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432633,1739825441801,-644.87,0.0001518,2,"2025-02-17T20:50:41.801",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432635,1739825441810,-500.0,0.0001518,2,"2025-02-17T20:50:41.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432636,1739825441820,-500.0,0.0001518,2,"2025-02-17T20:50:41.820",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432638,1739825441831,-500.0,0.0001518,2,"2025-02-17T20:50:41.831",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432640,1739825441841,-500.0,0.0001518,2,"2025-02-17T20:50:41.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432642,1739825441851,-500.0,0.0001518,2,"2025-02-17T20:50:41.851",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432644,1739825441861,-500.0,0.0001518,2,"2025-02-17T20:50:41.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432646,1739825441870,-500.0,0.0001518,2,"2025-02-17T20:50:41.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432648,1739825441879,-590.85,0.0001518,2,"2025-02-17T20:50:41.879",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432650,1739825441889,-500.0,0.0001518,2,"2025-02-17T20:50:41.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432652,1739825441898,-500.0,0.0001518,2,"2025-02-17T20:50:41.898",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432654,1739825441908,-500.0,0.0001518,2,"2025-02-17T20:50:41.908",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432656,1739825441918,-500.0,0.0001518,2,"2025-02-17T20:50:41.918",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432658,1739825441927,-500.0,0.0001518,2,"2025-02-17T20:50:41.927",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432660,1739825441936,-500.0,0.0001518,2,"2025-02-17T20:50:41.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432662,1739825441947,-500.0,0.0001518,2,"2025-02-17T20:50:41.947",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432664,1739825441956,-500.0,0.0001518,2,"2025-02-17T20:50:41.956",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432667,1739825441966,-500.0,0.0001518,2,"2025-02-17T20:50:41.966",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432668,1739825441977,-500.0,0.0001518,2,"2025-02-17T20:50:41.977",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432670,1739825441986,-358.03773974,0.0001518,2,"2025-02-17T20:50:41.986",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432672,1739825441996,-500.0,0.0001518,2,"2025-02-17T20:50:41.996",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432675,1739825442005,-567.64,0.0001518,2,"2025-02-17T20:50:42.005",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432676,1739825442015,-500.0,0.0001518,2,"2025-02-17T20:50:42.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432679,1739825442025,-500.0,0.0001518,2,"2025-02-17T20:50:42.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432681,1739825442035,-500.0,0.0001518,2,"2025-02-17T20:50:42.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432683,1739825442044,-500.0,0.0001518,2,"2025-02-17T20:50:42.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432684,1739825442054,-500.0,0.0001518,2,"2025-02-17T20:50:42.054",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432687,1739825442064,-500.31939371,0.0001518,2,"2025-02-17T20:50:42.064",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432688,1739825442074,-500.0,0.0001518,2,"2025-02-17T20:50:42.074",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432690,1739825442083,-500.0,0.0001518,2,"2025-02-17T20:50:42.083",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432692,1739825442092,-513.42,0.0001518,2,"2025-02-17T20:50:42.092",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432694,1739825442102,-635.31,0.0001518,2,"2025-02-17T20:50:42.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432696,1739825442111,-500.0,0.0001518,2,"2025-02-17T20:50:42.111",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432698,1739825442121,-500.0,0.0001518,2,"2025-02-17T20:50:42.121",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432700,1739825442130,-500.0,0.0001518,2,"2025-02-17T20:50:42.130",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432702,1739825442140,-500.0,0.0001518,2,"2025-02-17T20:50:42.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432704,1739825442150,-500.0,0.0001518,2,"2025-02-17T20:50:42.150",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432706,1739825442160,-500.0,0.0001518,2,"2025-02-17T20:50:42.160",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432708,1739825442169,-500.0,0.0001518,2,"2025-02-17T20:50:42.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432710,1739825442179,-160.9799397,0.0001518,2,"2025-02-17T20:50:42.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432712,1739825442189,-500.0,0.0001518,2,"2025-02-17T20:50:42.189",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432714,1739825442198,-500.0,0.0001518,2,"2025-02-17T20:50:42.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432716,1739825442208,-510.21,0.0001518,2,"2025-02-17T20:50:42.208",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432718,1739825442217,-500.0,0.0001518,2,"2025-02-17T20:50:42.217",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432720,1739825442228,-500.0,0.0001518,2,"2025-02-17T20:50:42.228",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432723,1739825442238,-500.0,0.0001518,2,"2025-02-17T20:50:42.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432725,1739825442248,-500.0,0.0001518,2,"2025-02-17T20:50:42.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432727,1739825442257,-500.0,0.0001518,2,"2025-02-17T20:50:42.257",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432728,1739825442267,-508.62614444,0.0001518,2,"2025-02-17T20:50:42.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432731,1739825442276,-608.34,0.0001518,2,"2025-02-17T20:50:42.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432735,1739825442286,-500.0,0.0001518,2,"2025-02-17T20:50:42.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432737,1739825442295,-500.0,0.0001518,2,"2025-02-17T20:50:42.295",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432740,1739825442305,-500.0,0.0001518,2,"2025-02-17T20:50:42.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432742,1739825442315,-500.0,0.0001518,2,"2025-02-17T20:50:42.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432746,1739825442325,-500.0,0.0001518,2,"2025-02-17T20:50:42.325",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432751,1739825442335,-604.44,0.0001518,2,"2025-02-17T20:50:42.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432755,1739825442345,-500.0,0.0001518,2,"2025-02-17T20:50:42.345",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432759,1739825442354,-512.18085431,0.0001518,2,"2025-02-17T20:50:42.354",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432762,1739825442364,-500.0,0.0001518,2,"2025-02-17T20:50:42.364",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432766,1739825442374,-504.20457054,0.0001518,2,"2025-02-17T20:50:42.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432769,1739825442383,-500.0,0.0001518,2,"2025-02-17T20:50:42.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432772,1739825442392,-500.0,0.0001518,2,"2025-02-17T20:50:42.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432775,1739825442402,-502.91,0.0001518,2,"2025-02-17T20:50:42.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432777,1739825442412,-500.0,0.0001518,2,"2025-02-17T20:50:42.412",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432779,1739825442421,-500.0,0.0001518,2,"2025-02-17T20:50:42.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432781,1739825442431,-500.0,0.0001518,2,"2025-02-17T20:50:42.431",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432783,1739825442441,-500.0,0.0001518,2,"2025-02-17T20:50:42.441",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432785,1739825442451,-500.0,0.0001518,2,"2025-02-17T20:50:42.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432787,1739825442461,-501.58406037,0.0001518,2,"2025-02-17T20:50:42.461",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432790,1739825442472,-500.0,0.0001518,2,"2025-02-17T20:50:42.472",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432792,1739825442481,-502.77235847,0.0001518,2,"2025-02-17T20:50:42.481",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432794,1739825442491,-500.62881868,0.0001518,2,"2025-02-17T20:50:42.491",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432796,1739825442501,-500.0,0.0001518,2,"2025-02-17T20:50:42.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432798,1739825442512,-500.0,0.0001518,2,"2025-02-17T20:50:42.512",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432800,1739825442522,-500.0,0.0001518,2,"2025-02-17T20:50:42.522",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432802,1739825442532,-500.0,0.0001518,2,"2025-02-17T20:50:42.532",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432804,1739825442541,-500.0,0.0001518,2,"2025-02-17T20:50:42.541",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432806,1739825442551,-251.90601791,0.0001518,2,"2025-02-17T20:50:42.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432808,1739825442561,-500.0,0.0001518,2,"2025-02-17T20:50:42.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432810,1739825442571,-641.6581144,0.0001518,2,"2025-02-17T20:50:42.571",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432812,1739825442581,-500.0,0.0001518,2,"2025-02-17T20:50:42.581",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432814,1739825442592,-500.0,0.0001518,2,"2025-02-17T20:50:42.592",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432816,1739825442602,-500.0,0.0001518,2,"2025-02-17T20:50:42.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432818,1739825442611,-500.0,0.0001518,2,"2025-02-17T20:50:42.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432820,1739825442621,-565.44,0.0001518,2,"2025-02-17T20:50:42.621",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432822,1739825442630,-247.21550593,0.0001518,2,"2025-02-17T20:50:42.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432825,1739825442646,-252.78449407,0.0001518,2,"2025-02-17T20:50:42.646",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432826,1739825442656,-34.10103631,0.0001518,2,"2025-02-17T20:50:42.656",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432827,1739825442669,-469.75560826,0.0001518,2,"2025-02-17T20:50:42.669",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432828,1739825442679,-500.0,0.0001518,2,"2025-02-17T20:50:42.679",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432829,1739825442690,-500.0,0.0001518,2,"2025-02-17T20:50:42.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432830,1739825442700,-500.0,0.0001518,2,"2025-02-17T20:50:42.700",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432831,1739825442710,-500.0,0.0001518,2,"2025-02-17T20:50:42.710",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432832,1739825442720,-500.0,0.0001518,2,"2025-02-17T20:50:42.720",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432833,1739825442731,-500.0,0.0001518,2,"2025-02-17T20:50:42.731",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432834,1739825442744,-500.0,0.0001518,2,"2025-02-17T20:50:42.744",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432836,1739825442754,-500.0,0.0001518,2,"2025-02-17T20:50:42.754",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432838,1739825442763,-648.3,0.0001518,2,"2025-02-17T20:50:42.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432839,1739825442772,-500.0,0.0001518,2,"2025-02-17T20:50:42.772",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432841,1739825442783,-500.0,0.0001518,2,"2025-02-17T20:50:42.783",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432844,1739825442793,-500.0,0.0001518,2,"2025-02-17T20:50:42.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432845,1739825442802,-500.0,0.0001518,2,"2025-02-17T20:50:42.802",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432847,1739825442811,-500.0,0.0001518,2,"2025-02-17T20:50:42.811",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432850,1739825442821,-500.0,0.0001518,2,"2025-02-17T20:50:42.821",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432852,1739825442832,-536.24,0.0001518,2,"2025-02-17T20:50:42.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432853,1739825442841,-500.0,0.0001518,2,"2025-02-17T20:50:42.841",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432856,1739825442852,-500.0,0.0001518,2,"2025-02-17T20:50:42.852",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432858,1739825442862,-500.0,0.0001518,2,"2025-02-17T20:50:42.862",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432860,1739825442872,-1000.0,0.0001518,2,"2025-02-17T20:50:42.872",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432862,1739825442881,-500.0,0.0001518,2,"2025-02-17T20:50:42.881",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432864,1739825442891,-500.0,0.0001518,2,"2025-02-17T20:50:42.891",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432866,1739825442900,-636.76,0.0001518,2,"2025-02-17T20:50:42.900",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432868,1739825442910,-500.0,0.0001518,2,"2025-02-17T20:50:42.910",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432870,1739825442919,-500.0,0.0001518,2,"2025-02-17T20:50:42.919",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432872,1739825442929,-500.0,0.0001518,2,"2025-02-17T20:50:42.929",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432874,1739825442939,-500.0,0.0001518,2,"2025-02-17T20:50:42.939",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432876,1739825442949,-500.0,0.0001518,2,"2025-02-17T20:50:42.949",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432878,1739825442959,-500.0,0.0001518,2,"2025-02-17T20:50:42.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432880,1739825442971,-500.0,0.0001518,2,"2025-02-17T20:50:42.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432882,1739825442980,-625.08,0.0001518,2,"2025-02-17T20:50:42.980",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432884,1739825442990,-500.0,0.0001518,2,"2025-02-17T20:50:42.990",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432886,1739825442999,-500.0,0.0001518,2,"2025-02-17T20:50:42.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432888,1739825443009,-501.14,0.0001518,2,"2025-02-17T20:50:43.009",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432890,1739825443019,-500.0,0.0001518,2,"2025-02-17T20:50:43.019",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432892,1739825443028,-500.0,0.0001518,2,"2025-02-17T20:50:43.028",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432894,1739825443038,-504.19022145,0.0001518,2,"2025-02-17T20:50:43.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432896,1739825443048,-502.21304696,0.0001518,2,"2025-02-17T20:50:43.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432898,1739825443058,-500.0,0.0001518,2,"2025-02-17T20:50:43.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432900,1739825443068,-500.0,0.0001518,2,"2025-02-17T20:50:43.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432901,1739825443077,-500.0,0.0001518,2,"2025-02-17T20:50:43.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432904,1739825443087,-351.86214249,0.0001518,2,"2025-02-17T20:50:43.087",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432905,1739825443097,-509.00952392,0.0001518,2,"2025-02-17T20:50:43.097",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432908,1739825443107,-500.0,0.0001518,2,"2025-02-17T20:50:43.107",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432910,1739825443117,-533.13428809,0.0001518,2,"2025-02-17T20:50:43.117",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432912,1739825443127,-610.83,0.0001518,2,"2025-02-17T20:50:43.127",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432914,1739825443136,-500.0,0.0001518,2,"2025-02-17T20:50:43.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432915,1739825443145,-542.39,0.0001518,2,"2025-02-17T20:50:43.145",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432918,1739825443155,-500.0,0.0001518,2,"2025-02-17T20:50:43.155",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432920,1739825443165,-500.0,0.0001518,2,"2025-02-17T20:50:43.165",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432922,1739825443175,-500.0,0.0001518,2,"2025-02-17T20:50:43.175",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432924,1739825443185,-500.0,0.0001518,2,"2025-02-17T20:50:43.185",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432926,1739825443195,-166.58694596,0.0001518,2,"2025-02-17T20:50:43.195",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432928,1739825443205,-500.0,0.0001518,2,"2025-02-17T20:50:43.205",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432930,1739825443215,-503.67247178,0.0001518,2,"2025-02-17T20:50:43.215",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432932,1739825443226,-500.0,0.0001518,2,"2025-02-17T20:50:43.226",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432934,1739825443236,-500.0,0.0001518,2,"2025-02-17T20:50:43.236",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432936,1739825443246,-193.64033179,0.0001518,2,"2025-02-17T20:50:43.246",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432938,1739825443256,-500.0,0.0001518,2,"2025-02-17T20:50:43.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432940,1739825443266,-500.0,0.0001518,2,"2025-02-17T20:50:43.266",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432942,1739825443276,-500.0,0.0001518,2,"2025-02-17T20:50:43.276",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432944,1739825443286,-500.0,0.0001518,2,"2025-02-17T20:50:43.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432946,1739825443296,-500.0,0.0001518,2,"2025-02-17T20:50:43.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432948,1739825443306,-500.0,0.0001518,2,"2025-02-17T20:50:43.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432950,1739825443316,-500.0,0.0001518,2,"2025-02-17T20:50:43.316",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432952,1739825443326,-500.0,0.0001518,2,"2025-02-17T20:50:43.326",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432954,1739825443335,-500.0,0.0001518,2,"2025-02-17T20:50:43.335",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432956,1739825443345,-620.84,0.0001518,2,"2025-02-17T20:50:43.345",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432958,1739825443355,-529.16,0.0001518,2,"2025-02-17T20:50:43.355",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432960,1739825443365,-605.5,0.0001518,2,"2025-02-17T20:50:43.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432962,1739825443374,-500.0,0.0001518,2,"2025-02-17T20:50:43.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432964,1739825443384,-500.0,0.0001518,2,"2025-02-17T20:50:43.384",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432966,1739825443394,-500.0,0.0001518,2,"2025-02-17T20:50:43.394",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432969,1739825443404,-500.0,0.0001518,2,"2025-02-17T20:50:43.404",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432971,1739825443414,-500.0,0.0001518,2,"2025-02-17T20:50:43.414",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432973,1739825443424,-500.0,0.0001518,2,"2025-02-17T20:50:43.424",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432975,1739825443434,-500.0,0.0001518,2,"2025-02-17T20:50:43.434",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432977,1739825443444,-509.24405293,0.0001518,2,"2025-02-17T20:50:43.444",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432979,1739825443454,-500.0,0.0001518,2,"2025-02-17T20:50:43.454",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432981,1739825443464,-500.0,0.0001518,2,"2025-02-17T20:50:43.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432983,1739825443473,-500.0,0.0001518,2,"2025-02-17T20:50:43.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432985,1739825443483,-500.0,0.0001518,2,"2025-02-17T20:50:43.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432987,1739825443493,-500.0,0.0001518,2,"2025-02-17T20:50:43.493",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432989,1739825443503,-500.0,0.0001518,2,"2025-02-17T20:50:43.503",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432991,1739825443514,-500.0,0.0001518,2,"2025-02-17T20:50:43.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432993,1739825443524,-500.0,0.0001518,2,"2025-02-17T20:50:43.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432995,1739825443534,-500.0,0.0001518,2,"2025-02-17T20:50:43.534",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432997,1739825443544,-500.0,0.0001518,2,"2025-02-17T20:50:43.544",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353432999,1739825443554,-500.0,0.0001518,2,"2025-02-17T20:50:43.554",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433001,1739825443564,-500.0,0.0001518,2,"2025-02-17T20:50:43.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433003,1739825443573,-247.25894736,0.0001518,2,"2025-02-17T20:50:43.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433009,1739825443621,-252.74105264,0.0001518,2,"2025-02-17T20:50:43.621",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433011,1739825443631,-500.0,0.0001518,2,"2025-02-17T20:50:43.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433013,1739825443640,-500.0,0.0001518,2,"2025-02-17T20:50:43.640",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433015,1739825443650,-500.0,0.0001518,2,"2025-02-17T20:50:43.650",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433017,1739825443660,-547.76,0.0001518,2,"2025-02-17T20:50:43.660",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433019,1739825443670,-501.94083038,0.0001518,2,"2025-02-17T20:50:43.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433021,1739825443680,-502.46614023,0.0001518,2,"2025-02-17T20:50:43.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433023,1739825443690,-530.16050554,0.0001518,2,"2025-02-17T20:50:43.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433026,1739825443701,-271.54743201,0.0001518,2,"2025-02-17T20:50:43.701",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433028,1739825443713,-228.45256799,0.0001518,2,"2025-02-17T20:50:43.713",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433030,1739825443724,-500.0,0.0001518,2,"2025-02-17T20:50:43.724",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433032,1739825443734,-25.2960979,0.0001518,2,"2025-02-17T20:50:43.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433034,1739825443748,-474.7039021,0.0001518,2,"2025-02-17T20:50:43.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433036,1739825443759,-500.0,0.0001518,2,"2025-02-17T20:50:43.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433038,1739825443769,-484.7360979,0.0001518,2,"2025-02-17T20:50:43.769",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433040,1739825443781,-15.2639021,0.0001518,2,"2025-02-17T20:50:43.781",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433043,1739825443793,-500.0,0.0001518,2,"2025-02-17T20:50:43.793",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433045,1739825443804,-500.0,0.0001518,2,"2025-02-17T20:50:43.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433047,1739825443814,-526.52,0.0001518,2,"2025-02-17T20:50:43.814",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433049,1739825443825,-649.90535552,0.0001518,2,"2025-02-17T20:50:43.825",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433051,1739825443835,-550.27663948,0.0001518,2,"2025-02-17T20:50:43.835",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433053,1739825443845,-500.0,0.00015251,2,"2025-02-17T20:50:43.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433055,1739825443855,-1718.61817897,0.00015252,3,"2025-02-17T20:50:43.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433058,1739825443875,-13415.93889998,0.00015252,3,"2025-02-17T20:50:43.875",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433060,1739825443887,-1851.03020015,0.00015252,3,"2025-02-17T20:50:43.887",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433062,1739825443896,-74.41979985,0.0001526,2,"2025-02-17T20:50:43.896",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433070,1739825443957,-1145.05020015,0.0001526,2,"2025-02-17T20:50:43.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433072,1739825443968,-500.0,0.0001526,2,"2025-02-17T20:50:43.968",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433074,1739825443979,-208.98,0.0001526,2,"2025-02-17T20:50:43.979",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433076,1739825443989,-998.94,0.0001526,2,"2025-02-17T20:50:43.989",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433078,1739825443999,-824.59,0.0001526,2,"2025-02-17T20:50:43.999",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433079,1739825444009,-500.0,0.00015262,2,"2025-02-17T20:50:44.009",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433082,1739825444018,-370.6,0.00015262,2,"2025-02-17T20:50:44.018",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433084,1739825444029,-180.01,0.00015262,2,"2025-02-17T20:50:44.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433086,1739825444039,-153.29,0.00015262,2,"2025-02-17T20:50:44.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433088,1739825444049,-500.0,0.00015262,2,"2025-02-17T20:50:44.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433090,1739825444059,-500.0,0.00015262,2,"2025-02-17T20:50:44.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433092,1739825444070,-199.16,0.00015262,2,"2025-02-17T20:50:44.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433094,1739825444079,-219.92,0.00015262,2,"2025-02-17T20:50:44.079",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433096,1739825444089,-231.66,0.00015262,2,"2025-02-17T20:50:44.089",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433098,1739825444099,-500.0,0.00015262,2,"2025-02-17T20:50:44.099",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433100,1739825444109,-354.96,0.00015262,2,"2025-02-17T20:50:44.109",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433102,1739825444119,-270.95,0.00015262,2,"2025-02-17T20:50:44.119",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433104,1739825444128,-187.09,0.00015262,2,"2025-02-17T20:50:44.128",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433106,1739825444138,-198.84,0.00015262,2,"2025-02-17T20:50:44.138",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433108,1739825444148,-195.24,0.00015262,2,"2025-02-17T20:50:44.148",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433110,1739825444158,-373.0,0.00015262,2,"2025-02-17T20:50:44.158",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433112,1739825444169,-342.7,0.00015262,2,"2025-02-17T20:50:44.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433133,1739825444367,-442.7,0.00015262,2,"2025-02-17T20:50:44.367",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433135,1739825444377,-504.54,0.00015262,2,"2025-02-17T20:50:44.377",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433137,1739825444387,-308.95,0.00015262,2,"2025-02-17T20:50:44.387",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433139,1739825444396,-248.71,0.00015262,2,"2025-02-17T20:50:44.396",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433141,1739825444405,-303.81,0.00015262,2,"2025-02-17T20:50:44.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433143,1739825444415,-500.0,0.00015262,2,"2025-02-17T20:50:44.415",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433145,1739825444425,-552.39722698,0.00015262,2,"2025-02-17T20:50:44.425",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433147,1739825444435,-500.0,0.00015262,2,"2025-02-17T20:50:44.435",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433149,1739825444445,-500.0,0.00015262,2,"2025-02-17T20:50:44.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433151,1739825444455,-500.0,0.00015262,2,"2025-02-17T20:50:44.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433153,1739825444464,-500.0,0.00015262,2,"2025-02-17T20:50:44.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433155,1739825444475,-305.91,0.00015262,2,"2025-02-17T20:50:44.475",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433157,1739825444484,-500.0,0.00015262,2,"2025-02-17T20:50:44.484",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433159,1739825444494,-215.16,0.00015262,2,"2025-02-17T20:50:44.494",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433161,1739825444503,-500.0,0.00015262,2,"2025-02-17T20:50:44.503",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433163,1739825444513,-500.0,0.00015262,2,"2025-02-17T20:50:44.513",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433165,1739825444523,-500.0,0.00015262,2,"2025-02-17T20:50:44.523",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433167,1739825444533,-500.0,0.00015262,2,"2025-02-17T20:50:44.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433169,1739825444543,-194.45,0.00015262,2,"2025-02-17T20:50:44.543",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433171,1739825444552,-451.28,0.00015262,2,"2025-02-17T20:50:44.552",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433173,1739825444562,-417.31,0.00015262,2,"2025-02-17T20:50:44.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433175,1739825444572,-184.25,0.00015262,2,"2025-02-17T20:50:44.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433177,1739825444582,-452.47,0.00015262,2,"2025-02-17T20:50:44.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433179,1739825444592,-202.25,0.00015262,2,"2025-02-17T20:50:44.592",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433180,1739825444602,-555.72,0.00015262,2,"2025-02-17T20:50:44.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433181,1739825444611,-221.82517608,0.00015262,2,"2025-02-17T20:50:44.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433182,1739825444621,-500.0,0.00015262,2,"2025-02-17T20:50:44.621",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433183,1739825444630,-224.5,0.00015262,2,"2025-02-17T20:50:44.630",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433184,1739825444639,-500.0,0.00015262,2,"2025-02-17T20:50:44.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433185,1739825444649,-163.65,0.00015262,2,"2025-02-17T20:50:44.649",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433186,1739825444658,-1219.47,0.00015342,2,"2025-02-17T20:50:44.658",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433187,1739825444668,-500.0,0.00015342,2,"2025-02-17T20:50:44.668",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433188,1739825444677,-998.94,0.00015342,2,"2025-02-17T20:50:44.677",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433189,1739825444686,-824.59,0.00015342,2,"2025-02-17T20:50:44.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433191,1739825444696,-203.63,0.00015344,2,"2025-02-17T20:50:44.696",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433193,1739825444706,-454.07,0.00015344,2,"2025-02-17T20:50:44.706",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433195,1739825444716,-560.56,0.00015344,2,"2025-02-17T20:50:44.716",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433197,1739825444726,-500.0,0.00015344,2,"2025-02-17T20:50:44.726",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433199,1739825444736,-500.0,0.00015344,2,"2025-02-17T20:50:44.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433201,1739825444748,-500.0,0.00015344,2,"2025-02-17T20:50:44.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433203,1739825444758,-427.5,0.00015344,2,"2025-02-17T20:50:44.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433205,1739825444768,-500.0,0.00015344,2,"2025-02-17T20:50:44.768",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433207,1739825444777,-500.0,0.00015344,2,"2025-02-17T20:50:44.777",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433209,1739825444787,-212.80040076,0.00015344,2,"2025-02-17T20:50:44.787",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433211,1739825444796,-3663.35518771,0.00015416,3,"2025-02-17T20:50:44.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433213,1739825444809,-585.04698898,0.00015416,3,"2025-02-17T20:50:44.809",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433215,1739825444820,-299.16028537,0.00015416,3,"2025-02-17T20:50:44.820",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433217,1739825444833,-376.42012793,0.00015416,3,"2025-02-17T20:50:44.833",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433220,1739825444845,-12061.60468911,0.00015416,3,"2025-02-17T20:50:44.845",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433222,1739825444855,-1219.47,0.00015424,2,"2025-02-17T20:50:44.855",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433224,1739825444864,-501.85803482,0.00015424,2,"2025-02-17T20:50:44.864",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433226,1739825444873,-998.94,0.00015424,2,"2025-02-17T20:50:44.873",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433228,1739825444882,-824.59,0.00015424,2,"2025-02-17T20:50:44.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433230,1739825444893,-605.66,0.00015426,2,"2025-02-17T20:50:44.893",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433232,1739825444903,-152.83,0.00015426,2,"2025-02-17T20:50:44.903",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433234,1739825444913,-347.91,0.00015426,2,"2025-02-17T20:50:44.913",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433236,1739825444922,-266.55,0.00015426,2,"2025-02-17T20:50:44.922",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433237,1739825444931,-500.0,0.00015426,2,"2025-02-17T20:50:44.931",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433240,1739825444942,-150.0,0.00015501,2,"2025-02-17T20:50:44.942",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433242,1739825444952,-1219.47,0.00015506,2,"2025-02-17T20:50:44.952",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433243,1739825444961,-998.94,0.00015506,2,"2025-02-17T20:50:44.961",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433245,1739825444971,-824.59,0.00015506,2,"2025-02-17T20:50:44.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433247,1739825444981,-225.22,0.00015508,2,"2025-02-17T20:50:44.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433249,1739825444991,-1219.67203025,0.00015589,2,"2025-02-17T20:50:44.991",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433251,1739825445000,-842.42946981,0.00015589,2,"2025-02-17T20:50:45.000",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433254,1739825445011,-156.52427386,0.00015589,2,"2025-02-17T20:50:45.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433256,1739825445020,-185.79665853,0.00015589,2,"2025-02-17T20:50:45.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433258,1739825445038,-639.00078817,0.00015589,2,"2025-02-17T20:50:45.038",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433260,1739825445047,-1627.57759105,0.00015609,2,"2025-02-17T20:50:45.047",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433262,1739825445057,-500.0,0.00015634,2,"2025-02-17T20:50:45.057",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433264,1739825445066,-206.24648029,0.00015634,2,"2025-02-17T20:50:45.066",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433266,1739825445078,-293.75351971,0.00015634,2,"2025-02-17T20:50:45.078",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433268,1739825445088,-1604.63648029,0.00015725,2,"2025-02-17T20:50:45.088",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433270,1739825445100,-3189.22351971,0.00015725,2,"2025-02-17T20:50:45.100",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433273,1739825445110,-217.105,0.00015725,2,"2025-02-17T20:50:45.110",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433275,1739825445119,-197.39,0.00015805,2,"2025-02-17T20:50:45.119",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433276,1739825445128,-228.96840692,0.00015854,2,"2025-02-17T20:50:45.128",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433279,1739825445140,-271.03159308,0.00015854,2,"2025-02-17T20:50:45.140",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433281,1739825445149,-2000.0,0.00015854,2,"2025-02-17T20:50:45.149",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433283,1739825445159,-500.0,0.00015854,2,"2025-02-17T20:50:45.159",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433285,1739825445169,-500.0,0.00015854,2,"2025-02-17T20:50:45.169",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433287,1739825445179,-200.0,0.00015854,2,"2025-02-17T20:50:45.179",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433289,1739825445190,-150.0,0.00015862,2,"2025-02-17T20:50:45.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433291,1739825445200,-700.0,0.00016,2,"2025-02-17T20:50:45.200",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433293,1739825445209,-2888.33836866,0.00016064,3,"2025-02-17T20:50:45.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433295,1739825445221,-6073.68070687,0.00016064,3,"2025-02-17T20:50:45.221",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433297,1739825445233,-388.86363569,0.00016064,3,"2025-02-17T20:50:45.233",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433299,1739825445244,-7634.70456788,0.00016064,3,"2025-02-17T20:50:45.244",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433301,1739825445254,-150.0,0.00016222,2,"2025-02-17T20:50:45.254",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433303,1739825445264,-1627.57759105,0.00016224,2,"2025-02-17T20:50:45.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433305,1739825445274,-321.00166041,0.00016372,2,"2025-02-17T20:50:45.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433307,1739825445283,-758.52828876,0.00016438,3,"2025-02-17T20:50:45.283",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433309,1739825445293,-300.0,0.00016438,2,"2025-02-17T20:50:45.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433311,1739825445302,-150.0,0.00016438,2,"2025-02-17T20:50:45.302",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433313,1739825445312,-16985.5872791,0.00016567,3,"2025-02-17T20:50:45.312",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433315,1739825445321,-150.0,0.00016583,2,"2025-02-17T20:50:45.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433317,1739825445331,-150.0,0.00016644,2,"2025-02-17T20:50:45.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433319,1739825445340,-791.29,0.00016658,30,"2025-02-17T20:50:45.340",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433321,1739825445351,-176.45,0.00016712,2,"2025-02-17T20:50:45.351",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433323,1739825445360,-1000.0,0.00016764,2,"2025-02-17T20:50:45.360",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433326,1739825445372,-1627.57759105,0.00016839,2,"2025-02-17T20:50:45.372",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433328,1739825445383,-150.0,0.00016943,2,"2025-02-17T20:50:45.383",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433329,1739825445392,-500.0,0.00017004,2,"2025-02-17T20:50:45.392",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433332,1739825445402,-500.0,0.00017004,2,"2025-02-17T20:50:45.402",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433333,1739825445411,-500.0,0.00017004,2,"2025-02-17T20:50:45.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433336,1739825445421,-718.17289,0.000171,2,"2025-02-17T20:50:45.421",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433337,1739825445431,-214.18734088,0.00017123,2,"2025-02-17T20:50:45.431",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433340,1739825445441,-1129.64097839,0.00017287,2,"2025-02-17T20:50:45.441",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433342,1739825445450,-150.0,0.00017304,2,"2025-02-17T20:50:45.450",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433344,1739825445460,-1627.57759105,0.00017454,2,"2025-02-17T20:50:45.460",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433346,1739825445470,-500.0,0.00017488,2,"2025-02-17T20:50:45.470",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433348,1739825445480,-16985.5872791,0.00017568,3,"2025-02-17T20:50:45.480",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433350,1739825445489,-500.0,0.00017588,2,"2025-02-17T20:50:45.489",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433352,1739825445499,-150.0,0.00017643,2,"2025-02-17T20:50:45.499",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433354,1739825445509,-150.0,0.00017664,2,"2025-02-17T20:50:45.509",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433356,1739825445518,-500.0,0.00017688,2,"2025-02-17T20:50:45.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433358,1739825445528,-293.0,0.00017699,2,"2025-02-17T20:50:45.528",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433360,1739825445537,-9999.99,0.00017728,2,"2025-02-17T20:50:45.537",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433362,1739825445547,-500.0,0.00017788,2,"2025-02-17T20:50:45.547",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433364,1739825445556,-600.0,0.00017808,2,"2025-02-17T20:50:45.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433365,1739825445566,-150.0,0.00017826,2,"2025-02-17T20:50:45.566",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433367,1739825445576,-150.0,0.00017826,2,"2025-02-17T20:50:45.576",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433369,1739825445585,-150.0,0.00017827,2,"2025-02-17T20:50:45.585",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433370,1739825445594,-150.0,0.00017827,2,"2025-02-17T20:50:45.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433372,1739825445604,-150.0,0.00017831,2,"2025-02-17T20:50:45.604",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433374,1739825445614,-150.0,0.00017833,2,"2025-02-17T20:50:45.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433375,1739825445623,-150.0,0.00017834,2,"2025-02-17T20:50:45.623",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433377,1739825445633,-150.0,0.00017835,2,"2025-02-17T20:50:45.633",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433379,1739825445642,-150.0,0.00017839,2,"2025-02-17T20:50:45.642",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433380,1739825445651,-150.0,0.00017841,2,"2025-02-17T20:50:45.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433382,1739825445661,-150.0,0.00017848,2,"2025-02-17T20:50:45.661",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433384,1739825445671,-150.0,0.00017848,2,"2025-02-17T20:50:45.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433385,1739825445680,-150.0,0.00017849,2,"2025-02-17T20:50:45.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433387,1739825445690,-150.0,0.0001785,2,"2025-02-17T20:50:45.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433389,1739825445699,-150.0,0.00017862,2,"2025-02-17T20:50:45.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433390,1739825445709,-150.0,0.00017868,2,"2025-02-17T20:50:45.709",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433392,1739825445719,-150.0,0.00017874,2,"2025-02-17T20:50:45.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433394,1739825445729,-150.0,0.0001788,2,"2025-02-17T20:50:45.729",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433396,1739825445739,-150.0,0.00017882,2,"2025-02-17T20:50:45.739",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433397,1739825445753,-150.0,0.00017883,2,"2025-02-17T20:50:45.753",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433399,1739825445763,-150.0,0.00017887,2,"2025-02-17T20:50:45.763",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433401,1739825445772,-500.0,0.00017888,2,"2025-02-17T20:50:45.772",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433403,1739825445782,-150.0,0.00017889,2,"2025-02-17T20:50:45.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433404,1739825445792,-150.0,0.00017896,2,"2025-02-17T20:50:45.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433406,1739825445801,-150.0,0.00017901,2,"2025-02-17T20:50:45.801",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433408,1739825445811,-150.0,0.0001791,2,"2025-02-17T20:50:45.811",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433409,1739825445822,-150.0,0.00017913,2,"2025-02-17T20:50:45.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433411,1739825445832,-150.0,0.00017914,2,"2025-02-17T20:50:45.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433413,1739825445842,-150.0,0.00017914,2,"2025-02-17T20:50:45.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433415,1739825445851,-150.0,0.00017916,2,"2025-02-17T20:50:45.851",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433417,1739825445861,-150.0,0.0001792,2,"2025-02-17T20:50:45.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433418,1739825445870,-4000.0,0.0001792,2,"2025-02-17T20:50:45.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433420,1739825445879,-150.0,0.00017922,2,"2025-02-17T20:50:45.879",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433422,1739825445889,-150.0,0.00017924,2,"2025-02-17T20:50:45.889",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433424,1739825445898,-150.0,0.00017927,2,"2025-02-17T20:50:45.898",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433425,1739825445907,-150.0,0.00017929,2,"2025-02-17T20:50:45.907",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433428,1739825445916,-150.0,0.00017938,2,"2025-02-17T20:50:45.916",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433430,1739825445926,-150.0,0.00017944,2,"2025-02-17T20:50:45.926",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433433,1739825445935,-150.0,0.00017951,2,"2025-02-17T20:50:45.935",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433435,1739825445944,-150.0,0.00017953,2,"2025-02-17T20:50:45.944",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433437,1739825445954,-150.0,0.00017955,2,"2025-02-17T20:50:45.954",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433438,1739825445964,-150.0,0.00017956,2,"2025-02-17T20:50:45.964",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433440,1739825445973,-150.0,0.00017956,2,"2025-02-17T20:50:45.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433442,1739825445983,-150.0,0.00017966,2,"2025-02-17T20:50:45.983",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433444,1739825445993,-150.0,0.00017968,2,"2025-02-17T20:50:45.993",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433446,1739825446002,-150.0,0.00017977,2,"2025-02-17T20:50:46.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433447,1739825446012,-150.0,0.00017977,2,"2025-02-17T20:50:46.012",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433449,1739825446021,-150.0,0.00017978,2,"2025-02-17T20:50:46.021",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433451,1739825446030,-150.0,0.00017979,2,"2025-02-17T20:50:46.030",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433453,1739825446040,-150.0,0.0001798,2,"2025-02-17T20:50:46.040",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433454,1739825446049,-150.0,0.0001798,2,"2025-02-17T20:50:46.049",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433456,1739825446058,-150.0,0.00017984,2,"2025-02-17T20:50:46.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433458,1739825446068,-150.0,0.00017985,2,"2025-02-17T20:50:46.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433460,1739825446077,-150.0,0.00017988,2,"2025-02-17T20:50:46.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433461,1739825446086,-500.0,0.00017988,2,"2025-02-17T20:50:46.086",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433463,1739825446096,-150.0,0.00017989,2,"2025-02-17T20:50:46.096",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433465,1739825446105,-150.0,0.00017991,2,"2025-02-17T20:50:46.105",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433467,1739825446114,-150.0,0.00017992,2,"2025-02-17T20:50:46.114",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433469,1739825446123,-150.0,0.00017993,2,"2025-02-17T20:50:46.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433471,1739825446134,-150.0,0.00017994,2,"2025-02-17T20:50:46.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433472,1739825446144,-150.0,0.00017997,2,"2025-02-17T20:50:46.144",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433474,1739825446153,-150.0,0.00017998,2,"2025-02-17T20:50:46.153",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433476,1739825446162,-750.0,0.00018,2,"2025-02-17T20:50:46.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433478,1739825446171,-150.0,0.00018,2,"2025-02-17T20:50:46.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433480,1739825446181,-150.0,0.00018001,2,"2025-02-17T20:50:46.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433481,1739825446190,-16985.5872791,0.00018006,3,"2025-02-17T20:50:46.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433483,1739825446199,-150.0,0.00018007,2,"2025-02-17T20:50:46.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433485,1739825446209,-150.0,0.00018009,2,"2025-02-17T20:50:46.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433487,1739825446218,-150.0,0.00018009,2,"2025-02-17T20:50:46.218",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433489,1739825446229,-150.0,0.00018013,2,"2025-02-17T20:50:46.229",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433490,1739825446238,-150.0,0.00018016,2,"2025-02-17T20:50:46.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433492,1739825446248,-150.0,0.00018016,2,"2025-02-17T20:50:46.248",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433494,1739825446258,-150.0,0.00018017,2,"2025-02-17T20:50:46.258",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433496,1739825446267,-150.0,0.00018018,2,"2025-02-17T20:50:46.267",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433498,1739825446277,-150.0,0.00018019,2,"2025-02-17T20:50:46.277",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433499,1739825446286,-150.0,0.00018021,2,"2025-02-17T20:50:46.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433501,1739825446296,-150.0,0.00018022,2,"2025-02-17T20:50:46.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433503,1739825446305,-150.0,0.00018025,2,"2025-02-17T20:50:46.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433505,1739825446315,-150.0,0.00018029,2,"2025-02-17T20:50:46.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433507,1739825446324,-150.0,0.00018029,2,"2025-02-17T20:50:46.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433508,1739825446333,-150.0,0.0001803,2,"2025-02-17T20:50:46.333",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433510,1739825446342,-150.0,0.00018035,2,"2025-02-17T20:50:46.342",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433512,1739825446352,-150.0,0.00018036,2,"2025-02-17T20:50:46.352",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433514,1739825446361,-150.0,0.00018044,2,"2025-02-17T20:50:46.361",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433516,1739825446370,-150.0,0.00018047,2,"2025-02-17T20:50:46.370",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433517,1739825446379,-150.0,0.0001805,2,"2025-02-17T20:50:46.379",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433519,1739825446388,-150.0,0.0001805,2,"2025-02-17T20:50:46.388",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433521,1739825446398,-150.0,0.0001805,2,"2025-02-17T20:50:46.398",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433523,1739825446408,-150.0,0.0001805,2,"2025-02-17T20:50:46.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433524,1739825446417,-150.0,0.00018053,2,"2025-02-17T20:50:46.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433526,1739825446426,-150.0,0.00018061,2,"2025-02-17T20:50:46.426",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433528,1739825446436,-16985.5872791,0.00018069,3,"2025-02-17T20:50:46.436",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433530,1739825446445,-150.0,0.00018069,2,"2025-02-17T20:50:46.445",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433532,1739825446455,-1627.57759105,0.0001807,2,"2025-02-17T20:50:46.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433533,1739825446464,-150.0,0.0001807,2,"2025-02-17T20:50:46.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433535,1739825446474,-16985.5872791,0.0001807,3,"2025-02-17T20:50:46.474",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433537,1739825446483,-500.0,0.00018073,2,"2025-02-17T20:50:46.483",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433539,1739825446492,-150.0,0.00018075,2,"2025-02-17T20:50:46.492",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433540,1739825446501,-150.0,0.00018076,2,"2025-02-17T20:50:46.501",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433542,1739825446511,-150.0,0.00018078,2,"2025-02-17T20:50:46.511",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433544,1739825446521,-2487.71766099,0.00018079,3,"2025-02-17T20:50:46.521",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433546,1739825446533,-526.75623053,0.00018079,3,"2025-02-17T20:50:46.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433548,1739825446545,-546.22216562,0.00018079,3,"2025-02-17T20:50:46.545",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433550,1739825446556,-4332.830364,0.00018079,3,"2025-02-17T20:50:46.556",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433554,1739825446584,-420.75696083,0.00013698,2,"2025-02-17T20:50:46.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433555,1739825446593,-1110.0,0.00014454,2,"2025-02-17T20:50:46.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433557,1739825446602,-4884.03219417,0.00018079,3,"2025-02-17T20:50:46.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433559,1739825446613,-21193.61594279,0.00018079,3,"2025-02-17T20:50:46.613",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433561,1739825446625,-150.0,0.0001808,2,"2025-02-17T20:50:46.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433563,1739825446635,-500.0,0.0001808,2,"2025-02-17T20:50:46.635",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433564,1739825446644,-28707.56894344,0.0001808,3,"2025-02-17T20:50:46.644",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433565,1739825446655,-1935.895,0.0001808,3,"2025-02-17T20:50:46.655",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433566,1739825446667,-71270.05973056,0.0001808,3,"2025-02-17T20:50:46.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433567,1739825446676,-200.0,0.00018082,2,"2025-02-17T20:50:46.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433568,1739825446686,-150.0,0.00018086,2,"2025-02-17T20:50:46.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433569,1739825446695,-150.0,0.00018088,2,"2025-02-17T20:50:46.695",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433570,1739825446705,-500.0,0.00018088,2,"2025-02-17T20:50:46.705",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433571,1739825446714,-150.0,0.00018089,2,"2025-02-17T20:50:46.714",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433572,1739825446724,-500.0,0.00018089,2,"2025-02-17T20:50:46.724",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433573,1739825446734,-150.0,0.0001809,2,"2025-02-17T20:50:46.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433574,1739825446746,-150.0,0.0001809,2,"2025-02-17T20:50:46.746",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433575,1739825446759,-150.0,0.00018092,2,"2025-02-17T20:50:46.759",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433577,1739825446771,-150.0,0.00018095,2,"2025-02-17T20:50:46.771",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433578,1739825446782,-150.0,0.00018095,2,"2025-02-17T20:50:46.782",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433580,1739825446792,-150.0,0.00018096,2,"2025-02-17T20:50:46.792",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433582,1739825446804,-451.24123776,0.00018099,2,"2025-02-17T20:50:46.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433584,1739825446813,-624.48,0.00018099,2,"2025-02-17T20:50:46.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433586,1739825446824,-1645.93,0.00018099,2,"2025-02-17T20:50:46.824",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433588,1739825446834,-130338.99287665,0.000181,2,"2025-02-17T20:50:46.834",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433591,1739825446847,-1254.32754042,0.000181,2,"2025-02-17T20:50:46.847",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433593,1739825446863,-16694.49999995,0.000181,2,"2025-02-17T20:50:46.863",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433596,1739825446877,-621.59999998,0.000181,2,"2025-02-17T20:50:46.877",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433598,1739825446890,-403.92485244,0.000181,2,"2025-02-17T20:50:46.890",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433600,1739825446903,-157788.42519179,0.000181,2,"2025-02-17T20:50:46.903",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433603,1739825446914,-7357.91,0.000181,2,"2025-02-17T20:50:46.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433605,1739825446925,-883.08,0.000181,7,"2025-02-17T20:50:46.925",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433607,1739825446936,-200.0,0.000181,2,"2025-02-17T20:50:46.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433609,1739825446948,-790.44,0.0001816,2,"2025-02-17T20:50:46.948",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433611,1739825446959,-500.0,0.00018188,2,"2025-02-17T20:50:46.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433614,1739825446970,-33847.62748734,0.000182,5,"2025-02-17T20:50:46.970",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433616,1739825446982,-321.00166041,0.00018241,2,"2025-02-17T20:50:46.982",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433618,1739825446992,-150.40475384,0.00018246,2,"2025-02-17T20:50:46.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433620,1739825447003,-200.0,0.00018281,2,"2025-02-17T20:50:47.003",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433622,1739825447014,-336.90152,0.00018288,7,"2025-02-17T20:50:47.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433624,1739825447025,-500.0,0.00018288,2,"2025-02-17T20:50:47.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433626,1739825447035,-460.56567993,0.00018354,2,"2025-02-17T20:50:47.035",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433628,1739825447045,-1102.49230795,0.00018354,2,"2025-02-17T20:50:47.045",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433631,1739825447059,-193.0844775,0.00018354,2,"2025-02-17T20:50:47.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433633,1739825447070,-82607.25,0.00018356,2,"2025-02-17T20:50:47.070",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433635,1739825447081,-150.0,0.00018385,2,"2025-02-17T20:50:47.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433637,1739825447091,-500.0,0.00018388,2,"2025-02-17T20:50:47.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433639,1739825447102,-1000.0,0.00018441,2,"2025-02-17T20:50:47.102",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433641,1739825447112,-200.0,0.00018464,2,"2025-02-17T20:50:47.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433643,1739825447123,-462.1,0.0001848,10,"2025-02-17T20:50:47.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433645,1739825447136,-440.13,0.00018485,2,"2025-02-17T20:50:47.136",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433647,1739825447177,-1508.22,0.00018485,2,"2025-02-17T20:50:47.177",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433649,1739825447280,-440.13,0.00018485,2,"2025-02-17T20:50:47.280",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433651,1739825447365,-336.90152,0.00018488,7,"2025-02-17T20:50:47.365",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433653,1739825447455,-500.0,0.00018488,2,"2025-02-17T20:50:47.455",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433655,1739825447589,-155471.96463558,0.000185,2,"2025-02-17T20:50:47.589",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433658,1739825447717,-130000.0,0.000185,2,"2025-02-17T20:50:47.717",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433660,1739825447818,-7522.18915023,0.00018502,2,"2025-02-17T20:50:47.818",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433662,1739825447973,-150.0,0.00018512,2,"2025-02-17T20:50:47.973",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433664,1739825448068,-500.0,0.00018588,2,"2025-02-17T20:50:48.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433666,1739825448183,-154.58,0.000186,2,"2025-02-17T20:50:48.183",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433668,1739825448279,-154.58,0.000186,2,"2025-02-17T20:50:48.279",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433670,1739825448317,-150.40475384,0.00018619,2,"2025-02-17T20:50:48.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433672,1739825448328,-1000.0,0.00018621,2,"2025-02-17T20:50:48.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433674,1739825448340,-1627.57759105,0.00018685,2,"2025-02-17T20:50:48.340",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433676,1739825448351,-336.90152,0.00018688,7,"2025-02-17T20:50:48.351",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433678,1739825448363,-500.0,0.00018688,2,"2025-02-17T20:50:48.363",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433680,1739825448374,-2069.25879647,0.000187,5,"2025-02-17T20:50:48.374",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433682,1739825448385,-150.0,0.00018746,2,"2025-02-17T20:50:48.385",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433684,1739825448395,-2000.0,0.00018751,2,"2025-02-17T20:50:48.395",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433686,1739825448405,-2000.0,0.00018765,10,"2025-02-17T20:50:48.405",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433689,1739825448417,-500.0,0.00018788,2,"2025-02-17T20:50:48.417",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433691,1739825448429,-500.0,0.00018799,2,"2025-02-17T20:50:48.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433693,1739825448440,-300.0,0.00018799,2,"2025-02-17T20:50:48.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433695,1739825448451,-1000000.0,0.000188,10,"2025-02-17T20:50:48.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433697,1739825448464,-325917.07024768,0.000188,3,"2025-02-17T20:50:48.464",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433699,1739825448476,-997.42066805,0.0001888,2,"2025-02-17T20:50:48.476",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433702,1739825448487,-15579.42803229,0.00018888,2,"2025-02-17T20:50:48.487",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433704,1739825448498,-336.90152,0.00018888,7,"2025-02-17T20:50:48.498",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433706,1739825448509,-500.0,0.00018888,2,"2025-02-17T20:50:48.509",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433708,1739825448520,-7357.91,0.000189,2,"2025-02-17T20:50:48.520",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433710,1739825448530,-25635.78031475,0.000189,2,"2025-02-17T20:50:48.530",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433712,1739825448540,-68541.5245,0.000189,2,"2025-02-17T20:50:48.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433714,1739825448551,-10000.81397829,0.000189,14,"2025-02-17T20:50:48.551",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433716,1739825448561,-167.81627908,0.000189,2,"2025-02-17T20:50:48.561",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433718,1739825448572,-4867.13264068,0.000189,2,"2025-02-17T20:50:48.572",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433720,1739825448582,-213.81749126,0.000189,2,"2025-02-17T20:50:48.582",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433722,1739825448593,-456.82883679,0.000189,2,"2025-02-17T20:50:48.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433724,1739825448605,-165.92,0.00018927,2,"2025-02-17T20:50:48.605",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433727,1739825448619,-559.28,0.00018936,2,"2025-02-17T20:50:48.619",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433729,1739825448631,-197.39,0.00018966,2,"2025-02-17T20:50:48.631",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433731,1739825448641,-500.0,0.00018988,2,"2025-02-17T20:50:48.641",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433733,1739825448651,-150.40475384,0.00018992,2,"2025-02-17T20:50:48.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433735,1739825448662,-32442.25566427,0.00019,2,"2025-02-17T20:50:48.662",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433737,1739825448672,-31212.05262559,0.00019,2,"2025-02-17T20:50:48.672",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433739,1739825448683,-15781.92,0.00019,7,"2025-02-17T20:50:48.683",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433741,1739825448693,-15221.29013415,0.00019,2,"2025-02-17T20:50:48.693",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433744,1739825448707,-9000.51780055,0.00019,2,"2025-02-17T20:50:48.707",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433746,1739825448719,-17568.98522544,0.00019,3,"2025-02-17T20:50:48.719",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433748,1739825448734,-1800.0,0.00019,20,"2025-02-17T20:50:48.734",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433750,1739825448748,-7600.29036939,0.00019,2,"2025-02-17T20:50:48.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433752,1739825448762,-961.61,0.00019,2,"2025-02-17T20:50:48.762",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433754,1739825448774,-3714.67690148,0.00019,2,"2025-02-17T20:50:48.774",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433756,1739825448785,-10343.61607466,0.00019,2,"2025-02-17T20:50:48.785",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433758,1739825448796,-554.54346796,0.00019,2,"2025-02-17T20:50:48.796",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433760,1739825448806,-110657.1000349,0.00019,15,"2025-02-17T20:50:48.806",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433762,1739825448816,-91132.41859618,0.00019,2,"2025-02-17T20:50:48.816",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433764,1739825448827,-53608.5982425,0.00019,2,"2025-02-17T20:50:48.827",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433766,1739825448838,-77229.58115389,0.00019,2,"2025-02-17T20:50:48.838",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433768,1739825448848,-19446.78980589,0.00019,2,"2025-02-17T20:50:48.848",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433770,1739825448859,-41620.9222747,0.00019,2,"2025-02-17T20:50:48.859",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433772,1739825448870,-5000.0,0.00019,7,"2025-02-17T20:50:48.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433774,1739825448882,-151.0,0.00019,2,"2025-02-17T20:50:48.882",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433777,1739825448892,-341.13141169,0.0001901,7,"2025-02-17T20:50:48.892",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433779,1739825448904,-1000.0,0.0001902,2,"2025-02-17T20:50:48.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433781,1739825448915,-150.0,0.00019055,2,"2025-02-17T20:50:48.915",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433783,1739825448925,-336.90152,0.00019088,7,"2025-02-17T20:50:48.925",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433785,1739825448936,-500.0,0.00019088,2,"2025-02-17T20:50:48.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433787,1739825448946,-500.0,0.000191,2,"2025-02-17T20:50:48.946",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433789,1739825448957,-500.0,0.000191,2,"2025-02-17T20:50:48.957",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433791,1739825448970,-651.61776151,0.000191,2,"2025-02-17T20:50:48.970",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433793,1739825448983,-500.0,0.000191,2,"2025-02-17T20:50:48.983",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433795,1739825448993,-3600.0,0.000191,2,"2025-02-17T20:50:48.993",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433797,1739825449004,-500.0,0.000191,2,"2025-02-17T20:50:49.004",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433799,1739825449015,-3600.0,0.000191,2,"2025-02-17T20:50:49.015",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433801,1739825449025,-3600.0,0.000191,2,"2025-02-17T20:50:49.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433803,1739825449036,-3600.0,0.000191,2,"2025-02-17T20:50:49.036",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433805,1739825449047,-3600.0,0.000191,2,"2025-02-17T20:50:49.047",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433807,1739825449058,-3600.0,0.000191,2,"2025-02-17T20:50:49.058",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433809,1739825449068,-500.0,0.000191,2,"2025-02-17T20:50:49.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433811,1739825449080,-3600.0,0.000191,2,"2025-02-17T20:50:49.080",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433813,1739825449091,-500.0,0.000191,2,"2025-02-17T20:50:49.091",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433815,1739825449101,-3600.0,0.000191,2,"2025-02-17T20:50:49.101",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433817,1739825449112,-3600.0,0.000191,2,"2025-02-17T20:50:49.112",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433819,1739825449123,-500.0,0.000191,2,"2025-02-17T20:50:49.123",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433821,1739825449134,-3600.0,0.000191,2,"2025-02-17T20:50:49.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433823,1739825449145,-3600.0,0.000191,2,"2025-02-17T20:50:49.145",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433825,1739825449155,-3600.0,0.000191,2,"2025-02-17T20:50:49.155",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433827,1739825449165,-3600.0,0.000191,2,"2025-02-17T20:50:49.165",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433829,1739825449176,-500.0,0.000191,2,"2025-02-17T20:50:49.176",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433831,1739825449188,-6507.7299325,0.000191,2,"2025-02-17T20:50:49.188",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433834,1739825449198,-500.0,0.000191,2,"2025-02-17T20:50:49.198",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433836,1739825449209,-500.0,0.000191,2,"2025-02-17T20:50:49.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433838,1739825449219,-500.0,0.000191,2,"2025-02-17T20:50:49.219",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433840,1739825449232,-500.0,0.000191,2,"2025-02-17T20:50:49.232",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433842,1739825449243,-500.0,0.000191,2,"2025-02-17T20:50:49.243",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433844,1739825449253,-500.0,0.000191,2,"2025-02-17T20:50:49.253",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433846,1739825449264,-500.0,0.000191,2,"2025-02-17T20:50:49.264",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433848,1739825449275,-500.0,0.000191,2,"2025-02-17T20:50:49.275",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433850,1739825449285,-500.0,0.000191,2,"2025-02-17T20:50:49.285",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433852,1739825449296,-500.0,0.000191,2,"2025-02-17T20:50:49.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433854,1739825449306,-500.0,0.000191,2,"2025-02-17T20:50:49.306",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433856,1739825449317,-500.0,0.000191,2,"2025-02-17T20:50:49.317",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433858,1739825449328,-500.0,0.000191,2,"2025-02-17T20:50:49.328",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433861,1739825449340,-501.07255175,0.000191,2,"2025-02-17T20:50:49.340",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433862,1739825449351,-500.0,0.000191,2,"2025-02-17T20:50:49.351",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433865,1739825449362,-500.0,0.000191,2,"2025-02-17T20:50:49.362",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433867,1739825449373,-766.35412573,0.000191,2,"2025-02-17T20:50:49.373",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433869,1739825449385,-500.0,0.000191,2,"2025-02-17T20:50:49.385",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433871,1739825449396,-500.0,0.000191,2,"2025-02-17T20:50:49.396",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433873,1739825449408,-1900.0,0.000191,2,"2025-02-17T20:50:49.408",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433875,1739825449418,-1900.0,0.000191,2,"2025-02-17T20:50:49.418",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433877,1739825449429,-1900.0,0.000191,2,"2025-02-17T20:50:49.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433879,1739825449440,-1900.0,0.000191,2,"2025-02-17T20:50:49.440",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433881,1739825449451,-1900.0,0.000191,2,"2025-02-17T20:50:49.451",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433883,1739825449462,-500.0,0.000191,2,"2025-02-17T20:50:49.462",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433885,1739825449473,-700.0,0.000191,2,"2025-02-17T20:50:49.473",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433887,1739825449485,-500.0,0.000191,2,"2025-02-17T20:50:49.485",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433889,1739825449496,-1900.0,0.000191,2,"2025-02-17T20:50:49.496",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433891,1739825449507,-548.12995629,0.000191,2,"2025-02-17T20:50:49.507",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433893,1739825449518,-500.0,0.000191,2,"2025-02-17T20:50:49.518",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433895,1739825449529,-1900.0,0.000191,2,"2025-02-17T20:50:49.529",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433897,1739825449540,-700.0,0.000191,2,"2025-02-17T20:50:49.540",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433899,1739825449550,-1900.0,0.000191,2,"2025-02-17T20:50:49.550",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433901,1739825449562,-700.0,0.000191,2,"2025-02-17T20:50:49.562",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433903,1739825449573,-1900.0,0.000191,2,"2025-02-17T20:50:49.573",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433905,1739825449584,-700.0,0.000191,2,"2025-02-17T20:50:49.584",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433907,1739825449594,-1900.0,0.000191,2,"2025-02-17T20:50:49.594",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433909,1739825449604,-700.0,0.000191,2,"2025-02-17T20:50:49.604",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433911,1739825449614,-1900.0,0.000191,2,"2025-02-17T20:50:49.614",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433913,1739825449625,-700.0,0.000191,2,"2025-02-17T20:50:49.625",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433915,1739825449636,-700.0,0.000191,2,"2025-02-17T20:50:49.636",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433917,1739825449651,-1900.0,0.000191,2,"2025-02-17T20:50:49.651",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433919,1739825449661,-700.0,0.000191,2,"2025-02-17T20:50:49.661",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433921,1739825449671,-500.0,0.000191,2,"2025-02-17T20:50:49.671",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433923,1739825449680,-500.0,0.000191,2,"2025-02-17T20:50:49.680",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433925,1739825449690,-1900.0,0.000191,2,"2025-02-17T20:50:49.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433927,1739825449699,-700.0,0.000191,2,"2025-02-17T20:50:49.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433929,1739825449708,-500.0,0.000191,2,"2025-02-17T20:50:49.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433931,1739825449718,-3025.09306393,0.000191,2,"2025-02-17T20:50:49.718",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433932,1739825449727,-700.0,0.000191,2,"2025-02-17T20:50:49.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433935,1739825449737,-500.0,0.000191,2,"2025-02-17T20:50:49.737",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433936,1739825449750,-500.0,0.000191,2,"2025-02-17T20:50:49.750",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433938,1739825449760,-700.0,0.000191,2,"2025-02-17T20:50:49.760",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433940,1739825449770,-500.0,0.000191,2,"2025-02-17T20:50:49.770",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433942,1739825449780,-700.0,0.000191,2,"2025-02-17T20:50:49.780",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433944,1739825449790,-500.0,0.000191,2,"2025-02-17T20:50:49.790",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433946,1739825449800,-1303.64263903,0.000191,2,"2025-02-17T20:50:49.800",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433948,1739825449810,-500.0,0.000191,2,"2025-02-17T20:50:49.810",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433950,1739825449819,-500.0,0.000191,2,"2025-02-17T20:50:49.819",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433952,1739825449829,-500.0,0.000191,2,"2025-02-17T20:50:49.829",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433954,1739825449839,-578.3465423,0.000191,2,"2025-02-17T20:50:49.839",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433956,1739825449848,-1100.0,0.000191,2,"2025-02-17T20:50:49.848",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433958,1739825449858,-1100.0,0.000191,2,"2025-02-17T20:50:49.858",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433960,1739825449867,-500.0,0.000191,2,"2025-02-17T20:50:49.867",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433962,1739825449876,-1000.0,0.000191,2,"2025-02-17T20:50:49.876",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433964,1739825449885,-500.0,0.000191,2,"2025-02-17T20:50:49.885",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433966,1739825449895,-1000.0,0.000191,2,"2025-02-17T20:50:49.895",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433967,1739825449904,-500.0,0.000191,2,"2025-02-17T20:50:49.904",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433969,1739825449914,-1100.0,0.000191,2,"2025-02-17T20:50:49.914",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433971,1739825449924,-1000.0,0.000191,2,"2025-02-17T20:50:49.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433973,1739825449934,-749.43937109,0.000191,2,"2025-02-17T20:50:49.934",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433975,1739825449944,-1100.0,0.000191,2,"2025-02-17T20:50:49.944",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433977,1739825449953,-1000.0,0.000191,2,"2025-02-17T20:50:49.953",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433979,1739825449962,-1100.0,0.000191,2,"2025-02-17T20:50:49.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433981,1739825449972,-1000.0,0.000191,2,"2025-02-17T20:50:49.972",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433983,1739825449981,-1100.0,0.000191,2,"2025-02-17T20:50:49.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433985,1739825449992,-1000.0,0.000191,2,"2025-02-17T20:50:49.992",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433987,1739825450002,-1100.0,0.000191,2,"2025-02-17T20:50:50.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433989,1739825450011,-1000.0,0.000191,2,"2025-02-17T20:50:50.011",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433991,1739825450020,-1000.0,0.000191,2,"2025-02-17T20:50:50.020",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433993,1739825450029,-1100.0,0.000191,2,"2025-02-17T20:50:50.029",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433995,1739825450039,-1100.0,0.000191,2,"2025-02-17T20:50:50.039",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433996,1739825450048,-1000.0,0.000191,2,"2025-02-17T20:50:50.048",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433998,1739825450059,-1100.0,0.000191,2,"2025-02-17T20:50:50.059",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353433999,1739825450068,-1000.0,0.000191,2,"2025-02-17T20:50:50.068",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434000,1739825450077,-1100.0,0.000191,2,"2025-02-17T20:50:50.077",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434001,1739825450087,-1000.0,0.000191,2,"2025-02-17T20:50:50.087",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434002,1739825450096,-1100.0,0.000191,2,"2025-02-17T20:50:50.096",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434003,1739825450106,-1000.0,0.000191,2,"2025-02-17T20:50:50.106",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434004,1739825450116,-1948.13604299,0.000191,2,"2025-02-17T20:50:50.116",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434005,1739825450125,-1000.0,0.000191,2,"2025-02-17T20:50:50.125",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434006,1739825450134,-1595.36408982,0.000191,2,"2025-02-17T20:50:50.134",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434007,1739825450143,-591.63404783,0.000191,2,"2025-02-17T20:50:50.143",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434008,1739825450152,-500.0,0.000191,2,"2025-02-17T20:50:50.152",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434009,1739825450162,-500.0,0.000191,2,"2025-02-17T20:50:50.162",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434011,1739825450171,-500.0,0.000191,2,"2025-02-17T20:50:50.171",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434013,1739825450181,-500.0,0.000191,2,"2025-02-17T20:50:50.181",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434015,1739825450190,-500.0,0.000191,2,"2025-02-17T20:50:50.190",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434017,1739825450199,-500.0,0.000191,2,"2025-02-17T20:50:50.199",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434019,1739825450209,-500.0,0.000191,2,"2025-02-17T20:50:50.209",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434021,1739825450219,-500.0,0.000191,2,"2025-02-17T20:50:50.219",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434023,1739825450229,-500.0,0.000191,2,"2025-02-17T20:50:50.229",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434025,1739825450238,-500.0,0.000191,2,"2025-02-17T20:50:50.238",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434027,1739825450247,-500.0,0.000191,2,"2025-02-17T20:50:50.247",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434029,1739825450256,-500.0,0.000191,2,"2025-02-17T20:50:50.256",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434031,1739825450265,-500.0,0.000191,2,"2025-02-17T20:50:50.265",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434033,1739825450274,-150.0,0.00019106,2,"2025-02-17T20:50:50.274",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434035,1739825450284,-5077.1212689,0.0001911,2,"2025-02-17T20:50:50.284",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434037,1739825450293,-2354.63,0.00019123,2,"2025-02-17T20:50:50.293",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434039,1739825450303,-5000.0,0.0001915,2,"2025-02-17T20:50:50.303",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434041,1739825450312,-500294.7111542,0.0001915,7,"2025-02-17T20:50:50.312",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434042,1739825450321,-11916.49,0.00019151,2,"2025-02-17T20:50:50.321",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434044,1739825450331,-500.0,0.00019178,2,"2025-02-17T20:50:50.331",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434046,1739825450341,-500.0,0.00019178,2,"2025-02-17T20:50:50.341",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434048,1739825450350,-361.48494167,0.00019178,2,"2025-02-17T20:50:50.350",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434050,1739825450359,-211.73791946,0.00019178,2,"2025-02-17T20:50:50.359",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434052,1739825450369,-500.0,0.00019178,2,"2025-02-17T20:50:50.369",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434054,1739825450378,-500.0,0.00019178,2,"2025-02-17T20:50:50.378",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434086,1739825450670,-416.91039685,0.00019178,2,"2025-02-17T20:50:50.670",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434088,1739825450681,-500.0,0.00019178,2,"2025-02-17T20:50:50.681",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434090,1739825450690,-288.26208054,0.00019178,2,"2025-02-17T20:50:50.690",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434092,1739825450699,-258.72696342,0.00019178,2,"2025-02-17T20:50:50.699",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434094,1739825450708,-500.0,0.00019178,2,"2025-02-17T20:50:50.708",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434096,1739825450717,-417.32985462,0.00019178,2,"2025-02-17T20:50:50.717",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434097,1739825450727,-500.0,0.00019178,5,"2025-02-17T20:50:50.727",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434099,1739825450736,-500.0,0.00019178,5,"2025-02-17T20:50:50.736",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434101,1739825450748,-500.0,0.00019178,5,"2025-02-17T20:50:50.748",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434103,1739825450758,-500.0,0.00019178,5,"2025-02-17T20:50:50.758",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434105,1739825450767,-500.0,0.00019178,5,"2025-02-17T20:50:50.767",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434107,1739825450775,-500.0,0.00019178,5,"2025-02-17T20:50:50.775",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434109,1739825450786,-500.0,0.00019178,5,"2025-02-17T20:50:50.786",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434111,1739825450795,-500.0,0.00019178,5,"2025-02-17T20:50:50.795",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434113,1739825450804,-500.0,0.00019178,5,"2025-02-17T20:50:50.804",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434115,1739825450813,-500.0,0.00019178,5,"2025-02-17T20:50:50.813",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434117,1739825450822,-372.69556127,0.00019178,5,"2025-02-17T20:50:50.822",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434119,1739825450832,-151.0,0.00019178,2,"2025-02-17T20:50:50.832",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434121,1739825450842,-2000.0,0.00019178,2,"2025-02-17T20:50:50.842",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434123,1739825450851,-3233.23,0.00019178,2,"2025-02-17T20:50:50.851",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434125,1739825450861,-230.02733699,0.00019178,2,"2025-02-17T20:50:50.861",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434127,1739825450870,-150.0,0.00019178,2,"2025-02-17T20:50:50.870",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434129,1739825450879,-5000.0,0.00019188,2,"2025-02-17T20:50:50.879",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434131,1739825450888,-500.0,0.00019188,2,"2025-02-17T20:50:50.888",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434133,1739825450897,-4670.21605907,0.00019193,2,"2025-02-17T20:50:50.897",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434135,1739825450906,-500.0,0.00019196,2,"2025-02-17T20:50:50.906",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434137,1739825450915,-500.0,0.00019196,2,"2025-02-17T20:50:50.915",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434139,1739825450924,-500.0,0.00019196,2,"2025-02-17T20:50:50.924",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434141,1739825450933,-5000.0,0.00019197,2,"2025-02-17T20:50:50.933",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434142,1739825450941,-200.0,0.000192,2,"2025-02-17T20:50:50.941",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434144,1739825450950,-2000.0,0.00019228,2,"2025-02-17T20:50:50.950",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434146,1739825450959,-791.29,0.00019242,30,"2025-02-17T20:50:50.959",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434148,1739825450969,-2000.0,0.00019278,2,"2025-02-17T20:50:50.969",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434150,1739825450978,-336.90152,0.00019288,7,"2025-02-17T20:50:50.978",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434152,1739825450987,-500.0,0.00019288,2,"2025-02-17T20:50:50.987",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434154,1739825450997,-40000.0,0.00019299,6,"2025-02-17T20:50:50.997",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434156,1739825451006,-1627.57759105,0.000193,2,"2025-02-17T20:50:51.006",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434158,1739825451016,-213.81749124,0.00019304,2,"2025-02-17T20:50:51.016",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434160,1739825451025,-438.93,0.00019307,2,"2025-02-17T20:50:51.025",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434162,1739825451034,-300.0,0.00019307,2,"2025-02-17T20:50:51.034",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434164,1739825451044,-5000.0,0.0001931,2,"2025-02-17T20:50:51.044",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434166,1739825451053,-5000.0,0.00019313,2,"2025-02-17T20:50:51.053",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434168,1739825451063,-1764.22,0.00019315,2,"2025-02-17T20:50:51.063",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434170,1739825451072,-47200.0,0.00019316,2,"2025-02-17T20:50:51.072",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434172,1739825451081,-7288.01187456,0.00019326,2,"2025-02-17T20:50:51.081",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434174,1739825451090,-2000.0,0.00019328,2,"2025-02-17T20:50:51.090",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434176,1739825451099,-464.8,0.00019335,2,"2025-02-17T20:50:51.099",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434178,1739825451108,-150.40475384,0.00019365,2,"2025-02-17T20:50:51.108",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434180,1739825451117,-2000.0,0.00019377,2,"2025-02-17T20:50:51.117",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434182,1739825451126,-25000.0,0.00019388,2,"2025-02-17T20:50:51.126",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434184,1739825451135,-500.0,0.00019388,2,"2025-02-17T20:50:51.135",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434185,1739825451144,-223012.31364345,0.000194,2,"2025-02-17T20:50:51.144",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434187,1739825451154,-1123135.40070987,0.000194,2,"2025-02-17T20:50:51.154",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434189,1739825451163,-151.0,0.000194,2,"2025-02-17T20:50:51.163",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434191,1739825451172,-26642.33847564,0.00019401,2,"2025-02-17T20:50:51.172",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434193,1739825451182,-5000.0,0.00019412,2,"2025-02-17T20:50:51.182",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434195,1739825451192,-3017.75,0.00019412,2,"2025-02-17T20:50:51.192",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434197,1739825451201,-2000.0,0.0001942,2,"2025-02-17T20:50:51.201",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434199,1739825451210,-2000.0,0.00019427,2,"2025-02-17T20:50:51.210",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434201,1739825451220,-903.07,0.00019433,2,"2025-02-17T20:50:51.220",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434203,1739825451230,-437.29,0.00019444,2,"2025-02-17T20:50:51.230",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434205,1739825451239,-25000.0,0.00019446,2,"2025-02-17T20:50:51.239",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434207,1739825451250,-950.4,0.00019447,2,"2025-02-17T20:50:51.250",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434209,1739825451259,-5000.0,0.00019449,2,"2025-02-17T20:50:51.259",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434211,1739825451268,-150.0,0.00019452,2,"2025-02-17T20:50:51.268",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434213,1739825451277,-150.0,0.00019467,2,"2025-02-17T20:50:51.277",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434215,1739825451286,-2000.0,0.00019477,2,"2025-02-17T20:50:51.286",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434217,1739825451296,-2539.2,0.00019478,2,"2025-02-17T20:50:51.296",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434219,1739825451305,-2500.0,0.00019483,2,"2025-02-17T20:50:51.305",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434221,1739825451315,-336.90152,0.00019488,7,"2025-02-17T20:50:51.315",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434223,1739825451324,-500.0,0.00019488,2,"2025-02-17T20:50:51.324",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434225,1739825451334,-25000.0,0.00019495,2,"2025-02-17T20:50:51.334",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434227,1739825451343,-5000.0,0.00019499,2,"2025-02-17T20:50:51.343",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434229,1739825451353,-700.48,0.000195,31,"2025-02-17T20:50:51.353",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434231,1739825451363,-700.48,0.000195,31,"2025-02-17T20:50:51.363",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434233,1739825451372,-700.48,0.000195,31,"2025-02-17T20:50:51.372",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434235,1739825451381,-700.48,0.000195,31,"2025-02-17T20:50:51.381",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434237,1739825451391,-700.48,0.000195,31,"2025-02-17T20:50:51.391",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434239,1739825451401,-700.48,0.000195,31,"2025-02-17T20:50:51.401",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434241,1739825451411,-700.48,0.000195,31,"2025-02-17T20:50:51.411",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434243,1739825451420,-700.48,0.000195,31,"2025-02-17T20:50:51.420",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434245,1739825451429,-700.48,0.000195,31,"2025-02-17T20:50:51.429",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434247,1739825451439,-700.48,0.000195,31,"2025-02-17T20:50:51.439",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434249,1739825451448,-700.48,0.000195,31,"2025-02-17T20:50:51.448",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434251,1739825451458,-700.48,0.000195,31,"2025-02-17T20:50:51.458",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434253,1739825451467,-700.48,0.000195,31,"2025-02-17T20:50:51.467",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434255,1739825451477,-700.48,0.000195,31,"2025-02-17T20:50:51.477",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434257,1739825451486,-700.48,0.000195,31,"2025-02-17T20:50:51.486",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434259,1739825451495,-700.48,0.000195,31,"2025-02-17T20:50:51.495",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434261,1739825451504,-700.48,0.000195,31,"2025-02-17T20:50:51.504",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434263,1739825451514,-700.48,0.000195,31,"2025-02-17T20:50:51.514",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434265,1739825451524,-700.48,0.000195,31,"2025-02-17T20:50:51.524",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434267,1739825451533,-700.48,0.000195,31,"2025-02-17T20:50:51.533",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434269,1739825451543,-700.48,0.000195,31,"2025-02-17T20:50:51.543",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434271,1739825451553,-700.48,0.000195,31,"2025-02-17T20:50:51.553",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434273,1739825451564,-700.48,0.000195,31,"2025-02-17T20:50:51.564",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434275,1739825451574,-700.48,0.000195,31,"2025-02-17T20:50:51.574",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434277,1739825451583,-1023.97994152,0.00019506,3,"2025-02-17T20:50:51.583",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434279,1739825451593,-167.81627907,0.00019506,2,"2025-02-17T20:50:51.593",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434281,1739825451602,-4867.13264066,0.00019506,2,"2025-02-17T20:50:51.602",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434283,1739825451611,-456.82883679,0.00019506,2,"2025-02-17T20:50:51.611",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434285,1739825451620,-25000.0,0.00019506,2,"2025-02-17T20:50:51.620",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434287,1739825451629,-2000.0,0.00019527,2,"2025-02-17T20:50:51.629",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434289,1739825451639,-2000.0,0.00019577,2,"2025-02-17T20:50:51.639",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434291,1739825451648,-500.0,0.00019588,2,"2025-02-17T20:50:51.648",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434293,1739825451657,-3291.35501573,0.0001961,2,"2025-02-17T20:50:51.657",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434295,1739825451667,-25000.0,0.00019618,2,"2025-02-17T20:50:51.667",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434297,1739825451676,-1500.0,0.00019622,2,"2025-02-17T20:50:51.676",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434299,1739825451686,-2000.0,0.00019626,2,"2025-02-17T20:50:51.686",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434301,1739825451695,-14767.32,0.00019643,2,"2025-02-17T20:50:51.695",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434303,1739825451704,-221.77,0.00019657,2,"2025-02-17T20:50:51.704",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434305,1739825451713,-176.45,0.00019658,2,"2025-02-17T20:50:51.713",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434307,1739825451723,-2000.0,0.00019676,2,"2025-02-17T20:50:51.723",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434309,1739825451733,-500.0,0.00019688,2,"2025-02-17T20:50:51.733",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434311,1739825451743,-100044.7579687,0.000197,2,"2025-02-17T20:50:51.743",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434312,1739825451755,-7357.91,0.000197,2,"2025-02-17T20:50:51.755",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434314,1739825451765,-75766.99217031,0.000197,7,"2025-02-17T20:50:51.765",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434331,1739825451915,-198.75374475,0.0001518,2,"2025-02-17T20:50:51.915",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434333,1739825451927,-298.59625525,0.0001518,2,"2025-02-17T20:50:51.927",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434335,1739825451936,-1035.57878975,0.000197,7,"2025-02-17T20:50:51.936",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434339,1739825451962,-150.0,0.00017878,2,"2025-02-17T20:50:51.962",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434341,1739825451971,-150.0,0.00018024,2,"2025-02-17T20:50:51.971",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434343,1739825451981,-150.0,0.00018076,2,"2025-02-17T20:50:51.981",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434346,1739825452002,-101.77973283,0.000197,7,"2025-02-17T20:50:52.002",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434348,1739825452014,-19201.25690625,0.000197,7,"2025-02-17T20:50:52.014",0.00020075,22.28,0.9401123876686155,1874316445.9221342]
[353434476,1739826392452,300.0,0.0002,120,"2025-02-17T21:06:32.452",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434482,1739826449308,293.0,0.0002,120,"2025-02-17T21:07:29.308",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434499,1739826631864,-1865.0696366,8.836e-05,2,"2025-02-17T21:10:31.864",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434500,1739826631873,-559.536,8.836e-05,2,"2025-02-17T21:10:31.873",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434501,1739826631883,-300.0,9.735e-05,2,"2025-02-17T21:10:31.883",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434502,1739826631892,-200.0,9.736e-05,2,"2025-02-17T21:10:31.892",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434503,1739826631901,-150.0,9.736e-05,2,"2025-02-17T21:10:31.901",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434504,1739826631911,-150.0,9.736e-05,2,"2025-02-17T21:10:31.911",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434505,1739826631920,-6322.44700179,9.736e-05,2,"2025-02-17T21:10:31.920",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434506,1739826631932,-2727.3619961,9.736e-05,2,"2025-02-17T21:10:31.932",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434507,1739826631945,-1285.33763988,9.736e-05,2,"2025-02-17T21:10:31.945",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434508,1739826631956,-270.63314159,9.736e-05,2,"2025-02-17T21:10:31.956",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434509,1739826631966,-550.0,0.0001,2,"2025-02-17T21:10:31.966",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434510,1739826631975,-204.01,0.00010137,2,"2025-02-17T21:10:31.975",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434511,1739826631985,-200.0,0.00011275,2,"2025-02-17T21:10:31.985",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434512,1739826632003,-250.0,0.00011948,2,"2025-02-17T21:10:32.003",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434513,1739826632014,-600.0,0.00012,2,"2025-02-17T21:10:32.014",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434514,1739826632023,-1028.48,0.00012,2,"2025-02-17T21:10:32.023",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434515,1739826632033,-174.47,0.00012466,2,"2025-02-17T21:10:32.033",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434516,1739826632042,-3218.72,0.00012533,2,"2025-02-17T21:10:32.042",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434517,1739826632053,-531.91,0.0001261,2,"2025-02-17T21:10:32.053",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434518,1739826632062,-4541.48,0.00012673,2,"2025-02-17T21:10:32.062",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434519,1739826632072,-518.58,0.00012771,2,"2025-02-17T21:10:32.072",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434520,1739826632081,-200.0,0.00012868,2,"2025-02-17T21:10:32.081",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434521,1739826632091,-500.0,0.00013359,2,"2025-02-17T21:10:32.091",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434523,1739826632101,-1128.08,0.00013359,2,"2025-02-17T21:10:32.101",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434525,1739826632111,-196.55,0.00013359,2,"2025-02-17T21:10:32.111",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434527,1739826632121,-2000.0,0.00013359,2,"2025-02-17T21:10:32.121",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434529,1739826632131,-11052.89,0.00013459,2,"2025-02-17T21:10:32.131",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434530,1739826632144,-321.00166041,0.00013598,2,"2025-02-17T21:10:32.144",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434531,1739826632153,-292.42505613,0.00013644,2,"2025-02-17T21:10:32.153",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434532,1739826632162,-165.93,0.00013668,2,"2025-02-17T21:10:32.162",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434533,1739826632172,-150.0,0.00013697,2,"2025-02-17T21:10:32.172",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434534,1739826632180,-500.0,0.00013698,2,"2025-02-17T21:10:32.180",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434535,1739826632189,-500.0,0.00013698,2,"2025-02-17T21:10:32.189",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434536,1739826632199,-500.0,0.00013698,2,"2025-02-17T21:10:32.199",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434537,1739826632208,-500.0,0.00013698,2,"2025-02-17T21:10:32.208",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434538,1739826632219,-505.07218259,0.00013698,2,"2025-02-17T21:10:32.219",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434540,1739826632229,-500.0,0.00013698,2,"2025-02-17T21:10:32.229",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434542,1739826632239,-500.0,0.00013698,2,"2025-02-17T21:10:32.239",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434543,1739826632249,-500.0,0.00013698,2,"2025-02-17T21:10:32.249",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434545,1739826632259,-500.0,0.00013698,2,"2025-02-17T21:10:32.259",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434547,1739826632270,-500.0,0.00013698,2,"2025-02-17T21:10:32.270",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434549,1739826632280,-342.33165765,0.00013698,2,"2025-02-17T21:10:32.280",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434552,1739826632290,-500.0,0.00013698,2,"2025-02-17T21:10:32.290",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434555,1739826632299,-500.0,0.00013698,2,"2025-02-17T21:10:32.299",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434557,1739826632308,-500.0,0.00013698,2,"2025-02-17T21:10:32.308",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434559,1739826632318,-500.0,0.00013698,2,"2025-02-17T21:10:32.318",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434561,1739826632328,-500.0,0.00013698,2,"2025-02-17T21:10:32.328",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434586,1739826632563,-500.0,0.00013698,2,"2025-02-17T21:10:32.563",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434588,1739826632572,-500.0,0.00013698,2,"2025-02-17T21:10:32.572",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434590,1739826632581,-500.0,0.00013698,2,"2025-02-17T21:10:32.581",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434592,1739826632590,-500.0,0.00013698,2,"2025-02-17T21:10:32.590",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434594,1739826632600,-509.2340643,0.00013698,2,"2025-02-17T21:10:32.600",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434596,1739826632609,-500.0,0.00013698,2,"2025-02-17T21:10:32.609",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434598,1739826632618,-500.0,0.00013698,2,"2025-02-17T21:10:32.618",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434600,1739826632627,-500.0,0.00013698,2,"2025-02-17T21:10:32.627",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434602,1739826632636,-500.0,0.00013698,2,"2025-02-17T21:10:32.636",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434604,1739826632645,-500.0,0.00013698,2,"2025-02-17T21:10:32.645",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434606,1739826632654,-508.27,0.00013698,2,"2025-02-17T21:10:32.654",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434608,1739826632663,-500.0,0.00013698,2,"2025-02-17T21:10:32.663",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434610,1739826632673,-500.0,0.00013698,2,"2025-02-17T21:10:32.673",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434612,1739826632682,-500.0,0.00013698,2,"2025-02-17T21:10:32.682",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434613,1739826632691,-500.0,0.00013698,2,"2025-02-17T21:10:32.691",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434615,1739826632700,-500.0,0.00013698,2,"2025-02-17T21:10:32.700",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434617,1739826632709,-500.0,0.00013698,2,"2025-02-17T21:10:32.709",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434619,1739826632719,-500.0,0.00013698,2,"2025-02-17T21:10:32.719",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434621,1739826632730,-500.0,0.00013698,2,"2025-02-17T21:10:32.730",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434623,1739826632739,-500.0,0.00013698,2,"2025-02-17T21:10:32.739",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434625,1739826632749,-500.0,0.00013698,2,"2025-02-17T21:10:32.749",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434627,1739826632758,-500.0,0.00013698,2,"2025-02-17T21:10:32.758",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434629,1739826632767,-500.0,0.00013698,2,"2025-02-17T21:10:32.767",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434631,1739826632777,-500.0,0.00013698,2,"2025-02-17T21:10:32.777",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434633,1739826632785,-500.0,0.00013698,2,"2025-02-17T21:10:32.785",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434635,1739826632796,-500.0,0.00013698,2,"2025-02-17T21:10:32.796",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434637,1739826632806,-500.0,0.00013698,2,"2025-02-17T21:10:32.806",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434639,1739826632815,-500.0,0.00013698,2,"2025-02-17T21:10:32.815",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434641,1739826632824,-500.0,0.00013698,2,"2025-02-17T21:10:32.824",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434643,1739826632834,-500.0,0.00013698,2,"2025-02-17T21:10:32.834",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434645,1739826632843,-500.0,0.00013698,2,"2025-02-17T21:10:32.843",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434647,1739826632852,-500.0,0.00013698,2,"2025-02-17T21:10:32.852",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434649,1739826632861,-500.0,0.00013698,2,"2025-02-17T21:10:32.861",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434651,1739826632871,-500.0,0.00013698,2,"2025-02-17T21:10:32.871",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434653,1739826632880,-500.0,0.00013698,2,"2025-02-17T21:10:32.880",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434655,1739826632890,-500.0,0.00013698,2,"2025-02-17T21:10:32.890",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434657,1739826632899,-500.0,0.00013698,2,"2025-02-17T21:10:32.899",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434659,1739826632908,-500.0,0.00013698,2,"2025-02-17T21:10:32.908",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434661,1739826632918,-500.0,0.00013698,2,"2025-02-17T21:10:32.918",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434663,1739826632928,-500.0,0.00013698,2,"2025-02-17T21:10:32.928",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434665,1739826632937,-500.0,0.00013698,2,"2025-02-17T21:10:32.937",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434667,1739826632947,-500.0,0.00013698,2,"2025-02-17T21:10:32.947",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434669,1739826632956,-500.0,0.00013698,2,"2025-02-17T21:10:32.956",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434671,1739826632966,-500.0,0.00013698,2,"2025-02-17T21:10:32.966",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434673,1739826632976,-500.0,0.00013698,2,"2025-02-17T21:10:32.976",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434675,1739826632985,-500.0,0.00013698,2,"2025-02-17T21:10:32.985",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434677,1739826632995,-500.0,0.00013698,2,"2025-02-17T21:10:32.995",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434679,1739826633004,-559.8,0.00013698,2,"2025-02-17T21:10:33.004",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434681,1739826633013,-500.0,0.00013698,2,"2025-02-17T21:10:33.013",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434683,1739826633022,-500.0,0.00013698,2,"2025-02-17T21:10:33.022",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434685,1739826633032,-500.0,0.00013698,2,"2025-02-17T21:10:33.032",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434687,1739826633041,-500.0,0.00013698,2,"2025-02-17T21:10:33.041",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434689,1739826633051,-500.0,0.00013698,2,"2025-02-17T21:10:33.051",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434691,1739826633061,-500.0,0.00013698,2,"2025-02-17T21:10:33.061",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434694,1739826633071,-500.0,0.00013698,2,"2025-02-17T21:10:33.071",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434696,1739826633081,-500.0,0.00013698,2,"2025-02-17T21:10:33.081",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434697,1739826633091,-500.0,0.00013698,2,"2025-02-17T21:10:33.091",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434699,1739826633100,-500.0,0.00013698,2,"2025-02-17T21:10:33.100",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434701,1739826633110,-533.87475642,0.00013698,2,"2025-02-17T21:10:33.110",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434703,1739826633118,-500.0,0.00013698,2,"2025-02-17T21:10:33.118",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434705,1739826633128,-500.0,0.00013698,2,"2025-02-17T21:10:33.128",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434707,1739826633141,-500.0,0.00013698,2,"2025-02-17T21:10:33.141",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434709,1739826633151,-500.0,0.00013698,2,"2025-02-17T21:10:33.151",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434711,1739826633160,-500.0,0.00013698,2,"2025-02-17T21:10:33.160",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434713,1739826633169,-500.0,0.00013698,2,"2025-02-17T21:10:33.169",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434715,1739826633179,-549.68,0.00013698,2,"2025-02-17T21:10:33.179",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434717,1739826633189,-500.0,0.00013698,2,"2025-02-17T21:10:33.189",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434719,1739826633200,-500.0,0.00013698,2,"2025-02-17T21:10:33.200",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434721,1739826633209,-500.0,0.00013698,2,"2025-02-17T21:10:33.209",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434723,1739826633219,-500.0,0.00013698,2,"2025-02-17T21:10:33.219",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434725,1739826633228,-500.0,0.00013698,2,"2025-02-17T21:10:33.228",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434727,1739826633237,-500.0,0.00013698,2,"2025-02-17T21:10:33.237",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434729,1739826633248,-500.0,0.00013698,2,"2025-02-17T21:10:33.248",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434731,1739826633256,-500.0,0.00013698,2,"2025-02-17T21:10:33.256",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434733,1739826633266,-500.0,0.00013698,2,"2025-02-17T21:10:33.266",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434735,1739826633276,-500.0,0.00013698,2,"2025-02-17T21:10:33.276",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434737,1739826633286,-500.0,0.00013698,2,"2025-02-17T21:10:33.286",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434739,1739826633296,-500.0,0.00013698,2,"2025-02-17T21:10:33.296",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434741,1739826633307,-500.0,0.00013698,2,"2025-02-17T21:10:33.307",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434743,1739826633316,-500.0,0.00013698,2,"2025-02-17T21:10:33.316",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434745,1739826633326,-620.2,0.00013698,2,"2025-02-17T21:10:33.326",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434747,1739826633335,-511.51214902,0.00013698,2,"2025-02-17T21:10:33.335",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434749,1739826633345,-500.0,0.00013698,2,"2025-02-17T21:10:33.345",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434751,1739826633354,-500.0,0.00013698,2,"2025-02-17T21:10:33.354",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434753,1739826633364,-500.0,0.00013698,2,"2025-02-17T21:10:33.364",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434755,1739826633374,-500.0,0.00013698,2,"2025-02-17T21:10:33.374",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434757,1739826633383,-500.0,0.00013698,2,"2025-02-17T21:10:33.383",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434759,1739826633392,-500.0,0.00013698,2,"2025-02-17T21:10:33.392",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434760,1739826633402,-535.44786384,0.00013698,2,"2025-02-17T21:10:33.402",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434763,1739826633412,-500.0,0.00013698,2,"2025-02-17T21:10:33.412",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434764,1739826633421,-500.0,0.00013698,2,"2025-02-17T21:10:33.421",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434767,1739826633431,-500.0,0.00013698,2,"2025-02-17T21:10:33.431",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434768,1739826633441,-500.0,0.00013698,2,"2025-02-17T21:10:33.441",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434770,1739826633451,-500.0,0.00013698,2,"2025-02-17T21:10:33.451",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434772,1739826633461,-500.0,0.00013698,2,"2025-02-17T21:10:33.461",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434774,1739826633470,-500.0,0.00013698,2,"2025-02-17T21:10:33.470",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434776,1739826633480,-500.0,0.00013698,2,"2025-02-17T21:10:33.480",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434778,1739826633489,-548.12,0.00013698,2,"2025-02-17T21:10:33.489",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434780,1739826633499,-500.0,0.00013698,2,"2025-02-17T21:10:33.499",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434782,1739826633508,-500.0,0.00013698,2,"2025-02-17T21:10:33.508",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434784,1739826633518,-500.0,0.00013698,2,"2025-02-17T21:10:33.518",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434786,1739826633527,-500.0,0.00013698,2,"2025-02-17T21:10:33.527",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434788,1739826633537,-536.69,0.00013698,2,"2025-02-17T21:10:33.537",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434790,1739826633547,-500.0,0.00013698,2,"2025-02-17T21:10:33.547",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434792,1739826633558,-500.0,0.00013698,2,"2025-02-17T21:10:33.558",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434794,1739826633569,-500.0,0.00013698,2,"2025-02-17T21:10:33.569",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434796,1739826633578,-500.0,0.00013698,2,"2025-02-17T21:10:33.578",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434798,1739826633588,-500.0,0.00013698,2,"2025-02-17T21:10:33.588",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434800,1739826633597,-500.0,0.00013698,2,"2025-02-17T21:10:33.597",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434802,1739826633607,-500.0,0.00013698,2,"2025-02-17T21:10:33.607",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434804,1739826633617,-500.0,0.00013698,2,"2025-02-17T21:10:33.617",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434806,1739826633627,-500.0,0.00013698,2,"2025-02-17T21:10:33.627",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434808,1739826633636,-527.19,0.00013698,2,"2025-02-17T21:10:33.636",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434810,1739826633645,-501.60888486,0.00013698,2,"2025-02-17T21:10:33.645",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434812,1739826633655,-500.0,0.00013698,2,"2025-02-17T21:10:33.655",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434813,1739826633664,-500.0,0.00013698,2,"2025-02-17T21:10:33.664",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434815,1739826633674,-525.74212989,0.00013698,2,"2025-02-17T21:10:33.674",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434817,1739826633684,-500.0,0.00013698,2,"2025-02-17T21:10:33.684",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434819,1739826633693,-500.0,0.00013698,2,"2025-02-17T21:10:33.693",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434821,1739826633703,-500.0,0.00013698,2,"2025-02-17T21:10:33.703",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434823,1739826633712,-502.13547077,0.00013698,2,"2025-02-17T21:10:33.712",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434825,1739826633722,-500.0,0.00013698,2,"2025-02-17T21:10:33.722",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434827,1739826633732,-584.78984918,0.00013698,2,"2025-02-17T21:10:33.732",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434829,1739826633741,-500.0,0.00013698,2,"2025-02-17T21:10:33.741",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434831,1739826633751,-500.0,0.00013698,2,"2025-02-17T21:10:33.751",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434833,1739826633760,-500.0,0.00013698,2,"2025-02-17T21:10:33.760",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434835,1739826633769,-500.0,0.00013698,2,"2025-02-17T21:10:33.769",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434837,1739826633779,-500.0,0.00013698,2,"2025-02-17T21:10:33.779",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434839,1739826633789,-310.21769562,0.00013698,2,"2025-02-17T21:10:33.789",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434841,1739826633799,-500.0,0.00013698,2,"2025-02-17T21:10:33.799",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434843,1739826633809,-500.0,0.00013698,2,"2025-02-17T21:10:33.809",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434845,1739826633820,-500.0,0.00013698,2,"2025-02-17T21:10:33.820",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434847,1739826633830,-500.0,0.00013698,2,"2025-02-17T21:10:33.830",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434849,1739826633840,-645.5,0.00013698,2,"2025-02-17T21:10:33.840",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434851,1739826633850,-500.0,0.00013698,2,"2025-02-17T21:10:33.850",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434853,1739826633860,-500.0,0.00013698,2,"2025-02-17T21:10:33.860",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434855,1739826633870,-500.0,0.00013698,2,"2025-02-17T21:10:33.870",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434857,1739826633879,-500.0,0.00013698,2,"2025-02-17T21:10:33.879",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434859,1739826633889,-500.0,0.00013698,2,"2025-02-17T21:10:33.889",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434861,1739826633899,-500.0,0.00013698,2,"2025-02-17T21:10:33.899",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434863,1739826633909,-500.0,0.00013698,2,"2025-02-17T21:10:33.909",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434865,1739826633919,-328.63491196,0.00013698,2,"2025-02-17T21:10:33.919",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434867,1739826633929,-500.0,0.00013698,2,"2025-02-17T21:10:33.929",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434869,1739826633938,-569.8,0.00013698,2,"2025-02-17T21:10:33.938",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434871,1739826633947,-500.0,0.00013698,2,"2025-02-17T21:10:33.947",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434873,1739826633957,-518.35,0.00013698,2,"2025-02-17T21:10:33.957",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434875,1739826633966,-500.0,0.00013698,2,"2025-02-17T21:10:33.966",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434877,1739826633975,-500.0,0.00013698,2,"2025-02-17T21:10:33.975",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434879,1739826633985,-500.0,0.00013698,2,"2025-02-17T21:10:33.985",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434880,1739826633995,-500.0,0.00013698,2,"2025-02-17T21:10:33.995",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434882,1739826634004,-500.0,0.00013698,2,"2025-02-17T21:10:34.004",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434885,1739826634015,-627.04,0.00013698,2,"2025-02-17T21:10:34.015",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434886,1739826634024,-500.0,0.00013698,2,"2025-02-17T21:10:34.024",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434888,1739826634034,-500.0,0.00013698,2,"2025-02-17T21:10:34.034",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434890,1739826634043,-500.0,0.00013698,2,"2025-02-17T21:10:34.043",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434893,1739826634054,-500.0,0.00013698,2,"2025-02-17T21:10:34.054",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434894,1739826634064,-500.0,0.00013698,2,"2025-02-17T21:10:34.064",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434896,1739826634074,-500.0,0.00013698,2,"2025-02-17T21:10:34.074",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434898,1739826634084,-500.0,0.00013698,2,"2025-02-17T21:10:34.084",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434900,1739826634093,-500.0,0.00013698,2,"2025-02-17T21:10:34.093",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434902,1739826634102,-500.0,0.00013698,2,"2025-02-17T21:10:34.102",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434904,1739826634112,-500.82356971,0.00013698,2,"2025-02-17T21:10:34.112",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434906,1739826634121,-500.0,0.00013698,2,"2025-02-17T21:10:34.121",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434908,1739826634131,-500.0,0.00013698,2,"2025-02-17T21:10:34.131",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434911,1739826634145,-500.0,0.00013698,2,"2025-02-17T21:10:34.145",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434912,1739826634154,-500.0,0.00013698,2,"2025-02-17T21:10:34.154",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434915,1739826634164,-500.0,0.00013698,2,"2025-02-17T21:10:34.164",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434916,1739826634174,-500.78219175,0.00013698,2,"2025-02-17T21:10:34.174",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434918,1739826634184,-500.0,0.00013698,2,"2025-02-17T21:10:34.184",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434921,1739826634194,-500.0,0.00013698,2,"2025-02-17T21:10:34.194",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434922,1739826634203,-369.76729884,0.00013698,2,"2025-02-17T21:10:34.203",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434924,1739826634213,-500.0,0.00013698,2,"2025-02-17T21:10:34.213",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434926,1739826634223,-500.0,0.00013698,2,"2025-02-17T21:10:34.223",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434929,1739826634233,-500.0,0.00013698,2,"2025-02-17T21:10:34.233",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434931,1739826634243,-500.0,0.00013698,2,"2025-02-17T21:10:34.243",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434932,1739826634253,-500.0,0.00013698,2,"2025-02-17T21:10:34.253",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434934,1739826634262,-428.80384126,0.00013698,2,"2025-02-17T21:10:34.262",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434937,1739826634272,-500.0,0.00013698,2,"2025-02-17T21:10:34.272",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434938,1739826634281,-500.0,0.00013698,2,"2025-02-17T21:10:34.281",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434940,1739826634291,-500.0,0.00013698,2,"2025-02-17T21:10:34.291",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434943,1739826634301,-500.0,0.00013698,2,"2025-02-17T21:10:34.301",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434945,1739826634311,-500.0,0.00013698,2,"2025-02-17T21:10:34.311",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434946,1739826634320,-500.0,0.00013698,2,"2025-02-17T21:10:34.320",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434948,1739826634329,-500.0,0.00013698,2,"2025-02-17T21:10:34.329",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434949,1739826634339,-500.0,0.00013698,2,"2025-02-17T21:10:34.339",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434950,1739826634349,-500.0,0.00013698,2,"2025-02-17T21:10:34.349",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434951,1739826634358,-500.0,0.00013698,2,"2025-02-17T21:10:34.358",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434952,1739826634368,-500.0,0.00013698,2,"2025-02-17T21:10:34.368",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434953,1739826634377,-519.34,0.00013698,2,"2025-02-17T21:10:34.377",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434954,1739826634387,-500.0,0.00013698,2,"2025-02-17T21:10:34.387",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434955,1739826634397,-518.05047692,0.00013698,2,"2025-02-17T21:10:34.397",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434956,1739826634406,-553.96638727,0.00013698,2,"2025-02-17T21:10:34.406",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434957,1739826634415,-500.0,0.00013698,2,"2025-02-17T21:10:34.415",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434958,1739826634425,-500.0,0.00013698,2,"2025-02-17T21:10:34.425",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434960,1739826634435,-500.0,0.00013698,2,"2025-02-17T21:10:34.435",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434962,1739826634445,-500.0,0.00013698,2,"2025-02-17T21:10:34.445",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434964,1739826634454,-500.0,0.00013698,2,"2025-02-17T21:10:34.454",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434966,1739826634463,-500.0,0.00013698,2,"2025-02-17T21:10:34.463",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434968,1739826634473,-500.0,0.00013698,2,"2025-02-17T21:10:34.473",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434970,1739826634482,-500.0,0.00013698,2,"2025-02-17T21:10:34.482",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434972,1739826634492,-500.0,0.00013698,2,"2025-02-17T21:10:34.492",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434974,1739826634501,-500.0,0.00013698,2,"2025-02-17T21:10:34.501",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434976,1739826634511,-500.0,0.00013698,2,"2025-02-17T21:10:34.511",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434978,1739826634520,-500.0,0.00013698,2,"2025-02-17T21:10:34.520",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434980,1739826634530,-500.0,0.00013698,2,"2025-02-17T21:10:34.530",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434982,1739826634540,-500.0,0.00013698,2,"2025-02-17T21:10:34.540",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434984,1739826634549,-502.13438114,0.00013698,2,"2025-02-17T21:10:34.549",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434986,1739826634560,-503.14,0.00013698,2,"2025-02-17T21:10:34.560",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434988,1739826634570,-500.0,0.00013698,2,"2025-02-17T21:10:34.570",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434990,1739826634580,-644.4,0.00013698,2,"2025-02-17T21:10:34.580",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434992,1739826634589,-500.0,0.00013698,2,"2025-02-17T21:10:34.589",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434994,1739826634599,-500.0,0.00013698,2,"2025-02-17T21:10:34.599",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434996,1739826634608,-500.0,0.00013698,2,"2025-02-17T21:10:34.608",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353434998,1739826634617,-500.60435142,0.00013698,2,"2025-02-17T21:10:34.617",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435000,1739826634626,-500.0,0.00013698,2,"2025-02-17T21:10:34.626",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435002,1739826634635,-500.0,0.00013698,2,"2025-02-17T21:10:34.635",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435004,1739826634644,-500.0,0.00013698,2,"2025-02-17T21:10:34.644",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435006,1739826634653,-500.0,0.00013698,2,"2025-02-17T21:10:34.653",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435008,1739826634663,-500.0,0.00013698,2,"2025-02-17T21:10:34.663",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435010,1739826634673,-500.0,0.00013698,2,"2025-02-17T21:10:34.673",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435012,1739826634682,-500.0,0.00013698,2,"2025-02-17T21:10:34.682",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435014,1739826634691,-500.0,0.00013698,2,"2025-02-17T21:10:34.691",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435016,1739826634700,-500.0,0.00013698,2,"2025-02-17T21:10:34.700",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435018,1739826634710,-500.0,0.00013698,2,"2025-02-17T21:10:34.710",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435020,1739826634718,-500.0,0.00013698,2,"2025-02-17T21:10:34.718",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435022,1739826634728,-500.0,0.00013698,2,"2025-02-17T21:10:34.728",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435024,1739826634737,-500.0,0.00013698,2,"2025-02-17T21:10:34.737",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435026,1739826634747,-500.0,0.00013698,2,"2025-02-17T21:10:34.747",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435028,1739826634756,-500.0,0.00013698,2,"2025-02-17T21:10:34.756",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435030,1739826634765,-500.0,0.00013698,2,"2025-02-17T21:10:34.765",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435032,1739826634775,-500.0,0.00013698,2,"2025-02-17T21:10:34.775",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435034,1739826634784,-500.0,0.00013698,2,"2025-02-17T21:10:34.784",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435036,1739826634794,-500.0,0.00013698,2,"2025-02-17T21:10:34.794",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435038,1739826634810,-500.0,0.00013698,2,"2025-02-17T21:10:34.810",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435040,1739826634819,-500.0,0.00013698,2,"2025-02-17T21:10:34.819",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435042,1739826634828,-500.0,0.00013698,2,"2025-02-17T21:10:34.828",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435044,1739826634838,-500.0,0.00013698,2,"2025-02-17T21:10:34.838",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435046,1739826634847,-565.4,0.00013698,2,"2025-02-17T21:10:34.847",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435048,1739826634856,-475.76955501,0.00013698,2,"2025-02-17T21:10:34.856",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435050,1739826634866,-500.84232981,0.00013698,2,"2025-02-17T21:10:34.866",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435052,1739826634876,-500.0,0.00013698,2,"2025-02-17T21:10:34.876",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435054,1739826634887,-500.0,0.00013698,2,"2025-02-17T21:10:34.887",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435056,1739826634896,-500.0,0.00013698,2,"2025-02-17T21:10:34.896",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435058,1739826634905,-500.0,0.00013698,2,"2025-02-17T21:10:34.905",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435060,1739826634914,-500.0,0.00013698,2,"2025-02-17T21:10:34.914",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435062,1739826634923,-500.0,0.00013698,2,"2025-02-17T21:10:34.923",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435064,1739826634932,-500.92195474,0.00013698,2,"2025-02-17T21:10:34.932",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435066,1739826634942,-500.0,0.00013698,2,"2025-02-17T21:10:34.942",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435068,1739826634951,-500.0,0.00013698,2,"2025-02-17T21:10:34.951",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435070,1739826634960,-500.0,0.00013698,2,"2025-02-17T21:10:34.960",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435072,1739826634970,-500.0,0.00013698,2,"2025-02-17T21:10:34.970",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435074,1739826634979,-500.0,0.00013698,2,"2025-02-17T21:10:34.979",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435076,1739826634989,-500.0,0.00013698,2,"2025-02-17T21:10:34.989",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435078,1739826634998,-500.0,0.00013698,2,"2025-02-17T21:10:34.998",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435080,1739826635008,-500.0,0.00013698,2,"2025-02-17T21:10:35.008",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435082,1739826635018,-500.0,0.00013698,2,"2025-02-17T21:10:35.018",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435084,1739826635027,-502.23192998,0.00013698,2,"2025-02-17T21:10:35.027",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435086,1739826635037,-500.0,0.00013698,2,"2025-02-17T21:10:35.037",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435088,1739826635046,-542.68,0.00013698,2,"2025-02-17T21:10:35.046",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435090,1739826635056,-500.0,0.00013698,2,"2025-02-17T21:10:35.056",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435092,1739826635066,-500.0,0.00013698,2,"2025-02-17T21:10:35.066",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435094,1739826635075,-500.0,0.00013698,2,"2025-02-17T21:10:35.075",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435097,1739826635086,-500.0,0.00013698,2,"2025-02-17T21:10:35.086",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435099,1739826635096,-500.0,0.00013698,2,"2025-02-17T21:10:35.096",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435101,1739826635106,-500.0,0.00013698,2,"2025-02-17T21:10:35.106",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435103,1739826635115,-500.0,0.00013698,2,"2025-02-17T21:10:35.115",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435105,1739826635126,-500.0,0.00013698,2,"2025-02-17T21:10:35.126",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435107,1739826635139,-500.0,0.00013698,2,"2025-02-17T21:10:35.139",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435109,1739826635149,-500.0,0.00013698,2,"2025-02-17T21:10:35.149",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435111,1739826635159,-500.0,0.00013698,2,"2025-02-17T21:10:35.159",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435113,1739826635168,-500.0,0.00013698,2,"2025-02-17T21:10:35.168",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435114,1739826635177,-504.68809972,0.00013698,2,"2025-02-17T21:10:35.177",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435116,1739826635188,-500.0,0.00013698,2,"2025-02-17T21:10:35.188",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435118,1739826635197,-500.0,0.00013698,2,"2025-02-17T21:10:35.197",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435121,1739826635207,-500.0,0.00013698,2,"2025-02-17T21:10:35.207",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435122,1739826635220,-500.0,0.00013698,2,"2025-02-17T21:10:35.220",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435124,1739826635231,-500.0,0.00013698,2,"2025-02-17T21:10:35.231",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435126,1739826635240,-501.16319771,0.00013698,2,"2025-02-17T21:10:35.240",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435128,1739826635249,-500.0,0.00013698,2,"2025-02-17T21:10:35.249",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435130,1739826635259,-504.47496603,0.00013698,2,"2025-02-17T21:10:35.259",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435133,1739826635268,-500.0,0.00013698,2,"2025-02-17T21:10:35.268",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435134,1739826635278,-501.96953405,0.00013698,2,"2025-02-17T21:10:35.278",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435137,1739826635287,-500.0,0.00013698,2,"2025-02-17T21:10:35.287",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435139,1739826635297,-500.0,0.00013698,2,"2025-02-17T21:10:35.297",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435141,1739826635308,-500.0,0.00013698,2,"2025-02-17T21:10:35.308",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435143,1739826635317,-500.0,0.00013698,2,"2025-02-17T21:10:35.317",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435145,1739826635327,-500.0,0.00013698,2,"2025-02-17T21:10:35.327",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435147,1739826635336,-500.0,0.00013698,2,"2025-02-17T21:10:35.336",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435149,1739826635346,-500.0,0.00013698,2,"2025-02-17T21:10:35.346",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435151,1739826635355,-636.82,0.00013698,2,"2025-02-17T21:10:35.355",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435153,1739826635364,-500.0,0.00013698,2,"2025-02-17T21:10:35.364",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435155,1739826635374,-500.0,0.00013698,2,"2025-02-17T21:10:35.374",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435157,1739826635384,-500.0,0.00013698,2,"2025-02-17T21:10:35.384",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435159,1739826635393,-500.0,0.00013698,2,"2025-02-17T21:10:35.393",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435161,1739826635402,-500.0,0.00013698,2,"2025-02-17T21:10:35.402",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435163,1739826635412,-500.0,0.00013698,2,"2025-02-17T21:10:35.412",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435164,1739826635422,-562.62,0.00013698,2,"2025-02-17T21:10:35.422",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435166,1739826635431,-500.0,0.00013698,2,"2025-02-17T21:10:35.431",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435169,1739826635442,-500.0,0.00013698,2,"2025-02-17T21:10:35.442",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435171,1739826635452,-500.0,0.00013698,2,"2025-02-17T21:10:35.452",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435172,1739826635461,-500.0,0.00013698,2,"2025-02-17T21:10:35.461",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435174,1739826635470,-500.0,0.00013698,2,"2025-02-17T21:10:35.470",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435176,1739826635479,-500.0,0.00013698,2,"2025-02-17T21:10:35.479",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435178,1739826635488,-500.0,0.00013698,2,"2025-02-17T21:10:35.488",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435180,1739826635497,-500.0,0.00013698,2,"2025-02-17T21:10:35.497",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435182,1739826635506,-500.0,0.00013698,2,"2025-02-17T21:10:35.506",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435184,1739826635515,-500.0,0.00013698,2,"2025-02-17T21:10:35.515",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435186,1739826635524,-500.0,0.00013698,2,"2025-02-17T21:10:35.524",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435188,1739826635533,-500.0,0.00013698,2,"2025-02-17T21:10:35.533",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435190,1739826635543,-500.0,0.00013698,2,"2025-02-17T21:10:35.543",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435192,1739826635552,-500.0,0.00013698,2,"2025-02-17T21:10:35.552",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435194,1739826635562,-500.0,0.00013698,2,"2025-02-17T21:10:35.562",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435196,1739826635571,-500.0,0.00013698,2,"2025-02-17T21:10:35.571",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435198,1739826635580,-501.15305456,0.00013698,2,"2025-02-17T21:10:35.580",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435200,1739826635589,-500.0,0.00013698,2,"2025-02-17T21:10:35.589",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435202,1739826635600,-500.0,0.00013698,2,"2025-02-17T21:10:35.600",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435204,1739826635610,-500.0,0.00013698,2,"2025-02-17T21:10:35.610",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435206,1739826635619,-500.0,0.00013698,2,"2025-02-17T21:10:35.619",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435208,1739826635628,-607.25,0.00013698,2,"2025-02-17T21:10:35.628",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435210,1739826635638,-500.0,0.00013698,2,"2025-02-17T21:10:35.638",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435212,1739826635647,-636.47,0.00013698,2,"2025-02-17T21:10:35.647",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435214,1739826635656,-500.0,0.00013698,2,"2025-02-17T21:10:35.656",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435216,1739826635666,-500.0,0.00013698,2,"2025-02-17T21:10:35.666",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435218,1739826635675,-500.0,0.00013698,2,"2025-02-17T21:10:35.675",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435220,1739826635684,-500.0,0.00013698,2,"2025-02-17T21:10:35.684",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435222,1739826635693,-500.0,0.00013698,2,"2025-02-17T21:10:35.693",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435224,1739826635702,-500.0,0.00013698,2,"2025-02-17T21:10:35.702",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435226,1739826635712,-500.0,0.00013698,2,"2025-02-17T21:10:35.712",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435228,1739826635721,-200.82135699,0.00013698,2,"2025-02-17T21:10:35.721",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435230,1739826635730,-500.0,0.00013698,2,"2025-02-17T21:10:35.730",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435232,1739826635739,-500.0,0.00013698,2,"2025-02-17T21:10:35.739",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435234,1739826635749,-500.0,0.00013698,2,"2025-02-17T21:10:35.749",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435236,1739826635758,-500.0,0.00013698,2,"2025-02-17T21:10:35.758",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435238,1739826635768,-500.0,0.00013698,2,"2025-02-17T21:10:35.768",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435240,1739826635778,-500.0,0.00013698,2,"2025-02-17T21:10:35.778",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435242,1739826635788,-500.0,0.00013698,2,"2025-02-17T21:10:35.788",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435244,1739826635797,-500.0,0.00013698,2,"2025-02-17T21:10:35.797",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435246,1739826635807,-500.0,0.00013698,2,"2025-02-17T21:10:35.807",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435248,1739826635816,-500.0,0.00013698,2,"2025-02-17T21:10:35.816",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435250,1739826635826,-500.0,0.00013698,2,"2025-02-17T21:10:35.826",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435252,1739826635835,-500.0,0.00013698,2,"2025-02-17T21:10:35.835",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435254,1739826635844,-500.0,0.00013698,2,"2025-02-17T21:10:35.844",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435256,1739826635853,-500.0,0.00013698,2,"2025-02-17T21:10:35.853",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435258,1739826635862,-500.0,0.00013698,2,"2025-02-17T21:10:35.862",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435260,1739826635871,-500.0,0.00013698,2,"2025-02-17T21:10:35.871",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435262,1739826635881,-500.0,0.00013698,2,"2025-02-17T21:10:35.881",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435264,1739826635891,-500.0,0.00013698,2,"2025-02-17T21:10:35.891",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435266,1739826635900,-500.0,0.00013698,2,"2025-02-17T21:10:35.900",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435268,1739826635909,-500.0,0.00013698,2,"2025-02-17T21:10:35.909",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435270,1739826635919,-500.0,0.00013698,2,"2025-02-17T21:10:35.919",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435272,1739826635929,-500.0,0.00013698,2,"2025-02-17T21:10:35.929",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435274,1739826635938,-500.0,0.00013698,2,"2025-02-17T21:10:35.938",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435276,1739826635947,-500.0,0.00013698,2,"2025-02-17T21:10:35.947",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435278,1739826635956,-500.0,0.00013698,2,"2025-02-17T21:10:35.956",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435280,1739826635965,-500.0,0.00013698,2,"2025-02-17T21:10:35.965",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435282,1739826635975,-500.0,0.00013698,2,"2025-02-17T21:10:35.975",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435284,1739826635983,-500.0,0.00013698,2,"2025-02-17T21:10:35.983",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435286,1739826635993,-500.0,0.00013698,2,"2025-02-17T21:10:35.993",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435288,1739826636002,-500.0,0.00013698,2,"2025-02-17T21:10:36.002",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435289,1739826636012,-500.0,0.00013698,2,"2025-02-17T21:10:36.012",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435292,1739826636021,-500.0,0.00013698,2,"2025-02-17T21:10:36.021",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435293,1739826636031,-500.0,0.00013698,2,"2025-02-17T21:10:36.031",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435296,1739826636040,-565.95,0.00013698,2,"2025-02-17T21:10:36.040",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435298,1739826636053,-500.0,0.00013698,2,"2025-02-17T21:10:36.053",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435300,1739826636062,-241.27722784,0.00013698,2,"2025-02-17T21:10:36.062",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435302,1739826636072,-500.0,0.00013698,2,"2025-02-17T21:10:36.072",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435303,1739826636081,-500.0,0.00013698,2,"2025-02-17T21:10:36.081",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435306,1739826636092,-500.0,0.00013698,2,"2025-02-17T21:10:36.092",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435308,1739826636102,-500.0,0.00013698,2,"2025-02-17T21:10:36.102",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435309,1739826636110,-500.0,0.00013698,2,"2025-02-17T21:10:36.110",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435312,1739826636120,-500.0,0.00013698,2,"2025-02-17T21:10:36.120",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435314,1739826636134,-500.0,0.00013698,2,"2025-02-17T21:10:36.134",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435316,1739826636143,-500.0,0.00013698,2,"2025-02-17T21:10:36.143",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435318,1739826636152,-566.00672339,0.00013698,2,"2025-02-17T21:10:36.152",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435319,1739826636162,-500.0,0.00013698,2,"2025-02-17T21:10:36.162",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435321,1739826636172,-500.0,0.00013698,2,"2025-02-17T21:10:36.172",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435323,1739826636182,-500.0,0.00013698,2,"2025-02-17T21:10:36.182",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435325,1739826636191,-500.0,0.00013698,2,"2025-02-17T21:10:36.191",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435328,1739826636201,-500.0,0.00013698,2,"2025-02-17T21:10:36.201",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435330,1739826636211,-500.0,0.00013698,2,"2025-02-17T21:10:36.211",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435331,1739826636222,-500.0,0.00013698,2,"2025-02-17T21:10:36.222",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435333,1739826636231,-500.0,0.00013698,2,"2025-02-17T21:10:36.231",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435336,1739826636240,-500.0,0.00013698,2,"2025-02-17T21:10:36.240",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435338,1739826636249,-500.0,0.00013698,2,"2025-02-17T21:10:36.249",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435339,1739826636259,-500.0,0.00013698,2,"2025-02-17T21:10:36.259",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435341,1739826636268,-524.57,0.00013698,2,"2025-02-17T21:10:36.268",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435342,1739826636277,-500.0,0.00013698,2,"2025-02-17T21:10:36.277",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435343,1739826636286,-500.0,0.00013698,2,"2025-02-17T21:10:36.286",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435344,1739826636296,-500.0,0.00013698,2,"2025-02-17T21:10:36.296",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435345,1739826636305,-500.0,0.00013698,2,"2025-02-17T21:10:36.305",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435346,1739826636314,-500.0,0.00013698,2,"2025-02-17T21:10:36.314",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435347,1739826636323,-204.88669787,0.00013698,2,"2025-02-17T21:10:36.323",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435348,1739826636332,-150.33445161,0.00013698,2,"2025-02-17T21:10:36.332",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435349,1739826636342,-500.0,0.00013698,2,"2025-02-17T21:10:36.342",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435350,1739826636351,-500.0,0.00013698,2,"2025-02-17T21:10:36.351",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435352,1739826636361,-500.0,0.00013698,2,"2025-02-17T21:10:36.361",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435354,1739826636371,-500.0,0.00013698,2,"2025-02-17T21:10:36.371",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435356,1739826636380,-500.0,0.00013698,2,"2025-02-17T21:10:36.380",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435358,1739826636389,-500.0,0.00013698,2,"2025-02-17T21:10:36.389",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435360,1739826636399,-500.0,0.00013698,2,"2025-02-17T21:10:36.399",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435362,1739826636409,-500.0,0.00013698,2,"2025-02-17T21:10:36.409",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435364,1739826636418,-500.0,0.00013698,2,"2025-02-17T21:10:36.418",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435366,1739826636427,-392.35558385,0.00013698,2,"2025-02-17T21:10:36.427",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435368,1739826636436,-621.35,0.00013698,2,"2025-02-17T21:10:36.436",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435370,1739826636446,-500.0,0.00013698,2,"2025-02-17T21:10:36.446",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435372,1739826636455,-500.0,0.00013698,2,"2025-02-17T21:10:36.455",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435374,1739826636464,-500.0,0.00013698,2,"2025-02-17T21:10:36.464",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435376,1739826636474,-542.64,0.00013698,2,"2025-02-17T21:10:36.474",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435378,1739826636483,-500.0,0.00013698,2,"2025-02-17T21:10:36.483",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435380,1739826636493,-500.0,0.00013698,2,"2025-02-17T21:10:36.493",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435382,1739826636502,-500.0,0.00013698,2,"2025-02-17T21:10:36.502",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435384,1739826636511,-512.51302801,0.00013698,2,"2025-02-17T21:10:36.511",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435385,1739826636520,-500.0,0.00013698,2,"2025-02-17T21:10:36.520",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435387,1739826636530,-500.0,0.00013698,2,"2025-02-17T21:10:36.530",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435389,1739826636539,-572.405992,0.00013698,2,"2025-02-17T21:10:36.539",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435391,1739826636548,-538.87,0.00013698,2,"2025-02-17T21:10:36.548",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435393,1739826636558,-500.0,0.00013698,2,"2025-02-17T21:10:36.558",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435395,1739826636567,-500.0,0.00013698,2,"2025-02-17T21:10:36.567",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435397,1739826636577,-500.0,0.00013698,2,"2025-02-17T21:10:36.577",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435399,1739826636586,-500.0,0.00013698,2,"2025-02-17T21:10:36.586",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435418,1739826636753,-500.0,0.00013698,2,"2025-02-17T21:10:36.753",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435420,1739826636763,-608.84,0.00013698,2,"2025-02-17T21:10:36.763",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435422,1739826636772,-500.0,0.00013698,2,"2025-02-17T21:10:36.772",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435424,1739826636782,-500.0,0.00013698,2,"2025-02-17T21:10:36.782",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435426,1739826636792,-500.0,0.00013698,2,"2025-02-17T21:10:36.792",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435428,1739826636802,-500.0,0.00013698,2,"2025-02-17T21:10:36.802",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435430,1739826636812,-500.0,0.00013698,2,"2025-02-17T21:10:36.812",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435432,1739826636821,-500.0,0.00013698,2,"2025-02-17T21:10:36.821",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435434,1739826636831,-500.0,0.00013698,2,"2025-02-17T21:10:36.831",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435436,1739826636840,-500.0,0.00013698,2,"2025-02-17T21:10:36.840",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435438,1739826636849,-500.0,0.00013698,2,"2025-02-17T21:10:36.849",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435440,1739826636858,-500.0,0.00013698,2,"2025-02-17T21:10:36.858",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435442,1739826636868,-613.1236299,0.00013698,2,"2025-02-17T21:10:36.868",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435444,1739826636877,-500.0,0.00013698,2,"2025-02-17T21:10:36.877",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435446,1739826636886,-500.0,0.00013698,2,"2025-02-17T21:10:36.886",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435448,1739826636895,-500.0,0.00013698,2,"2025-02-17T21:10:36.895",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435450,1739826636905,-500.0,0.00013698,2,"2025-02-17T21:10:36.905",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435452,1739826636914,-500.0,0.00013698,2,"2025-02-17T21:10:36.914",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435454,1739826636923,-500.0,0.00013698,2,"2025-02-17T21:10:36.923",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435456,1739826636932,-500.0,0.00013698,2,"2025-02-17T21:10:36.932",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435458,1739826636941,-500.0,0.00013698,2,"2025-02-17T21:10:36.941",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435460,1739826636950,-500.0,0.00013698,2,"2025-02-17T21:10:36.950",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435462,1739826636959,-500.0,0.00013698,2,"2025-02-17T21:10:36.959",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435464,1739826636969,-500.0,0.00013698,2,"2025-02-17T21:10:36.969",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435466,1739826636978,-500.0,0.00013698,2,"2025-02-17T21:10:36.978",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435468,1739826636987,-500.0,0.00013698,2,"2025-02-17T21:10:36.987",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435470,1739826636996,-500.0,0.00013698,2,"2025-02-17T21:10:36.996",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435472,1739826637006,-500.0,0.00013698,2,"2025-02-17T21:10:37.006",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435474,1739826637016,-500.0,0.00013698,2,"2025-02-17T21:10:37.016",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435476,1739826637026,-500.0,0.00013698,2,"2025-02-17T21:10:37.026",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435478,1739826637036,-500.0,0.00013698,2,"2025-02-17T21:10:37.036",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435480,1739826637045,-500.0,0.00013698,2,"2025-02-17T21:10:37.045",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435482,1739826637056,-500.0,0.00013698,2,"2025-02-17T21:10:37.056",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435484,1739826637065,-500.0,0.00013698,2,"2025-02-17T21:10:37.065",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435486,1739826637074,-567.07016017,0.00013698,2,"2025-02-17T21:10:37.074",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435488,1739826637084,-500.0,0.00013698,2,"2025-02-17T21:10:37.084",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435490,1739826637093,-500.0,0.00013698,2,"2025-02-17T21:10:37.093",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435492,1739826637102,-500.0,0.00013698,2,"2025-02-17T21:10:37.102",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435494,1739826637111,-500.0,0.00013698,2,"2025-02-17T21:10:37.111",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435496,1739826637120,-500.0,0.00013698,2,"2025-02-17T21:10:37.120",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435498,1739826637130,-500.0,0.00013698,2,"2025-02-17T21:10:37.130",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435500,1739826637142,-510.58049562,0.00013698,2,"2025-02-17T21:10:37.142",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435502,1739826637150,-500.0,0.00013698,2,"2025-02-17T21:10:37.150",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435504,1739826637160,-500.0,0.00013698,2,"2025-02-17T21:10:37.160",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435506,1739826637168,-500.0,0.00013698,2,"2025-02-17T21:10:37.168",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435508,1739826637178,-500.0,0.00013698,2,"2025-02-17T21:10:37.178",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435510,1739826637189,-500.0,0.00013698,2,"2025-02-17T21:10:37.189",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435512,1739826637198,-500.0,0.00013698,2,"2025-02-17T21:10:37.198",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435514,1739826637208,-466.317696,0.00013698,2,"2025-02-17T21:10:37.208",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435516,1739826637219,-500.0,0.00013698,2,"2025-02-17T21:10:37.219",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435518,1739826637229,-500.0,0.00013698,2,"2025-02-17T21:10:37.229",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435520,1739826637239,-505.20823287,0.00013698,2,"2025-02-17T21:10:37.239",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435522,1739826637249,-500.0,0.00013698,2,"2025-02-17T21:10:37.249",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435524,1739826637258,-500.0,0.00013698,2,"2025-02-17T21:10:37.258",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435526,1739826637267,-500.0,0.00013698,2,"2025-02-17T21:10:37.267",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435528,1739826637276,-612.26,0.00013698,2,"2025-02-17T21:10:37.276",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435530,1739826637287,-500.0,0.00013698,2,"2025-02-17T21:10:37.287",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435532,1739826637296,-500.0,0.00013698,2,"2025-02-17T21:10:37.296",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435534,1739826637308,-156.353274,0.00013698,2,"2025-02-17T21:10:37.308",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435536,1739826637317,-500.0,0.00013698,2,"2025-02-17T21:10:37.317",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435538,1739826637326,-500.0,0.00013698,2,"2025-02-17T21:10:37.326",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435540,1739826637336,-500.0,0.00013698,2,"2025-02-17T21:10:37.336",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435542,1739826637347,-500.0,0.00013698,2,"2025-02-17T21:10:37.347",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435544,1739826637356,-500.0,0.00013698,2,"2025-02-17T21:10:37.356",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435546,1739826637365,-500.0,0.00013698,2,"2025-02-17T21:10:37.365",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435548,1739826637375,-500.0,0.00013698,2,"2025-02-17T21:10:37.375",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435550,1739826637383,-155.834979,0.00013698,2,"2025-02-17T21:10:37.383",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435552,1739826637393,-500.0,0.00013698,2,"2025-02-17T21:10:37.393",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435554,1739826637402,-500.0,0.00013698,2,"2025-02-17T21:10:37.402",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435556,1739826637411,-500.0,0.00013698,2,"2025-02-17T21:10:37.411",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435559,1739826637420,-500.0,0.00013698,2,"2025-02-17T21:10:37.420",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435562,1739826637430,-500.0,0.00013698,2,"2025-02-17T21:10:37.430",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435565,1739826637439,-500.0,0.00013698,2,"2025-02-17T21:10:37.439",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435568,1739826637448,-500.0,0.00013698,2,"2025-02-17T21:10:37.448",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435571,1739826637458,-500.0,0.00013698,2,"2025-02-17T21:10:37.458",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435574,1739826637467,-500.0,0.00013698,2,"2025-02-17T21:10:37.467",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435576,1739826637476,-500.0,0.00013698,2,"2025-02-17T21:10:37.476",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435578,1739826637485,-500.0,0.00013698,2,"2025-02-17T21:10:37.485",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435580,1739826637494,-500.0,0.00013698,2,"2025-02-17T21:10:37.494",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435582,1739826637504,-500.0,0.00013698,2,"2025-02-17T21:10:37.504",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435585,1739826637513,-500.0,0.00013698,2,"2025-02-17T21:10:37.513",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435589,1739826637523,-500.0,0.00013698,2,"2025-02-17T21:10:37.523",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435593,1739826637532,-500.0,0.00013698,2,"2025-02-17T21:10:37.532",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435596,1739826637542,-500.0,0.00013698,2,"2025-02-17T21:10:37.542",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435599,1739826637551,-500.0,0.00013698,2,"2025-02-17T21:10:37.551",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435602,1739826637562,-500.0,0.00013698,2,"2025-02-17T21:10:37.562",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435605,1739826637571,-500.0,0.00013698,2,"2025-02-17T21:10:37.571",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435608,1739826637580,-316.281146,0.00013698,2,"2025-02-17T21:10:37.580",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435611,1739826637589,-649.22,0.00013698,2,"2025-02-17T21:10:37.589",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435614,1739826637599,-500.0,0.00013698,2,"2025-02-17T21:10:37.599",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435617,1739826637609,-500.0,0.00013698,2,"2025-02-17T21:10:37.609",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435621,1739826637618,-500.0,0.00013698,2,"2025-02-17T21:10:37.618",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435624,1739826637632,-500.0,0.00013698,2,"2025-02-17T21:10:37.632",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435627,1739826637642,-500.0,0.00013698,2,"2025-02-17T21:10:37.642",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435631,1739826637651,-500.0,0.00013698,2,"2025-02-17T21:10:37.651",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435634,1739826637661,-500.0,0.00013698,2,"2025-02-17T21:10:37.661",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435637,1739826637671,-500.0,0.00013698,2,"2025-02-17T21:10:37.671",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435640,1739826637681,-500.0,0.00013698,2,"2025-02-17T21:10:37.681",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435643,1739826637690,-500.0,0.00013698,2,"2025-02-17T21:10:37.690",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435646,1739826637700,-500.0,0.00013698,2,"2025-02-17T21:10:37.700",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435649,1739826637709,-500.0,0.00013698,2,"2025-02-17T21:10:37.709",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435651,1739826637719,-500.0,0.00013698,2,"2025-02-17T21:10:37.719",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435653,1739826637728,-500.0,0.00013698,2,"2025-02-17T21:10:37.728",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435655,1739826637738,-500.0,0.00013698,2,"2025-02-17T21:10:37.738",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435657,1739826637748,-500.0,0.00013698,2,"2025-02-17T21:10:37.748",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435659,1739826637757,-500.0,0.00013698,2,"2025-02-17T21:10:37.757",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435661,1739826637767,-500.0,0.00013698,2,"2025-02-17T21:10:37.767",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435663,1739826637776,-500.0,0.00013698,2,"2025-02-17T21:10:37.776",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435665,1739826637785,-500.0,0.00013698,2,"2025-02-17T21:10:37.785",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435667,1739826637795,-500.0,0.00013698,2,"2025-02-17T21:10:37.795",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435669,1739826637804,-500.0,0.00013698,2,"2025-02-17T21:10:37.804",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435671,1739826637815,-500.0,0.00013698,2,"2025-02-17T21:10:37.815",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435673,1739826637824,-500.0,0.00013698,2,"2025-02-17T21:10:37.824",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435675,1739826637833,-500.0,0.00013698,2,"2025-02-17T21:10:37.833",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435677,1739826637842,-500.0,0.00013698,2,"2025-02-17T21:10:37.842",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435679,1739826637852,-500.0,0.00013698,2,"2025-02-17T21:10:37.852",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435681,1739826637861,-500.0,0.00013698,2,"2025-02-17T21:10:37.861",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435683,1739826637870,-500.0,0.00013698,2,"2025-02-17T21:10:37.870",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435685,1739826637880,-500.0,0.00013698,2,"2025-02-17T21:10:37.880",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435687,1739826637889,-560.29598802,0.00013698,2,"2025-02-17T21:10:37.889",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435689,1739826637899,-500.0,0.00013698,2,"2025-02-17T21:10:37.899",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435691,1739826637908,-500.0,0.00013698,2,"2025-02-17T21:10:37.908",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435693,1739826637918,-500.0,0.00013698,2,"2025-02-17T21:10:37.918",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435695,1739826637928,-500.0,0.00013698,2,"2025-02-17T21:10:37.928",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435697,1739826637937,-500.0,0.00013698,2,"2025-02-17T21:10:37.937",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435698,1739826637946,-500.0,0.00013698,2,"2025-02-17T21:10:37.946",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435701,1739826637956,-500.0,0.00013698,2,"2025-02-17T21:10:37.956",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435702,1739826637966,-500.0,0.00013698,2,"2025-02-17T21:10:37.966",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435704,1739826637976,-500.0,0.00013698,2,"2025-02-17T21:10:37.976",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435706,1739826637986,-500.0,0.00013698,2,"2025-02-17T21:10:37.986",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435709,1739826637995,-500.0,0.00013698,2,"2025-02-17T21:10:37.995",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435713,1739826638004,-500.0,0.00013698,2,"2025-02-17T21:10:38.004",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435716,1739826638014,-500.0,0.00013698,2,"2025-02-17T21:10:38.014",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435718,1739826638023,-500.0,0.00013698,2,"2025-02-17T21:10:38.023",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435721,1739826638033,-500.0,0.00013698,2,"2025-02-17T21:10:38.033",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435724,1739826638042,-500.0,0.00013698,2,"2025-02-17T21:10:38.042",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435726,1739826638052,-553.81,0.00013698,2,"2025-02-17T21:10:38.052",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435728,1739826638062,-500.0,0.00013698,2,"2025-02-17T21:10:38.062",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435730,1739826638071,-584.32,0.00013698,2,"2025-02-17T21:10:38.071",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435732,1739826638081,-500.0,0.00013698,2,"2025-02-17T21:10:38.081",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435734,1739826638091,-500.0,0.00013698,2,"2025-02-17T21:10:38.091",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435736,1739826638100,-500.0,0.00013698,2,"2025-02-17T21:10:38.100",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435738,1739826638109,-500.0,0.00013698,2,"2025-02-17T21:10:38.109",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435740,1739826638118,-500.0,0.00013698,2,"2025-02-17T21:10:38.118",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435741,1739826638127,-500.0,0.00013698,2,"2025-02-17T21:10:38.127",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435743,1739826638140,-500.0,0.00013698,2,"2025-02-17T21:10:38.140",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435745,1739826638149,-500.0,0.00013698,2,"2025-02-17T21:10:38.149",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435747,1739826638159,-506.36,0.00013698,2,"2025-02-17T21:10:38.159",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435749,1739826638168,-500.0,0.00013698,2,"2025-02-17T21:10:38.168",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435751,1739826638179,-500.0,0.00013698,2,"2025-02-17T21:10:38.179",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435753,1739826638188,-500.0,0.00013698,2,"2025-02-17T21:10:38.188",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435755,1739826638198,-500.0,0.00013698,2,"2025-02-17T21:10:38.198",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435757,1739826638207,-500.0,0.00013698,2,"2025-02-17T21:10:38.207",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435759,1739826638217,-500.0,0.00013698,2,"2025-02-17T21:10:38.217",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435761,1739826638226,-500.0,0.00013698,2,"2025-02-17T21:10:38.226",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435763,1739826638236,-500.0,0.00013698,2,"2025-02-17T21:10:38.236",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435765,1739826638245,-500.0,0.00013698,2,"2025-02-17T21:10:38.245",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435767,1739826638254,-500.0,0.00013698,2,"2025-02-17T21:10:38.254",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435769,1739826638264,-500.0,0.00013698,2,"2025-02-17T21:10:38.264",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435771,1739826638274,-500.0,0.00013698,2,"2025-02-17T21:10:38.274",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435773,1739826638284,-500.0,0.00013698,2,"2025-02-17T21:10:38.284",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435775,1739826638293,-631.54,0.00013698,2,"2025-02-17T21:10:38.293",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435777,1739826638303,-500.0,0.00013698,2,"2025-02-17T21:10:38.303",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435779,1739826638313,-500.0,0.00013698,2,"2025-02-17T21:10:38.313",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435781,1739826638323,-500.0,0.00013698,2,"2025-02-17T21:10:38.323",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435783,1739826638332,-500.0,0.00013698,2,"2025-02-17T21:10:38.332",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435785,1739826638342,-591.4,0.00013698,2,"2025-02-17T21:10:38.342",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435787,1739826638351,-500.0,0.00013698,2,"2025-02-17T21:10:38.351",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435789,1739826638361,-500.0,0.00013698,2,"2025-02-17T21:10:38.361",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435791,1739826638370,-500.0,0.00013698,2,"2025-02-17T21:10:38.370",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435793,1739826638380,-500.0,0.00013698,2,"2025-02-17T21:10:38.380",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435795,1739826638389,-500.0,0.00013698,2,"2025-02-17T21:10:38.389",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435797,1739826638398,-500.0,0.00013698,2,"2025-02-17T21:10:38.398",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435799,1739826638408,-500.0,0.00013698,2,"2025-02-17T21:10:38.408",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435801,1739826638417,-500.0,0.00013698,2,"2025-02-17T21:10:38.417",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435803,1739826638427,-500.0,0.00013698,2,"2025-02-17T21:10:38.427",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435805,1739826638436,-605.74,0.00013698,2,"2025-02-17T21:10:38.436",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435807,1739826638445,-500.0,0.00013698,2,"2025-02-17T21:10:38.445",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435809,1739826638455,-500.0,0.00013698,2,"2025-02-17T21:10:38.455",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435811,1739826638464,-500.0,0.00013698,2,"2025-02-17T21:10:38.464",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435813,1739826638473,-500.0,0.00013698,2,"2025-02-17T21:10:38.473",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435815,1739826638483,-579.52,0.00013698,2,"2025-02-17T21:10:38.483",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435817,1739826638492,-500.0,0.00013698,2,"2025-02-17T21:10:38.492",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435819,1739826638501,-500.0,0.00013698,2,"2025-02-17T21:10:38.501",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435821,1739826638511,-500.0,0.00013698,2,"2025-02-17T21:10:38.511",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435823,1739826638520,-500.0,0.00013698,2,"2025-02-17T21:10:38.520",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435825,1739826638529,-500.0,0.00013698,2,"2025-02-17T21:10:38.529",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435827,1739826638539,-500.0,0.00013698,2,"2025-02-17T21:10:38.539",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435829,1739826638548,-500.0,0.00013698,2,"2025-02-17T21:10:38.548",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435831,1739826638557,-500.0,0.00013698,2,"2025-02-17T21:10:38.557",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435833,1739826638567,-500.0,0.00013698,2,"2025-02-17T21:10:38.567",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435835,1739826638577,-500.0,0.00013698,2,"2025-02-17T21:10:38.577",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435837,1739826638586,-271.93482076,0.00013698,2,"2025-02-17T21:10:38.586",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435839,1739826638596,-500.0,0.00013698,2,"2025-02-17T21:10:38.596",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435841,1739826638605,-500.0,0.00013698,2,"2025-02-17T21:10:38.605",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435842,1739826638615,-500.0,0.00013698,2,"2025-02-17T21:10:38.615",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435844,1739826638625,-500.0,0.00013698,2,"2025-02-17T21:10:38.625",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435846,1739826638635,-500.0,0.00013698,2,"2025-02-17T21:10:38.635",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435848,1739826638646,-500.0,0.00013698,2,"2025-02-17T21:10:38.646",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435850,1739826638655,-500.0,0.00013698,2,"2025-02-17T21:10:38.655",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435852,1739826638665,-500.0,0.00013698,2,"2025-02-17T21:10:38.665",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435854,1739826638675,-500.0,0.00013698,2,"2025-02-17T21:10:38.675",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435856,1739826638685,-500.0,0.00013698,2,"2025-02-17T21:10:38.685",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435858,1739826638694,-549.14874475,0.00013698,2,"2025-02-17T21:10:38.694",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435860,1739826638704,-500.0,0.00013698,2,"2025-02-17T21:10:38.704",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435862,1739826638713,-500.0,0.00013698,2,"2025-02-17T21:10:38.713",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435864,1739826638723,-500.0,0.00013698,2,"2025-02-17T21:10:38.723",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435866,1739826638733,-541.84,0.00013698,2,"2025-02-17T21:10:38.733",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435868,1739826638743,-500.0,0.00013698,2,"2025-02-17T21:10:38.743",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435870,1739826638753,-500.0,0.00013698,2,"2025-02-17T21:10:38.753",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435872,1739826638762,-500.0,0.00013698,2,"2025-02-17T21:10:38.762",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435874,1739826638772,-500.0,0.00013698,2,"2025-02-17T21:10:38.772",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435876,1739826638782,-500.0,0.00013698,2,"2025-02-17T21:10:38.782",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435878,1739826638793,-500.0,0.00013698,2,"2025-02-17T21:10:38.793",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435880,1739826638803,-500.0,0.00013698,2,"2025-02-17T21:10:38.803",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435882,1739826638820,-500.0,0.00013698,2,"2025-02-17T21:10:38.820",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435884,1739826638831,-500.0,0.00013698,2,"2025-02-17T21:10:38.831",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435886,1739826638841,-500.0,0.00013698,2,"2025-02-17T21:10:38.841",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435888,1739826638851,-509.94,0.00013698,2,"2025-02-17T21:10:38.851",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435890,1739826638861,-500.0,0.00013698,2,"2025-02-17T21:10:38.861",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435892,1739826638870,-500.0,0.00013698,2,"2025-02-17T21:10:38.870",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435894,1739826638880,-500.0,0.00013698,2,"2025-02-17T21:10:38.880",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435896,1739826638889,-500.0,0.00013698,2,"2025-02-17T21:10:38.889",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435898,1739826638900,-500.0,0.00013698,2,"2025-02-17T21:10:38.900",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435900,1739826638910,-500.0,0.00013698,2,"2025-02-17T21:10:38.910",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435902,1739826638920,-605.41,0.00013698,2,"2025-02-17T21:10:38.920",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435904,1739826638930,-500.0,0.00013698,2,"2025-02-17T21:10:38.930",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435905,1739826638940,-648.08,0.00013698,2,"2025-02-17T21:10:38.940",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435907,1739826638950,-500.0,0.00013698,2,"2025-02-17T21:10:38.950",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435909,1739826638960,-500.0,0.00013698,2,"2025-02-17T21:10:38.960",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435910,1739826638970,-500.0,0.00013698,2,"2025-02-17T21:10:38.970",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435912,1739826638979,-500.0,0.00013698,2,"2025-02-17T21:10:38.979",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435914,1739826638989,-500.0,0.00013698,2,"2025-02-17T21:10:38.989",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435915,1739826638998,-500.0,0.00013698,2,"2025-02-17T21:10:38.998",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435917,1739826639008,-500.0,0.00013698,2,"2025-02-17T21:10:39.008",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435919,1739826639017,-502.89002966,0.00013698,2,"2025-02-17T21:10:39.017",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435920,1739826639026,-512.16,0.00013698,2,"2025-02-17T21:10:39.026",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435922,1739826639035,-500.0,0.00013698,2,"2025-02-17T21:10:39.035",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435924,1739826639045,-500.0,0.00013698,2,"2025-02-17T21:10:39.045",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435925,1739826639054,-500.0,0.00013698,2,"2025-02-17T21:10:39.054",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435927,1739826639068,-500.0,0.00013698,2,"2025-02-17T21:10:39.068",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435929,1739826639077,-500.0,0.00013698,2,"2025-02-17T21:10:39.077",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435930,1739826639087,-500.0,0.00013698,2,"2025-02-17T21:10:39.087",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435932,1739826639098,-500.0,0.00013698,2,"2025-02-17T21:10:39.098",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435934,1739826639108,-500.0,0.00013698,2,"2025-02-17T21:10:39.108",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435936,1739826639120,-500.0,0.00013698,2,"2025-02-17T21:10:39.120",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435938,1739826639134,-500.0,0.00013698,2,"2025-02-17T21:10:39.134",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435940,1739826639150,-500.0,0.00013698,2,"2025-02-17T21:10:39.150",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435941,1739826639161,-500.0,0.00013698,2,"2025-02-17T21:10:39.161",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435944,1739826639173,-500.0,0.00013698,2,"2025-02-17T21:10:39.173",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435945,1739826639189,-500.0,0.00013698,2,"2025-02-17T21:10:39.189",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435947,1739826639199,-302.50625,0.00013698,2,"2025-02-17T21:10:39.199",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435949,1739826639209,-500.0,0.00013698,2,"2025-02-17T21:10:39.209",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435951,1739826639224,-500.0,0.00013698,2,"2025-02-17T21:10:39.224",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435952,1739826639234,-500.0,0.00013698,2,"2025-02-17T21:10:39.234",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435954,1739826639245,-500.0,0.00013698,2,"2025-02-17T21:10:39.245",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435956,1739826639255,-500.0,0.00013698,2,"2025-02-17T21:10:39.255",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435958,1739826639266,-514.46,0.00013698,2,"2025-02-17T21:10:39.266",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435959,1739826639277,-500.0,0.00013698,2,"2025-02-17T21:10:39.277",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435961,1739826639289,-500.0,0.00013698,2,"2025-02-17T21:10:39.289",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435963,1739826639299,-500.0,0.00013698,2,"2025-02-17T21:10:39.299",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435965,1739826639312,-500.0,0.00013698,2,"2025-02-17T21:10:39.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435967,1739826639323,-500.0,0.00013698,2,"2025-02-17T21:10:39.323",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435969,1739826639333,-500.0,0.00013698,2,"2025-02-17T21:10:39.333",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435971,1739826639343,-500.0,0.00013698,2,"2025-02-17T21:10:39.343",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435972,1739826639354,-500.0,0.00013698,2,"2025-02-17T21:10:39.354",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435974,1739826639365,-500.0,0.00013698,2,"2025-02-17T21:10:39.365",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435976,1739826639376,-500.0,0.00013698,2,"2025-02-17T21:10:39.376",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435979,1739826639388,-500.0,0.00013698,2,"2025-02-17T21:10:39.388",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435982,1739826639399,-500.0,0.00013698,2,"2025-02-17T21:10:39.399",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435983,1739826639410,-500.0,0.00013698,2,"2025-02-17T21:10:39.410",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435985,1739826639421,-500.0,0.00013698,2,"2025-02-17T21:10:39.421",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435987,1739826639431,-500.0,0.00013698,2,"2025-02-17T21:10:39.431",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435989,1739826639441,-500.0,0.00013698,2,"2025-02-17T21:10:39.441",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435991,1739826639452,-500.0,0.00013698,2,"2025-02-17T21:10:39.452",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435993,1739826639463,-171.44424774,0.00013698,2,"2025-02-17T21:10:39.463",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435996,1739826639473,-500.0,0.00013698,2,"2025-02-17T21:10:39.473",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435998,1739826639483,-519.51692336,0.00013698,2,"2025-02-17T21:10:39.483",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353435999,1739826639493,-500.0,0.00013698,2,"2025-02-17T21:10:39.493",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436001,1739826639503,-500.0,0.00013698,2,"2025-02-17T21:10:39.503",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436003,1739826639512,-503.65,0.00013698,2,"2025-02-17T21:10:39.512",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436005,1739826639522,-500.0,0.00013698,2,"2025-02-17T21:10:39.522",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436007,1739826639532,-500.0,0.00013698,2,"2025-02-17T21:10:39.532",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436008,1739826639543,-500.0,0.00013698,2,"2025-02-17T21:10:39.543",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436010,1739826639553,-500.0,0.00013698,2,"2025-02-17T21:10:39.553",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436013,1739826639566,-500.0,0.00013698,2,"2025-02-17T21:10:39.566",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436016,1739826639577,-500.0,0.00013698,2,"2025-02-17T21:10:39.577",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436018,1739826639588,-500.0,0.00013698,2,"2025-02-17T21:10:39.588",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436020,1739826639598,-500.0,0.00013698,2,"2025-02-17T21:10:39.598",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436022,1739826639609,-500.0,0.00013698,2,"2025-02-17T21:10:39.609",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436024,1739826639620,-500.0,0.00013698,2,"2025-02-17T21:10:39.620",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436025,1739826639630,-500.0,0.00013698,2,"2025-02-17T21:10:39.630",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436027,1739826639641,-500.0,0.00013698,2,"2025-02-17T21:10:39.641",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436029,1739826639652,-500.0,0.00013698,2,"2025-02-17T21:10:39.652",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436031,1739826639664,-500.0,0.00013698,2,"2025-02-17T21:10:39.664",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436033,1739826639675,-568.35,0.00013698,2,"2025-02-17T21:10:39.675",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436035,1739826639686,-500.0,0.00013698,2,"2025-02-17T21:10:39.686",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436037,1739826639697,-500.0,0.00013698,2,"2025-02-17T21:10:39.697",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436039,1739826639708,-500.0,0.00013698,2,"2025-02-17T21:10:39.708",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436041,1739826639719,-500.0,0.00013698,2,"2025-02-17T21:10:39.719",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436043,1739826639730,-500.0,0.00013698,2,"2025-02-17T21:10:39.730",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436044,1739826639741,-500.0,0.00013698,2,"2025-02-17T21:10:39.741",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436046,1739826639751,-500.0,0.00013698,2,"2025-02-17T21:10:39.751",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436048,1739826639765,-500.0,0.00013698,2,"2025-02-17T21:10:39.765",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436050,1739826639777,-500.0,0.00013698,2,"2025-02-17T21:10:39.777",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436052,1739826639787,-501.93362595,0.00013698,2,"2025-02-17T21:10:39.787",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436054,1739826639798,-500.0,0.00013698,2,"2025-02-17T21:10:39.798",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436056,1739826639809,-500.0,0.00013698,2,"2025-02-17T21:10:39.809",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436058,1739826639820,-595.16,0.00013698,2,"2025-02-17T21:10:39.820",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436059,1739826639830,-500.0,0.00013698,2,"2025-02-17T21:10:39.830",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436061,1739826639841,-500.0,0.00013698,2,"2025-02-17T21:10:39.841",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436063,1739826639852,-500.0,0.00013698,2,"2025-02-17T21:10:39.852",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436065,1739826639863,-500.0,0.00013698,2,"2025-02-17T21:10:39.863",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436067,1739826639874,-500.0,0.00013698,2,"2025-02-17T21:10:39.874",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436069,1739826639885,-500.0,0.00013698,2,"2025-02-17T21:10:39.885",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436071,1739826639895,-500.0,0.00013698,2,"2025-02-17T21:10:39.895",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436073,1739826639909,-500.0,0.00013698,2,"2025-02-17T21:10:39.909",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436074,1739826639919,-500.0,0.00013698,2,"2025-02-17T21:10:39.919",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436076,1739826639930,-500.0,0.00013698,2,"2025-02-17T21:10:39.930",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436078,1739826639941,-500.0,0.00013698,2,"2025-02-17T21:10:39.941",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436080,1739826639951,-500.0,0.00013698,2,"2025-02-17T21:10:39.951",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436082,1739826639963,-500.0,0.00013698,2,"2025-02-17T21:10:39.963",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436084,1739826639975,-500.0,0.00013698,2,"2025-02-17T21:10:39.975",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436086,1739826639985,-500.0,0.00013698,2,"2025-02-17T21:10:39.985",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436087,1739826639997,-500.0,0.00013698,2,"2025-02-17T21:10:39.997",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436088,1739826640008,-500.0,0.00013698,2,"2025-02-17T21:10:40.008",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436089,1739826640018,-500.0,0.00013698,2,"2025-02-17T21:10:40.018",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436090,1739826640028,-500.0,0.00013698,2,"2025-02-17T21:10:40.028",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436091,1739826640039,-525.73,0.00013698,2,"2025-02-17T21:10:40.039",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436092,1739826640049,-500.0,0.00013698,2,"2025-02-17T21:10:40.049",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436093,1739826640059,-500.0,0.00013698,2,"2025-02-17T21:10:40.059",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436094,1739826640069,-500.0,0.00013698,2,"2025-02-17T21:10:40.069",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436095,1739826640079,-500.0,0.00013698,2,"2025-02-17T21:10:40.079",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436096,1739826640089,-500.0,0.00013698,2,"2025-02-17T21:10:40.089",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436097,1739826640100,-500.0,0.00013698,2,"2025-02-17T21:10:40.100",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436098,1739826640111,-500.0,0.00013698,2,"2025-02-17T21:10:40.111",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436099,1739826640123,-500.0,0.00013698,2,"2025-02-17T21:10:40.123",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436101,1739826640138,-500.0,0.00013698,2,"2025-02-17T21:10:40.138",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436103,1739826640150,-500.0,0.00013698,2,"2025-02-17T21:10:40.150",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436105,1739826640161,-500.0,0.00013698,2,"2025-02-17T21:10:40.161",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436107,1739826640173,-500.0,0.00013698,2,"2025-02-17T21:10:40.173",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436109,1739826640187,-500.0,0.00013698,2,"2025-02-17T21:10:40.187",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436112,1739826640197,-117397.6735545,0.00013698,2,"2025-02-17T21:10:40.197",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436113,1739826640207,-183.60027919,0.00013698,2,"2025-02-17T21:10:40.207",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436115,1739826640219,-409.96291131,0.00013724,2,"2025-02-17T21:10:40.219",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436117,1739826640229,-500.0,0.00013724,2,"2025-02-17T21:10:40.229",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436119,1739826640238,-500.0,0.00013724,2,"2025-02-17T21:10:40.238",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436121,1739826640248,-500.0,0.00013724,2,"2025-02-17T21:10:40.248",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436123,1739826640258,-500.0,0.00013724,2,"2025-02-17T21:10:40.258",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436125,1739826640267,-500.0,0.00013724,2,"2025-02-17T21:10:40.267",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436128,1739826640278,-500.0,0.00013724,2,"2025-02-17T21:10:40.278",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436130,1739826640288,-500.0,0.00013724,2,"2025-02-17T21:10:40.288",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436132,1739826640299,-500.0,0.00013724,2,"2025-02-17T21:10:40.299",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436134,1739826640312,-506.51708554,0.00013724,2,"2025-02-17T21:10:40.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436136,1739826640323,-500.0,0.00013724,2,"2025-02-17T21:10:40.323",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436138,1739826640337,-500.0,0.00013724,2,"2025-02-17T21:10:40.337",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436140,1739826640348,-195.12767967,0.00013724,2,"2025-02-17T21:10:40.348",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436143,1739826640358,-500.0,0.00013724,2,"2025-02-17T21:10:40.358",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436145,1739826640368,-500.0,0.00013724,2,"2025-02-17T21:10:40.368",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436147,1739826640378,-500.0,0.00013724,2,"2025-02-17T21:10:40.378",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436149,1739826640388,-500.0,0.00013724,2,"2025-02-17T21:10:40.388",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436151,1739826640397,-393.85374359,0.00013724,2,"2025-02-17T21:10:40.397",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436153,1739826640407,-500.0,0.00013724,2,"2025-02-17T21:10:40.407",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436155,1739826640417,-500.0,0.00013724,2,"2025-02-17T21:10:40.417",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436157,1739826640427,-500.0,0.00013724,2,"2025-02-17T21:10:40.427",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436159,1739826640437,-500.0,0.00013724,2,"2025-02-17T21:10:40.437",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436161,1739826640448,-500.0,0.00013724,2,"2025-02-17T21:10:40.448",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436163,1739826640457,-500.0,0.00013724,2,"2025-02-17T21:10:40.457",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436165,1739826640467,-500.0,0.00013724,2,"2025-02-17T21:10:40.467",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436167,1739826640478,-500.0,0.00013724,2,"2025-02-17T21:10:40.478",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436169,1739826640489,-500.0,0.00013724,2,"2025-02-17T21:10:40.489",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436171,1739826640500,-500.0,0.00013724,2,"2025-02-17T21:10:40.500",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436174,1739826640510,-500.0,0.00013724,2,"2025-02-17T21:10:40.510",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436176,1739826640521,-1000.0,0.00013724,2,"2025-02-17T21:10:40.521",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436178,1739826640532,-500.0,0.00013724,2,"2025-02-17T21:10:40.532",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436180,1739826640542,-500.0,0.00013724,2,"2025-02-17T21:10:40.542",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436182,1739826640552,-500.0,0.00013724,2,"2025-02-17T21:10:40.552",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436184,1739826640562,-500.0,0.00013724,2,"2025-02-17T21:10:40.562",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436186,1739826640573,-507.47111046,0.00013724,2,"2025-02-17T21:10:40.573",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436188,1739826640583,-500.0,0.00013724,2,"2025-02-17T21:10:40.583",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436191,1739826640595,-500.0,0.00013724,2,"2025-02-17T21:10:40.595",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436193,1739826640605,-500.0,0.00013724,2,"2025-02-17T21:10:40.605",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436195,1739826640615,-500.0,0.00013724,2,"2025-02-17T21:10:40.615",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436197,1739826640626,-500.0,0.00013724,2,"2025-02-17T21:10:40.626",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436199,1739826640636,-500.0,0.00013724,2,"2025-02-17T21:10:40.636",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436201,1739826640646,-277.72027017,0.00013724,2,"2025-02-17T21:10:40.646",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436203,1739826640656,-500.0,0.00013724,2,"2025-02-17T21:10:40.656",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436205,1739826640666,-500.0,0.00013724,2,"2025-02-17T21:10:40.666",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436207,1739826640677,-500.0,0.00013724,2,"2025-02-17T21:10:40.677",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436209,1739826640687,-501.19,0.00013725,2,"2025-02-17T21:10:40.687",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436211,1739826640697,-382.76,0.0001378,2,"2025-02-17T21:10:40.697",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436213,1739826640707,-225.64,0.0001378,2,"2025-02-17T21:10:40.707",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436215,1739826640718,-232.7,0.0001378,2,"2025-02-17T21:10:40.718",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436217,1739826640729,-326.29,0.0001378,2,"2025-02-17T21:10:40.729",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436219,1739826640739,-273.77717537,0.0001378,2,"2025-02-17T21:10:40.739",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436221,1739826640750,-175.25,0.0001378,2,"2025-02-17T21:10:40.750",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436223,1739826640760,-426.22,0.0001378,2,"2025-02-17T21:10:40.760",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436226,1739826640770,-521.16,0.0001378,2,"2025-02-17T21:10:40.770",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436228,1739826640782,-500.0,0.0001378,2,"2025-02-17T21:10:40.782",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436230,1739826640792,-166.54,0.0001378,2,"2025-02-17T21:10:40.792",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436232,1739826640803,-500.0,0.0001378,2,"2025-02-17T21:10:40.803",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436234,1739826640813,-292.8,0.0001378,2,"2025-02-17T21:10:40.813",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436236,1739826640824,-362.35,0.0001378,2,"2025-02-17T21:10:40.824",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436238,1739826640834,-353.12,0.0001378,2,"2025-02-17T21:10:40.834",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436240,1739826640844,-266.47,0.0001378,2,"2025-02-17T21:10:40.844",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436242,1739826640854,-239.28,0.0001378,2,"2025-02-17T21:10:40.854",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436244,1739826640865,-342.62,0.0001378,2,"2025-02-17T21:10:40.865",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436246,1739826640876,-571.73,0.0001378,2,"2025-02-17T21:10:40.876",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436248,1739826640886,-528.62,0.0001378,2,"2025-02-17T21:10:40.886",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436250,1739826640896,-350.58,0.0001378,2,"2025-02-17T21:10:40.896",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436253,1739826640906,-165.73,0.0001378,2,"2025-02-17T21:10:40.906",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436255,1739826640916,-500.0,0.0001378,2,"2025-02-17T21:10:40.916",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436257,1739826640927,-500.0,0.0001378,2,"2025-02-17T21:10:40.927",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436259,1739826640937,-424.21,0.0001378,2,"2025-02-17T21:10:40.937",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436261,1739826640947,-500.0,0.0001378,2,"2025-02-17T21:10:40.947",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436263,1739826640958,-319.29,0.0001378,2,"2025-02-17T21:10:40.958",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436265,1739826640968,-373.1,0.0001378,2,"2025-02-17T21:10:40.968",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436267,1739826640978,-269.27,0.0001378,2,"2025-02-17T21:10:40.978",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436269,1739826640988,-516.92,0.0001378,2,"2025-02-17T21:10:40.988",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436271,1739826640998,-177.27,0.0001378,2,"2025-02-17T21:10:40.998",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436273,1739826641008,-328.29,0.0001378,2,"2025-02-17T21:10:41.008",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436275,1739826641018,-333.47,0.0001378,2,"2025-02-17T21:10:41.018",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436277,1739826641027,-329.2,0.0001378,2,"2025-02-17T21:10:41.027",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436279,1739826641038,-251.93,0.0001378,2,"2025-02-17T21:10:41.038",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436281,1739826641048,-421.99,0.0001378,2,"2025-02-17T21:10:41.048",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436283,1739826641061,-413.48,0.0001378,2,"2025-02-17T21:10:41.061",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436285,1739826641071,-549.61,0.0001378,2,"2025-02-17T21:10:41.071",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436288,1739826641083,-152.82,0.0001378,2,"2025-02-17T21:10:41.083",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436290,1739826641092,-302.86,0.0001378,2,"2025-02-17T21:10:41.092",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436292,1739826641102,-500.0,0.0001378,2,"2025-02-17T21:10:41.102",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436294,1739826641112,-466.317696,0.0001378,2,"2025-02-17T21:10:41.112",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436296,1739826641123,-247.4,0.0001378,2,"2025-02-17T21:10:41.123",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436298,1739826641133,-500.0,0.0001378,2,"2025-02-17T21:10:41.133",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436300,1739826641145,-500.0,0.0001378,2,"2025-02-17T21:10:41.145",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436302,1739826641155,-500.0,0.0001378,2,"2025-02-17T21:10:41.155",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436304,1739826641165,-588.08,0.0001378,2,"2025-02-17T21:10:41.165",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436306,1739826641175,-622.24,0.0001378,2,"2025-02-17T21:10:41.175",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436308,1739826641186,-228.15,0.0001378,2,"2025-02-17T21:10:41.186",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436310,1739826641195,-203.68,0.0001378,2,"2025-02-17T21:10:41.195",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436312,1739826641206,-500.0,0.0001378,2,"2025-02-17T21:10:41.206",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436314,1739826641215,-394.69,0.0001378,2,"2025-02-17T21:10:41.215",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436316,1739826641226,-316.281146,0.0001378,2,"2025-02-17T21:10:41.226",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436318,1739826641236,-500.0,0.0001378,2,"2025-02-17T21:10:41.236",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436320,1739826641246,-630.39,0.0001378,2,"2025-02-17T21:10:41.246",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436322,1739826641256,-223.43,0.0001378,2,"2025-02-17T21:10:41.256",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436324,1739826641267,-504.18,0.0001378,2,"2025-02-17T21:10:41.267",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436326,1739826641277,-340.15,0.0001378,2,"2025-02-17T21:10:41.277",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436328,1739826641287,-417.35,0.0001378,2,"2025-02-17T21:10:41.287",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436330,1739826641297,-161.21,0.0001378,2,"2025-02-17T21:10:41.297",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436332,1739826641310,-404.04,0.0001378,2,"2025-02-17T21:10:41.310",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436334,1739826641321,-417.23,0.0001378,2,"2025-02-17T21:10:41.321",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436336,1739826641331,-178.56,0.0001378,2,"2025-02-17T21:10:41.331",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436338,1739826641341,-500.0,0.0001378,2,"2025-02-17T21:10:41.341",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436340,1739826641351,-281.02,0.0001378,2,"2025-02-17T21:10:41.351",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436342,1739826641361,-269.73,0.0001378,2,"2025-02-17T21:10:41.361",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436344,1739826641371,-500.0,0.0001378,2,"2025-02-17T21:10:41.371",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436346,1739826641381,-357.32,0.0001378,2,"2025-02-17T21:10:41.381",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436348,1739826641391,-236.49,0.0001378,2,"2025-02-17T21:10:41.391",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436351,1739826641401,-264.72,0.0001378,2,"2025-02-17T21:10:41.401",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436353,1739826641411,-500.0,0.0001378,2,"2025-02-17T21:10:41.411",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436355,1739826641422,-500.0,0.0001378,2,"2025-02-17T21:10:41.422",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436356,1739826641432,-193.52,0.0001378,2,"2025-02-17T21:10:41.432",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436359,1739826641442,-500.0,0.0001378,2,"2025-02-17T21:10:41.442",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436361,1739826641452,-500.0,0.0001378,2,"2025-02-17T21:10:41.452",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436363,1739826641461,-500.0,0.0001378,2,"2025-02-17T21:10:41.461",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436365,1739826641471,-500.0,0.0001378,2,"2025-02-17T21:10:41.471",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436367,1739826641481,-500.0,0.0001378,2,"2025-02-17T21:10:41.481",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436369,1739826641491,-252.51,0.0001378,2,"2025-02-17T21:10:41.491",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436371,1739826641500,-500.0,0.0001378,2,"2025-02-17T21:10:41.500",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436373,1739826641510,-275.77,0.0001378,2,"2025-02-17T21:10:41.510",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436375,1739826641520,-500.0,0.0001378,2,"2025-02-17T21:10:41.520",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436377,1739826641530,-500.0,0.0001378,2,"2025-02-17T21:10:41.530",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436379,1739826641540,-230.07,0.0001378,2,"2025-02-17T21:10:41.540",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436381,1739826641550,-500.0,0.0001378,2,"2025-02-17T21:10:41.550",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436383,1739826641561,-454.73,0.0001378,2,"2025-02-17T21:10:41.561",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436385,1739826641570,-498.44,0.0001378,2,"2025-02-17T21:10:41.570",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436387,1739826641580,-400.38,0.0001378,2,"2025-02-17T21:10:41.580",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436389,1739826641590,-212.31,0.0001378,2,"2025-02-17T21:10:41.590",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436391,1739826641600,-276.39,0.0001378,2,"2025-02-17T21:10:41.600",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436393,1739826641609,-500.0,0.0001378,2,"2025-02-17T21:10:41.609",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436395,1739826641619,-500.0,0.0001378,2,"2025-02-17T21:10:41.619",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436397,1739826641629,-530.51,0.0001378,2,"2025-02-17T21:10:41.629",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436399,1739826641640,-500.0,0.0001378,2,"2025-02-17T21:10:41.640",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436401,1739826641649,-500.0,0.0001378,2,"2025-02-17T21:10:41.649",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436403,1739826641659,-500.0,0.0001378,2,"2025-02-17T21:10:41.659",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436405,1739826641669,-224.87,0.0001378,2,"2025-02-17T21:10:41.669",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436407,1739826641680,-500.0,0.0001378,2,"2025-02-17T21:10:41.680",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436409,1739826641690,-500.0,0.0001378,2,"2025-02-17T21:10:41.690",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436411,1739826641700,-239.73,0.0001378,2,"2025-02-17T21:10:41.700",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436413,1739826641711,-526.28,0.0001378,2,"2025-02-17T21:10:41.711",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436416,1739826641722,-166.42,0.0001378,2,"2025-02-17T21:10:41.722",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436418,1739826641732,-472.54,0.0001378,2,"2025-02-17T21:10:41.732",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436444,1739826641982,-582.41,0.0001378,2,"2025-02-17T21:10:41.982",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436447,1739826642007,-500.0,0.0001378,2,"2025-02-17T21:10:42.007",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436450,1739826642020,-500.0,0.0001378,2,"2025-02-17T21:10:42.020",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436452,1739826642030,-500.0,0.0001378,2,"2025-02-17T21:10:42.030",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436454,1739826642039,-235.34,0.0001378,2,"2025-02-17T21:10:42.039",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436456,1739826642049,-254.75,0.0001378,2,"2025-02-17T21:10:42.049",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436458,1739826642059,-500.0,0.0001378,2,"2025-02-17T21:10:42.059",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436460,1739826642068,-601.51,0.0001378,2,"2025-02-17T21:10:42.068",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436462,1739826642078,-500.0,0.0001378,2,"2025-02-17T21:10:42.078",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436463,1739826642087,-500.0,0.0001378,2,"2025-02-17T21:10:42.087",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436465,1739826642096,-483.84,0.0001378,2,"2025-02-17T21:10:42.096",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436467,1739826642106,-500.0,0.0001378,2,"2025-02-17T21:10:42.106",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436469,1739826642115,-500.0,0.0001378,2,"2025-02-17T21:10:42.115",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436471,1739826642124,-600.01,0.0001378,2,"2025-02-17T21:10:42.124",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436473,1739826642134,-500.0,0.0001378,2,"2025-02-17T21:10:42.134",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436475,1739826642148,-500.0,0.0001378,2,"2025-02-17T21:10:42.148",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436477,1739826642159,-590.59,0.0001378,2,"2025-02-17T21:10:42.159",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436479,1739826642169,-500.0,0.0001378,2,"2025-02-17T21:10:42.169",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436482,1739826642180,-289.12,0.0001378,2,"2025-02-17T21:10:42.180",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436483,1739826642189,-500.0,0.0001378,2,"2025-02-17T21:10:42.189",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436485,1739826642198,-500.0,0.0001378,2,"2025-02-17T21:10:42.198",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436487,1739826642208,-566.04,0.0001378,2,"2025-02-17T21:10:42.208",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436489,1739826642219,-522.64,0.0001378,2,"2025-02-17T21:10:42.219",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436490,1739826642229,-500.0,0.0001378,2,"2025-02-17T21:10:42.229",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436491,1739826642239,-217.05,0.0001378,2,"2025-02-17T21:10:42.239",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436492,1739826642248,-334.99,0.0001378,2,"2025-02-17T21:10:42.248",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436493,1739826642258,-500.0,0.0001378,2,"2025-02-17T21:10:42.258",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436494,1739826642268,-547.2,0.0001378,2,"2025-02-17T21:10:42.268",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436495,1739826642277,-500.0,0.0001378,2,"2025-02-17T21:10:42.277",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436496,1739826642287,-241.62,0.0001378,2,"2025-02-17T21:10:42.287",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436497,1739826642296,-500.0,0.0001378,2,"2025-02-17T21:10:42.296",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436498,1739826642307,-298.66,0.0001378,2,"2025-02-17T21:10:42.307",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436500,1739826642316,-500.0,0.0001378,2,"2025-02-17T21:10:42.316",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436502,1739826642326,-338.98,0.0001378,2,"2025-02-17T21:10:42.326",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436504,1739826642335,-189.15,0.0001378,2,"2025-02-17T21:10:42.335",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436506,1739826642345,-500.0,0.0001378,2,"2025-02-17T21:10:42.345",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436508,1739826642354,-500.0,0.0001378,2,"2025-02-17T21:10:42.354",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436510,1739826642364,-510.55,0.0001378,2,"2025-02-17T21:10:42.364",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436511,1739826642373,-227.0,0.0001378,2,"2025-02-17T21:10:42.373",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436513,1739826642383,-500.0,0.0001378,2,"2025-02-17T21:10:42.383",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436515,1739826642393,-361.31,0.0001378,2,"2025-02-17T21:10:42.393",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436519,1739826642403,-331.06,0.0001378,2,"2025-02-17T21:10:42.403",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436521,1739826642413,-237.05,0.0001378,2,"2025-02-17T21:10:42.413",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436523,1739826642422,-186.37,0.0001378,2,"2025-02-17T21:10:42.422",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436524,1739826642432,-500.0,0.0001378,2,"2025-02-17T21:10:42.432",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436527,1739826642442,-500.0,0.0001378,2,"2025-02-17T21:10:42.442",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436528,1739826642451,-176.61,0.000138,2,"2025-02-17T21:10:42.451",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436531,1739826642461,-500.0,0.00013806,2,"2025-02-17T21:10:42.461",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436533,1739826642471,-500.0,0.00013806,2,"2025-02-17T21:10:42.471",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436536,1739826642481,-500.0,0.00013806,2,"2025-02-17T21:10:42.481",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436537,1739826642491,-500.0,0.00013806,2,"2025-02-17T21:10:42.491",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436539,1739826642502,-500.0,0.00013806,2,"2025-02-17T21:10:42.502",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436542,1739826642513,-160.13,0.00013806,2,"2025-02-17T21:10:42.513",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436544,1739826642522,-500.0,0.00013806,2,"2025-02-17T21:10:42.522",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436547,1739826642531,-566.12,0.00013863,2,"2025-02-17T21:10:42.531",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436551,1739826642541,-619.14,0.00013863,2,"2025-02-17T21:10:42.541",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436554,1739826642550,-347.31,0.00013863,2,"2025-02-17T21:10:42.550",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436557,1739826642560,-173.21,0.00013863,2,"2025-02-17T21:10:42.560",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436559,1739826642570,-465.32,0.00013863,2,"2025-02-17T21:10:42.570",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436562,1739826642579,-248.29,0.00013863,2,"2025-02-17T21:10:42.579",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436565,1739826642589,-466.317696,0.00013863,2,"2025-02-17T21:10:42.589",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436568,1739826642599,-206.51,0.00013863,2,"2025-02-17T21:10:42.599",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436571,1739826642609,-436.2,0.00013863,2,"2025-02-17T21:10:42.609",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436575,1739826642618,-500.0,0.00013863,2,"2025-02-17T21:10:42.618",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436579,1739826642627,-152.7,0.00013863,2,"2025-02-17T21:10:42.627",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436582,1739826642637,-316.281146,0.00013863,2,"2025-02-17T21:10:42.637",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436584,1739826642646,-162.24,0.00013863,2,"2025-02-17T21:10:42.646",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436587,1739826642655,-374.41,0.00013863,2,"2025-02-17T21:10:42.655",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436590,1739826642664,-500.0,0.00013863,2,"2025-02-17T21:10:42.664",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436593,1739826642674,-526.09,0.00013863,2,"2025-02-17T21:10:42.674",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436595,1739826642683,-331.95,0.00013863,2,"2025-02-17T21:10:42.683",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436597,1739826642692,-400.25,0.00013863,2,"2025-02-17T21:10:42.692",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436599,1739826642702,-389.43,0.00013863,2,"2025-02-17T21:10:42.702",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436601,1739826642712,-213.27,0.00013863,2,"2025-02-17T21:10:42.712",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436603,1739826642721,-464.24,0.00013863,2,"2025-02-17T21:10:42.721",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436606,1739826642731,-378.37,0.00013863,2,"2025-02-17T21:10:42.731",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436607,1739826642742,-622.52,0.00013863,2,"2025-02-17T21:10:42.742",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436609,1739826642751,-324.94,0.00013863,2,"2025-02-17T21:10:42.751",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436611,1739826642760,-346.65,0.00013863,2,"2025-02-17T21:10:42.760",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436613,1739826642769,-500.0,0.00013863,2,"2025-02-17T21:10:42.769",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436615,1739826642779,-245.17,0.00013863,2,"2025-02-17T21:10:42.779",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436617,1739826642788,-430.82,0.00013863,2,"2025-02-17T21:10:42.788",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436619,1739826642798,-349.8,0.00013863,2,"2025-02-17T21:10:42.798",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436621,1739826642807,-273.48,0.00013863,2,"2025-02-17T21:10:42.807",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436623,1739826642817,-345.6,0.00013863,2,"2025-02-17T21:10:42.817",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436625,1739826642827,-509.11,0.00013863,2,"2025-02-17T21:10:42.827",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436627,1739826642836,-500.0,0.00013863,2,"2025-02-17T21:10:42.836",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436629,1739826642845,-260.47,0.00013863,2,"2025-02-17T21:10:42.845",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436631,1739826642855,-536.52,0.00013863,2,"2025-02-17T21:10:42.855",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436633,1739826642864,-371.42,0.00013863,2,"2025-02-17T21:10:42.864",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436635,1739826642873,-500.0,0.00013863,2,"2025-02-17T21:10:42.873",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436637,1739826642884,-500.0,0.00013863,2,"2025-02-17T21:10:42.884",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436639,1739826642893,-500.0,0.00013863,2,"2025-02-17T21:10:42.893",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436641,1739826642903,-201.55,0.00013863,2,"2025-02-17T21:10:42.903",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436643,1739826642912,-500.0,0.00013863,2,"2025-02-17T21:10:42.912",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436645,1739826642922,-500.0,0.00013863,2,"2025-02-17T21:10:42.922",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436647,1739826642931,-265.46,0.00013863,2,"2025-02-17T21:10:42.931",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436649,1739826642941,-500.0,0.00013863,2,"2025-02-17T21:10:42.941",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436651,1739826642951,-302.6,0.00013863,2,"2025-02-17T21:10:42.951",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436653,1739826642961,-590.84,0.00013863,2,"2025-02-17T21:10:42.961",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436655,1739826642971,-500.0,0.00013863,2,"2025-02-17T21:10:42.971",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436657,1739826642981,-290.56,0.00013863,2,"2025-02-17T21:10:42.981",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436659,1739826642991,-500.0,0.00013863,2,"2025-02-17T21:10:42.991",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436661,1739826643001,-332.64,0.00013863,2,"2025-02-17T21:10:43.001",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436663,1739826643011,-604.8,0.00013888,2,"2025-02-17T21:10:43.011",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436665,1739826643020,-401.97,0.00013888,2,"2025-02-17T21:10:43.020",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436667,1739826643030,-536.78,0.00013888,2,"2025-02-17T21:10:43.030",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436669,1739826643039,-500.0,0.00013888,2,"2025-02-17T21:10:43.039",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436671,1739826643048,-500.0,0.00013888,2,"2025-02-17T21:10:43.048",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436673,1739826643058,-500.0,0.00013945,2,"2025-02-17T21:10:43.058",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436675,1739826643069,-175.91,0.00013945,2,"2025-02-17T21:10:43.069",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436677,1739826643078,-614.62,0.00013945,2,"2025-02-17T21:10:43.078",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436679,1739826643088,-500.0,0.00013945,2,"2025-02-17T21:10:43.088",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436681,1739826643098,-500.0,0.00013945,2,"2025-02-17T21:10:43.098",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436683,1739826643108,-207.39,0.00013945,2,"2025-02-17T21:10:43.108",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436685,1739826643118,-278.98,0.00013945,2,"2025-02-17T21:10:43.118",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436687,1739826643127,-500.0,0.00013945,2,"2025-02-17T21:10:43.127",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436690,1739826643137,-263.3,0.00013945,2,"2025-02-17T21:10:43.137",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436692,1739826643149,-500.0,0.00013945,2,"2025-02-17T21:10:43.149",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436694,1739826643158,-500.0,0.00013945,2,"2025-02-17T21:10:43.158",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436696,1739826643167,-517.92,0.00013945,2,"2025-02-17T21:10:43.167",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436697,1739826643178,-344.63,0.0001397,2,"2025-02-17T21:10:43.178",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436698,1739826643188,-500.0,0.0001397,2,"2025-02-17T21:10:43.188",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436699,1739826643198,-650.0,0.00014,2,"2025-02-17T21:10:43.198",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436700,1739826643207,-500.0,0.00014027,2,"2025-02-17T21:10:43.207",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436701,1739826643217,-313.15,0.00014027,2,"2025-02-17T21:10:43.217",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436702,1739826643227,-338.14,0.00014027,2,"2025-02-17T21:10:43.227",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436703,1739826643236,-500.0,0.00014027,2,"2025-02-17T21:10:43.236",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436704,1739826643245,-500.0,0.00014027,2,"2025-02-17T21:10:43.245",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436705,1739826643254,-500.0,0.00014027,2,"2025-02-17T21:10:43.254",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436706,1739826643264,-323.74,0.00014053,2,"2025-02-17T21:10:43.264",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436707,1739826643273,-346.74,0.00014109,2,"2025-02-17T21:10:43.273",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436708,1739826643283,-500.0,0.00014109,2,"2025-02-17T21:10:43.283",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436709,1739826643292,-251.54,0.00014109,2,"2025-02-17T21:10:43.292",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436710,1739826643302,-500.0,0.00014109,2,"2025-02-17T21:10:43.302",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436711,1739826643312,-500.0,0.00014191,2,"2025-02-17T21:10:43.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436712,1739826643322,-500.0,0.00014191,2,"2025-02-17T21:10:43.322",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436713,1739826643332,-500.0,0.00014273,2,"2025-02-17T21:10:43.332",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436714,1739826643342,-500.0,0.00014273,2,"2025-02-17T21:10:43.342",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436715,1739826643352,-570.66,0.00014356,2,"2025-02-17T21:10:43.352",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436716,1739826643362,-500.0,0.00014356,2,"2025-02-17T21:10:43.362",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436717,1739826643372,-500.0,0.00014438,2,"2025-02-17T21:10:43.372",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436718,1739826643381,-1838.0,0.00014457,2,"2025-02-17T21:10:43.381",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436719,1739826643391,-500.0,0.0001452,2,"2025-02-17T21:10:43.391",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436720,1739826643400,-531.54,0.00014602,2,"2025-02-17T21:10:43.400",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436721,1739826643410,-1838.0,0.00014606,2,"2025-02-17T21:10:43.410",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436722,1739826643419,-1838.0,0.00014755,2,"2025-02-17T21:10:43.419",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436723,1739826643428,-500.0,0.00014799,2,"2025-02-17T21:10:43.428",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436724,1739826643438,-420.42,0.000148,31,"2025-02-17T21:10:43.438",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436725,1739826643447,-420.42,0.000148,31,"2025-02-17T21:10:43.447",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436727,1739826643456,-420.42,0.000148,31,"2025-02-17T21:10:43.456",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436729,1739826643465,-420.42,0.000148,31,"2025-02-17T21:10:43.465",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436731,1739826643474,-420.42,0.000148,31,"2025-02-17T21:10:43.474",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436733,1739826643484,-420.42,0.000148,31,"2025-02-17T21:10:43.484",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436735,1739826643494,-420.42,0.000148,31,"2025-02-17T21:10:43.494",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436737,1739826643503,-420.42,0.000148,31,"2025-02-17T21:10:43.503",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436739,1739826643512,-420.42,0.000148,31,"2025-02-17T21:10:43.512",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436741,1739826643521,-420.42,0.000148,31,"2025-02-17T21:10:43.521",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436743,1739826643530,-420.42,0.000148,31,"2025-02-17T21:10:43.530",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436745,1739826643540,-420.42,0.000148,31,"2025-02-17T21:10:43.540",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436747,1739826643549,-420.42,0.000148,31,"2025-02-17T21:10:43.549",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436749,1739826643558,-420.42,0.000148,31,"2025-02-17T21:10:43.558",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436751,1739826643569,-420.42,0.000148,31,"2025-02-17T21:10:43.569",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436753,1739826643578,-420.42,0.000148,31,"2025-02-17T21:10:43.578",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436755,1739826643587,-51817.33547136,0.000148,3,"2025-02-17T21:10:43.587",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436770,1739826643731,-133222.77285578,0.000148,3,"2025-02-17T21:10:43.731",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436773,1739826643743,-56291.11573386,0.000148,3,"2025-02-17T21:10:43.743",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436775,1739826643753,-400.0,0.000149,5,"2025-02-17T21:10:43.753",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436777,1739826643763,-1838.0,0.00014904,2,"2025-02-17T21:10:43.763",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436779,1739826643772,-678.56923864,0.00014904,2,"2025-02-17T21:10:43.772",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436781,1739826643782,-15083.2015038,0.0001498,3,"2025-02-17T21:10:43.782",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436783,1739826643791,-500.0,0.00014989,2,"2025-02-17T21:10:43.791",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436784,1739826643801,-1472.57,0.0001499,2,"2025-02-17T21:10:43.801",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436786,1739826643811,-1838.0,0.00015053,2,"2025-02-17T21:10:43.811",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436788,1739826643820,-300.0,0.00015068,2,"2025-02-17T21:10:43.820",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436790,1739826643830,-217.09738408,0.0001518,2,"2025-02-17T21:10:43.830",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436792,1739826643839,-500.0,0.0001518,2,"2025-02-17T21:10:43.839",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436794,1739826643849,-504.09136491,0.0001518,2,"2025-02-17T21:10:43.849",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436796,1739826643858,-500.0,0.0001518,2,"2025-02-17T21:10:43.858",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436798,1739826643867,-500.0,0.0001518,2,"2025-02-17T21:10:43.867",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436800,1739826643877,-500.0,0.0001518,2,"2025-02-17T21:10:43.877",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436802,1739826643887,-1838.0,0.00015202,2,"2025-02-17T21:10:43.887",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436804,1739826643897,-253.2,0.00015251,2,"2025-02-17T21:10:43.897",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436806,1739826643906,-500.0,0.00015251,2,"2025-02-17T21:10:43.906",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436808,1739826643916,-1838.0,0.00015351,2,"2025-02-17T21:10:43.916",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436810,1739826643925,-155.418946,0.00015816,3,"2025-02-17T21:10:43.925",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436812,1739826643935,-500.0,0.00015864,2,"2025-02-17T21:10:43.935",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436814,1739826643944,-500.0,0.00015864,2,"2025-02-17T21:10:43.944",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436816,1739826643953,-500.0,0.00015864,2,"2025-02-17T21:10:43.953",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436818,1739826643962,-2000.0,0.00016,2,"2025-02-17T21:10:43.962",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436820,1739826643972,-700.0,0.00016,2,"2025-02-17T21:10:43.972",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436822,1739826643981,-2000.0,0.0001601,2,"2025-02-17T21:10:43.981",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436824,1739826643991,-3724.560647,0.0001602,2,"2025-02-17T21:10:43.991",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436826,1739826644000,-496.77,0.00016248,2,"2025-02-17T21:10:44.000",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436828,1739826644010,-300.0,0.00016438,2,"2025-02-17T21:10:44.010",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436830,1739826644020,-1798.25,0.00016457,2,"2025-02-17T21:10:44.020",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436832,1739826644029,-1000.0,0.00016546,2,"2025-02-17T21:10:44.029",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436834,1739826644038,-250.0,0.00016563,2,"2025-02-17T21:10:44.038",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436836,1739826644048,-4431.319,0.00016573,2,"2025-02-17T21:10:44.048",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436838,1739826644057,-207.2,0.00016573,2,"2025-02-17T21:10:44.057",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436840,1739826644067,-150.0,0.00016576,2,"2025-02-17T21:10:44.067",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436842,1739826644076,-712.16,0.00016658,30,"2025-02-17T21:10:44.076",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436844,1739826644086,-196.55,0.00016699,2,"2025-02-17T21:10:44.086",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436846,1739826644096,-176.45,0.00016712,2,"2025-02-17T21:10:44.096",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436848,1739826644105,-494.94,0.00016717,2,"2025-02-17T21:10:44.105",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436850,1739826644115,-150.0,0.00016739,2,"2025-02-17T21:10:44.115",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436851,1739826644124,-204.01,0.00016813,2,"2025-02-17T21:10:44.124",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436852,1739826644135,-15083.2015038,0.00016931,3,"2025-02-17T21:10:44.135",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436853,1739826644148,-1000.0,0.00016951,2,"2025-02-17T21:10:44.148",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436854,1739826644158,-150.0,0.00017186,2,"2025-02-17T21:10:44.158",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436855,1739826644167,-1472.57,0.00017254,2,"2025-02-17T21:10:44.167",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436856,1739826644176,-174.47,0.00017452,2,"2025-02-17T21:10:44.176",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436857,1739826644187,-150.0,0.00017633,2,"2025-02-17T21:10:44.187",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436858,1739826644196,-170.7002216,0.00017716,2,"2025-02-17T21:10:44.196",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436859,1739826644205,-600.0,0.00017808,2,"2025-02-17T21:10:44.205",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436861,1739826644215,-750.0,0.00018,2,"2025-02-17T21:10:44.215",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436863,1739826644226,-1793.299998,0.00018,2,"2025-02-17T21:10:44.226",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436865,1739826644235,-500.0,0.00018005,2,"2025-02-17T21:10:44.235",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436866,1739826644245,-1715.0,0.00018051,2,"2025-02-17T21:10:44.245",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436868,1739826644255,-150.0,0.0001808,2,"2025-02-17T21:10:44.255",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436870,1739826644263,-500.0,0.00018099,2,"2025-02-17T21:10:44.263",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436872,1739826644273,-372.94598075,0.00018099,2,"2025-02-17T21:10:44.273",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436874,1739826644282,-529.85,0.000181,7,"2025-02-17T21:10:44.282",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436876,1739826644291,-200.0,0.00018508,2,"2025-02-17T21:10:44.291",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436878,1739826644300,-15083.2015038,0.00018523,3,"2025-02-17T21:10:44.300",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436880,1739826644310,-150.0,0.00018527,2,"2025-02-17T21:10:44.310",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436882,1739826644320,-154.58,0.000186,2,"2025-02-17T21:10:44.320",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436884,1739826644329,-154.58,0.000186,2,"2025-02-17T21:10:44.329",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436886,1739826644338,-500.0,0.00018604,2,"2025-02-17T21:10:44.338",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436888,1739826644347,-500.0,0.00018604,2,"2025-02-17T21:10:44.347",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436890,1739826644356,-180.27184573,0.00018604,2,"2025-02-17T21:10:44.356",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436892,1739826644366,-1000.0,0.00018614,2,"2025-02-17T21:10:44.366",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436894,1739826644375,-500.0,0.00018749,2,"2025-02-17T21:10:44.375",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436896,1739826644385,-500.0,0.00018843,2,"2025-02-17T21:10:44.385",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436898,1739826644394,-500.0,0.00018943,2,"2025-02-17T21:10:44.394",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436900,1739826644403,-150.0,0.00018974,2,"2025-02-17T21:10:44.403",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436902,1739826644413,-500.0,0.00019,2,"2025-02-17T21:10:44.413",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436904,1739826644423,-800.0,0.00019,6,"2025-02-17T21:10:44.423",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436906,1739826644433,-15083.2015038,0.00019002,3,"2025-02-17T21:10:44.433",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436908,1739826644442,-12500.0,0.00019012,2,"2025-02-17T21:10:44.442",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436910,1739826644451,-439.94,0.00019041,2,"2025-02-17T21:10:44.451",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436912,1739826644461,-500.0,0.00019043,2,"2025-02-17T21:10:44.461",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436914,1739826644470,-1200.0,0.000191,6,"2025-02-17T21:10:44.470",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436916,1739826644480,-500.0,0.00019143,2,"2025-02-17T21:10:44.480",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436918,1739826644490,-300.0,0.00019178,2,"2025-02-17T21:10:44.490",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436920,1739826644499,-778.76712259,0.00019178,2,"2025-02-17T21:10:44.499",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436930,1739826644580,-455.12287741,0.00019178,2,"2025-02-17T21:10:44.580",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436932,1739826644590,-27.13972259,0.00019178,2,"2025-02-17T21:10:44.590",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436935,1739826644606,-386.25027741,0.00019178,2,"2025-02-17T21:10:44.606",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436937,1739826644616,-300.0,0.00019178,2,"2025-02-17T21:10:44.616",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436939,1739826644625,-439.11,0.00019178,2,"2025-02-17T21:10:44.625",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436941,1739826644635,-150.0,0.00019178,2,"2025-02-17T21:10:44.635",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436943,1739826644644,-439.11,0.00019178,2,"2025-02-17T21:10:44.644",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436945,1739826644654,-150.0,0.00019178,2,"2025-02-17T21:10:44.654",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436947,1739826644663,-150.0,0.00019178,2,"2025-02-17T21:10:44.663",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436949,1739826644673,-439.11,0.00019178,2,"2025-02-17T21:10:44.673",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436951,1739826644682,-438.75,0.00019178,2,"2025-02-17T21:10:44.682",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436953,1739826644692,-10526.32230988,0.00019191,3,"2025-02-17T21:10:44.692",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436957,1739826644728,-481.65117,0.00019191,3,"2025-02-17T21:10:44.728",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436960,1739826644739,-4075.22802392,0.00019191,3,"2025-02-17T21:10:44.739",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436961,1739826644749,-200.0,0.000192,2,"2025-02-17T21:10:44.749",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436964,1739826644759,-1600.0,0.000192,7,"2025-02-17T21:10:44.759",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436965,1739826644768,-4358.86832178,0.00019214,2,"2025-02-17T21:10:44.768",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436967,1739826644777,-712.16,0.00019242,30,"2025-02-17T21:10:44.777",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436969,1739826644786,-500.0,0.00019243,2,"2025-02-17T21:10:44.786",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436971,1739826644796,-2000.0,0.000193,7,"2025-02-17T21:10:44.796",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436973,1739826644806,-1027.70910948,0.00019306,2,"2025-02-17T21:10:44.806",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436975,1739826644815,-1862.83787073,0.00019306,2,"2025-02-17T21:10:44.815",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436977,1739826644824,-6295.08,0.00019339,2,"2025-02-17T21:10:44.824",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436979,1739826644833,-500.0,0.00019343,2,"2025-02-17T21:10:44.833",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436981,1739826644842,-300.0,0.00019397,2,"2025-02-17T21:10:44.842",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436983,1739826644851,-439.02,0.00019397,2,"2025-02-17T21:10:44.851",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436985,1739826644860,-400.0,0.000194,7,"2025-02-17T21:10:44.860",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436987,1739826644869,-150.0,0.00019421,2,"2025-02-17T21:10:44.869",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436989,1739826644879,-150.0,0.00019425,2,"2025-02-17T21:10:44.879",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353436991,1739826644889,-150.0,0.00019434,2,"2025-02-17T21:10:44.889",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437007,1739826645029,-150.0,0.00019436,2,"2025-02-17T21:10:45.029",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437009,1739826645044,-150.0,0.00019441,2,"2025-02-17T21:10:45.044",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437011,1739826645054,-150.0,0.00019443,2,"2025-02-17T21:10:45.054",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437013,1739826645063,-150.0,0.00019443,2,"2025-02-17T21:10:45.063",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437015,1739826645073,-500.0,0.00019443,2,"2025-02-17T21:10:45.073",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437017,1739826645082,-150.0,0.00019452,2,"2025-02-17T21:10:45.082",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437019,1739826645091,-151.08,0.00019452,2,"2025-02-17T21:10:45.091",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437020,1739826645101,-150.0,0.00019453,2,"2025-02-17T21:10:45.101",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437022,1739826645110,-150.0,0.00019454,2,"2025-02-17T21:10:45.110",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437024,1739826645119,-150.0,0.00019455,2,"2025-02-17T21:10:45.119",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437026,1739826645128,-150.0,0.00019462,2,"2025-02-17T21:10:45.128",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437028,1739826645142,-150.0,0.00019463,2,"2025-02-17T21:10:45.142",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437030,1739826645152,-150.0,0.00019463,2,"2025-02-17T21:10:45.152",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437032,1739826645161,-150.0,0.00019464,2,"2025-02-17T21:10:45.161",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437034,1739826645171,-150.0,0.00019466,2,"2025-02-17T21:10:45.171",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437036,1739826645181,-150.0,0.0001947,2,"2025-02-17T21:10:45.181",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437038,1739826645190,-150.0,0.0001947,2,"2025-02-17T21:10:45.190",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437040,1739826645199,-150.0,0.00019473,2,"2025-02-17T21:10:45.199",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437042,1739826645210,-150.0,0.00019474,2,"2025-02-17T21:10:45.210",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437044,1739826645219,-150.0,0.00019475,2,"2025-02-17T21:10:45.219",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437046,1739826645228,-150.0,0.00019477,2,"2025-02-17T21:10:45.228",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437048,1739826645237,-150.0,0.00019478,2,"2025-02-17T21:10:45.237",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437050,1739826645247,-150.0,0.00019485,2,"2025-02-17T21:10:45.247",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437052,1739826645256,-150.0,0.00019486,2,"2025-02-17T21:10:45.256",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437054,1739826645265,-15083.2015038,0.0001949,3,"2025-02-17T21:10:45.265",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437056,1739826645274,-150.0,0.00019493,2,"2025-02-17T21:10:45.274",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437058,1739826645283,-420.42,0.000195,31,"2025-02-17T21:10:45.283",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437060,1739826645293,-420.42,0.000195,31,"2025-02-17T21:10:45.293",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437062,1739826645302,-420.42,0.000195,31,"2025-02-17T21:10:45.302",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437064,1739826645311,-420.42,0.000195,31,"2025-02-17T21:10:45.311",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437066,1739826645322,-420.42,0.000195,31,"2025-02-17T21:10:45.322",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437068,1739826645331,-420.42,0.000195,31,"2025-02-17T21:10:45.331",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437070,1739826645340,-420.42,0.000195,31,"2025-02-17T21:10:45.340",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437072,1739826645349,-420.42,0.000195,31,"2025-02-17T21:10:45.349",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437074,1739826645358,-420.42,0.000195,31,"2025-02-17T21:10:45.358",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437076,1739826645369,-420.42,0.000195,31,"2025-02-17T21:10:45.369",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437078,1739826645378,-420.42,0.000195,31,"2025-02-17T21:10:45.378",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437080,1739826645387,-420.42,0.000195,31,"2025-02-17T21:10:45.387",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437082,1739826645397,-420.42,0.000195,31,"2025-02-17T21:10:45.397",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437084,1739826645407,-420.42,0.000195,31,"2025-02-17T21:10:45.407",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437086,1739826645416,-420.42,0.000195,31,"2025-02-17T21:10:45.416",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437088,1739826645427,-420.42,0.000195,31,"2025-02-17T21:10:45.427",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437090,1739826645436,-420.42,0.000195,31,"2025-02-17T21:10:45.436",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437092,1739826645447,-420.42,0.000195,31,"2025-02-17T21:10:45.447",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437095,1739826645457,-420.42,0.000195,31,"2025-02-17T21:10:45.457",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437098,1739826645466,-420.42,0.000195,31,"2025-02-17T21:10:45.466",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437100,1739826645475,-420.42,0.000195,31,"2025-02-17T21:10:45.475",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437102,1739826645485,-420.42,0.000195,31,"2025-02-17T21:10:45.485",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437104,1739826645494,-420.42,0.000195,31,"2025-02-17T21:10:45.494",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437106,1739826645504,-420.42,0.000195,31,"2025-02-17T21:10:45.504",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437108,1739826645513,-400.0,0.000195,7,"2025-02-17T21:10:45.513",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437110,1739826645522,-150.0,0.00019504,2,"2025-02-17T21:10:45.522",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437112,1739826645531,-150.0,0.00019507,2,"2025-02-17T21:10:45.531",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437114,1739826645541,-150.0,0.00019508,2,"2025-02-17T21:10:45.541",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437116,1739826645551,-150.0,0.00019508,2,"2025-02-17T21:10:45.551",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437118,1739826645560,-150.0,0.0001951,2,"2025-02-17T21:10:45.560",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437120,1739826645571,-150.0,0.00019512,2,"2025-02-17T21:10:45.571",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437124,1739826645591,-150.0,0.00019512,2,"2025-02-17T21:10:45.591",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437126,1739826645602,-1472.57,0.00019518,2,"2025-02-17T21:10:45.602",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437128,1739826645613,-2500.0,0.0001952,2,"2025-02-17T21:10:45.613",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437130,1739826645623,-150.0,0.00019522,2,"2025-02-17T21:10:45.623",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437132,1739826645634,-150.0,0.00019524,2,"2025-02-17T21:10:45.634",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437134,1739826645644,-150.0,0.00019527,2,"2025-02-17T21:10:45.644",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437137,1739826645654,-150.0,0.00019527,2,"2025-02-17T21:10:45.654",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437140,1739826645664,-150.0,0.00019528,2,"2025-02-17T21:10:45.664",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437143,1739826645674,-150.0,0.00019529,2,"2025-02-17T21:10:45.674",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437146,1739826645684,-150.0,0.00019532,2,"2025-02-17T21:10:45.684",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437149,1739826645695,-150.0,0.00019539,2,"2025-02-17T21:10:45.695",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437151,1739826645705,-150.0,0.00019542,2,"2025-02-17T21:10:45.705",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437154,1739826645715,-150.0,0.00019543,2,"2025-02-17T21:10:45.715",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437156,1739826645725,-500.0,0.00019543,2,"2025-02-17T21:10:45.725",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437158,1739826645734,-150.0,0.00019544,2,"2025-02-17T21:10:45.734",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437160,1739826645744,-150.0,0.00019545,2,"2025-02-17T21:10:45.744",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437162,1739826645754,-150.0,0.00019548,2,"2025-02-17T21:10:45.754",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437164,1739826645764,-150.0,0.00019555,2,"2025-02-17T21:10:45.764",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437166,1739826645774,-150.0,0.00019556,2,"2025-02-17T21:10:45.774",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437168,1739826645784,-2500.0,0.00019558,2,"2025-02-17T21:10:45.784",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437170,1739826645793,-150.0,0.00019559,2,"2025-02-17T21:10:45.793",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437172,1739826645803,-150.0,0.00019561,2,"2025-02-17T21:10:45.803",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437174,1739826645813,-150.0,0.00019561,2,"2025-02-17T21:10:45.813",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437176,1739826645824,-150.0,0.00019565,2,"2025-02-17T21:10:45.824",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437178,1739826645834,-150.0,0.00019572,2,"2025-02-17T21:10:45.834",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437180,1739826645844,-2500.0,0.00019574,2,"2025-02-17T21:10:45.844",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437182,1739826645854,-150.0,0.00019574,2,"2025-02-17T21:10:45.854",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437184,1739826645863,-150.0,0.00019579,2,"2025-02-17T21:10:45.863",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437186,1739826645873,-15083.2015038,0.00019583,3,"2025-02-17T21:10:45.873",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437188,1739826645883,-150.0,0.00019589,2,"2025-02-17T21:10:45.883",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437190,1739826645893,-150.0,0.00019589,2,"2025-02-17T21:10:45.893",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437192,1739826645903,-150.0,0.0001959,2,"2025-02-17T21:10:45.903",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437195,1739826645913,-280.39974723,0.00019593,2,"2025-02-17T21:10:45.913",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437197,1739826645923,-150.0,0.00019595,2,"2025-02-17T21:10:45.923",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437199,1739826645933,-150.0,0.00019599,2,"2025-02-17T21:10:45.933",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437200,1739826645942,-400.0,0.000196,7,"2025-02-17T21:10:45.942",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437201,1739826645951,-150.0,0.00019602,2,"2025-02-17T21:10:45.951",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437202,1739826645961,-150.0,0.00019602,2,"2025-02-17T21:10:45.961",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437203,1739826645971,-150.0,0.00019603,2,"2025-02-17T21:10:45.971",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437204,1739826645980,-150.0,0.00019606,2,"2025-02-17T21:10:45.980",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437205,1739826645989,-2500.0,0.00019607,2,"2025-02-17T21:10:45.989",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437206,1739826645998,-150.0,0.00019609,2,"2025-02-17T21:10:45.998",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437207,1739826646008,-150.0,0.00019609,2,"2025-02-17T21:10:46.008",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437208,1739826646017,-150.0,0.0001961,2,"2025-02-17T21:10:46.017",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437209,1739826646026,-150.0,0.00019611,2,"2025-02-17T21:10:46.026",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437211,1739826646036,-150.0,0.00019612,2,"2025-02-17T21:10:46.036",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437213,1739826646045,-150.0,0.00019615,2,"2025-02-17T21:10:46.045",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437215,1739826646054,-2500.0,0.00019617,2,"2025-02-17T21:10:46.054",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437217,1739826646064,-150.0,0.0001962,2,"2025-02-17T21:10:46.064",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437219,1739826646073,-150.0,0.00019623,2,"2025-02-17T21:10:46.073",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437221,1739826646083,-150.0,0.00019625,2,"2025-02-17T21:10:46.083",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437223,1739826646092,-150.0,0.00019625,2,"2025-02-17T21:10:46.092",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437225,1739826646102,-150.0,0.00019635,2,"2025-02-17T21:10:46.102",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437227,1739826646111,-150.0,0.00019639,2,"2025-02-17T21:10:46.111",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437229,1739826646120,-150.0,0.0001964,2,"2025-02-17T21:10:46.120",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437231,1739826646129,-150.0,0.0001964,2,"2025-02-17T21:10:46.129",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437233,1739826646141,-150.0,0.00019641,2,"2025-02-17T21:10:46.141",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437235,1739826646151,-2464.74888652,0.00019641,10,"2025-02-17T21:10:46.151",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437237,1739826646161,-2500.0,0.00019643,2,"2025-02-17T21:10:46.161",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437239,1739826646171,-500.0,0.00019643,2,"2025-02-17T21:10:46.171",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437241,1739826646180,-150.0,0.00019647,2,"2025-02-17T21:10:46.180",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437243,1739826646190,-150.0,0.0001965,2,"2025-02-17T21:10:46.190",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437245,1739826646200,-150.0,0.00019652,2,"2025-02-17T21:10:46.200",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437248,1739826646210,-150.0,0.00019653,2,"2025-02-17T21:10:46.210",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437249,1739826646222,-150.0,0.00019655,2,"2025-02-17T21:10:46.222",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437251,1739826646233,-150.0,0.00019659,2,"2025-02-17T21:10:46.233",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437254,1739826646244,-150.0,0.0001966,2,"2025-02-17T21:10:46.244",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437255,1739826646255,-150.0,0.00019661,2,"2025-02-17T21:10:46.255",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437257,1739826646264,-150.0,0.00019661,2,"2025-02-17T21:10:46.264",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437259,1739826646273,-150.0,0.00019663,2,"2025-02-17T21:10:46.273",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437261,1739826646282,-150.0,0.00019664,2,"2025-02-17T21:10:46.282",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437263,1739826646292,-150.0,0.00019668,2,"2025-02-17T21:10:46.292",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437265,1739826646301,-150.0,0.00019668,2,"2025-02-17T21:10:46.301",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437267,1739826646311,-150.0,0.00019668,2,"2025-02-17T21:10:46.311",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437269,1739826646321,-150.0,0.0001967,2,"2025-02-17T21:10:46.321",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437271,1739826646330,-150.0,0.00019672,2,"2025-02-17T21:10:46.330",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437273,1739826646340,-150.0,0.00019677,2,"2025-02-17T21:10:46.340",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437275,1739826646349,-150.0,0.00019677,2,"2025-02-17T21:10:46.349",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437277,1739826646359,-15083.2015038,0.00019679,3,"2025-02-17T21:10:46.359",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437279,1739826646369,-280.39974718,0.0001968,2,"2025-02-17T21:10:46.369",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437281,1739826646380,-30166.4030076,0.0001968,3,"2025-02-17T21:10:46.380",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437283,1739826646390,-150.0,0.00019683,2,"2025-02-17T21:10:46.390",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437285,1739826646399,-150.0,0.00019683,2,"2025-02-17T21:10:46.399",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437288,1739826646412,-150.0,0.00019686,2,"2025-02-17T21:10:46.412",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437290,1739826646424,-150.0,0.00019693,2,"2025-02-17T21:10:46.424",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437291,1739826646434,-109767.32184355,0.000197,7,"2025-02-17T21:10:46.434",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437293,1739826646443,-3000.0,0.000197,2,"2025-02-17T21:10:46.443",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437295,1739826646452,-4000.0,0.000197,2,"2025-02-17T21:10:46.452",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437298,1739826646463,-300.0,0.000197,7,"2025-02-17T21:10:46.463",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437299,1739826646472,-400.0,0.000197,7,"2025-02-17T21:10:46.472",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437301,1739826646481,-5000.0,0.00019718,2,"2025-02-17T21:10:46.481",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437304,1739826646491,-500.0,0.00019726,2,"2025-02-17T21:10:46.491",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437306,1739826646500,-500.0,0.00019726,2,"2025-02-17T21:10:46.500",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437308,1739826646509,-500.0,0.00019726,2,"2025-02-17T21:10:46.509",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437310,1739826646519,-500.0,0.00019726,2,"2025-02-17T21:10:46.519",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437311,1739826646527,-500.0,0.00019726,2,"2025-02-17T21:10:46.527",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437314,1739826646537,-489.91342896,0.00019726,2,"2025-02-17T21:10:46.537",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437316,1739826646546,-2000.0,0.00019726,2,"2025-02-17T21:10:46.546",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437318,1739826646555,-500.0,0.00019743,2,"2025-02-17T21:10:46.555",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437319,1739826646565,-4358.86832168,0.00019762,2,"2025-02-17T21:10:46.565",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437321,1739826646575,-280.39974718,0.00019767,2,"2025-02-17T21:10:46.575",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437323,1739826646584,-5000.0,0.0001977,2,"2025-02-17T21:10:46.584",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437325,1739826646594,-500.0,0.00019773,2,"2025-02-17T21:10:46.594",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437327,1739826646603,-5000.0,0.00019774,2,"2025-02-17T21:10:46.603",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437329,1739826646612,-2599.46,0.00019774,2,"2025-02-17T21:10:46.612",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437331,1739826646622,-2000.0,0.00019776,2,"2025-02-17T21:10:46.622",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437333,1739826646631,-1207.43402713,0.00019797,7,"2025-02-17T21:10:46.631",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437335,1739826646640,-314.9574639,0.00019799,7,"2025-02-17T21:10:46.640",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437337,1739826646650,-500.0,0.00019799,2,"2025-02-17T21:10:46.650",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437339,1739826646659,-1577.35,0.00019799,2,"2025-02-17T21:10:46.659",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437341,1739826646669,-3424.06368899,0.000198,2,"2025-02-17T21:10:46.669",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437343,1739826646678,-212073.84796878,0.000198,3,"2025-02-17T21:10:46.678",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437345,1739826646688,-20021.06528399,0.000198,3,"2025-02-17T21:10:46.688",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437348,1739826646703,-3394.95844206,0.000198,3,"2025-02-17T21:10:46.703",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437350,1739826646714,-2330.72725869,0.000198,3,"2025-02-17T21:10:46.714",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437352,1739826646725,-816.66218017,0.000198,3,"2025-02-17T21:10:46.725",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437355,1739826646737,-500.0,0.000198,3,"2025-02-17T21:10:46.737",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437357,1739826646748,-2628.49312094,0.000198,3,"2025-02-17T21:10:46.748",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437359,1739826646759,-23802.09435656,0.000198,3,"2025-02-17T21:10:46.759",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437361,1739826646768,-11897.72605767,0.000198,3,"2025-02-17T21:10:46.768",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437363,1739826646777,-130055.3469657,0.000198,3,"2025-02-17T21:10:46.777",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437365,1739826646787,-45960.48656873,0.000198,5,"2025-02-17T21:10:46.787",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437367,1739826646798,-930.95723145,0.000198,5,"2025-02-17T21:10:46.798",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437371,1739826646824,-78386.31602167,0.000198,5,"2025-02-17T21:10:46.824",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437373,1739826646833,-556.0,0.000198,7,"2025-02-17T21:10:46.833",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437375,1739826646843,-263549.33821668,0.000198,2,"2025-02-17T21:10:46.843",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437377,1739826646853,-224.89753677,0.000198,2,"2025-02-17T21:10:46.853",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437379,1739826646863,-806073.46897473,0.000198,2,"2025-02-17T21:10:46.863",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437381,1739826646872,-2860.75570419,0.0001981,2,"2025-02-17T21:10:46.872",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437383,1739826646882,-257.23,0.00019819,2,"2025-02-17T21:10:46.882",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437385,1739826646891,-2000.0,0.00019826,2,"2025-02-17T21:10:46.891",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437387,1739826646901,-1922.32,0.00019832,2,"2025-02-17T21:10:46.901",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437389,1739826646911,-1374.65,0.00019838,2,"2025-02-17T21:10:46.911",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437391,1739826646921,-500.0,0.00019843,2,"2025-02-17T21:10:46.921",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437393,1739826646931,-280.39974718,0.00019854,2,"2025-02-17T21:10:46.931",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437394,1739826646940,-5000.0,0.00019866,2,"2025-02-17T21:10:46.940",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437396,1739826646950,-150.0,0.00019868,2,"2025-02-17T21:10:46.950",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437398,1739826646960,-3005.41289368,0.0001987,2,"2025-02-17T21:10:46.960",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437400,1739826646969,-213.81749124,0.00019875,2,"2025-02-17T21:10:46.969",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437402,1739826646978,-2000.0,0.00019875,2,"2025-02-17T21:10:46.978",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437404,1739826646988,-5000.0,0.00019883,2,"2025-02-17T21:10:46.988",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437406,1739826646999,-336.90152,0.00019888,7,"2025-02-17T21:10:46.999",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437409,1739826647009,-131047.96025655,0.000199,7,"2025-02-17T21:10:47.009",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437410,1739826647019,-4700.4693138,0.000199,3,"2025-02-17T21:10:47.019",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437413,1739826647029,-30009.149401,0.000199,2,"2025-02-17T21:10:47.029",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437415,1739826647038,-10975.45765884,0.000199,5,"2025-02-17T21:10:47.038",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437416,1739826647047,-862.68682671,0.000199,2,"2025-02-17T21:10:47.047",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437418,1739826647057,-862.68682671,0.000199,2,"2025-02-17T21:10:47.057",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437420,1739826647067,-862.68682671,0.000199,2,"2025-02-17T21:10:47.067",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437423,1739826647076,-862.68682671,0.000199,2,"2025-02-17T21:10:47.076",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437425,1739826647086,-862.68682671,0.000199,2,"2025-02-17T21:10:47.086",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437426,1739826647096,-862.68682671,0.000199,2,"2025-02-17T21:10:47.096",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437428,1739826647106,-862.68682671,0.000199,2,"2025-02-17T21:10:47.106",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437431,1739826647115,-862.68682671,0.000199,2,"2025-02-17T21:10:47.115",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437433,1739826647125,-862.68682671,0.000199,2,"2025-02-17T21:10:47.125",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437435,1739826647138,-862.68682671,0.000199,2,"2025-02-17T21:10:47.138",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437436,1739826647148,-862.68682671,0.000199,2,"2025-02-17T21:10:47.148",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437438,1739826647157,-862.68682671,0.000199,2,"2025-02-17T21:10:47.157",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437440,1739826647167,-862.68682671,0.000199,2,"2025-02-17T21:10:47.167",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437442,1739826647177,-862.68682671,0.000199,2,"2025-02-17T21:10:47.177",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437444,1739826647186,-862.68682671,0.000199,2,"2025-02-17T21:10:47.186",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437446,1739826647195,-862.68682671,0.000199,2,"2025-02-17T21:10:47.195",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437448,1739826647204,-862.68682671,0.000199,2,"2025-02-17T21:10:47.204",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437450,1739826647214,-862.68682671,0.000199,2,"2025-02-17T21:10:47.214",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437452,1739826647224,-862.68682671,0.000199,2,"2025-02-17T21:10:47.224",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437454,1739826647234,-862.68,0.000199,2,"2025-02-17T21:10:47.234",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437456,1739826647244,-898.30081867,0.000199,2,"2025-02-17T21:10:47.244",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437458,1739826647254,-898.30081867,0.000199,2,"2025-02-17T21:10:47.254",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437460,1739826647264,-898.30081867,0.000199,2,"2025-02-17T21:10:47.264",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437462,1739826647274,-898.30081867,0.000199,2,"2025-02-17T21:10:47.274",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437464,1739826647283,-898.30081867,0.000199,2,"2025-02-17T21:10:47.283",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437466,1739826647293,-898.30081867,0.000199,2,"2025-02-17T21:10:47.293",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437468,1739826647303,-898.30081867,0.000199,2,"2025-02-17T21:10:47.303",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437470,1739826647312,-898.30081867,0.000199,2,"2025-02-17T21:10:47.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437472,1739826647323,-898.30081867,0.000199,2,"2025-02-17T21:10:47.323",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437474,1739826647335,-898.30081867,0.000199,2,"2025-02-17T21:10:47.335",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437476,1739826647345,-898.30081867,0.000199,2,"2025-02-17T21:10:47.345",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437478,1739826647355,-898.30081867,0.000199,2,"2025-02-17T21:10:47.355",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437480,1739826647364,-898.30081867,0.000199,2,"2025-02-17T21:10:47.364",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437482,1739826647374,-898.30081867,0.000199,2,"2025-02-17T21:10:47.374",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437484,1739826647384,-898.30081867,0.000199,2,"2025-02-17T21:10:47.384",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437486,1739826647393,-898.30081867,0.000199,2,"2025-02-17T21:10:47.393",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437488,1739826647402,-898.30081867,0.000199,2,"2025-02-17T21:10:47.402",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437490,1739826647412,-898.30081867,0.000199,2,"2025-02-17T21:10:47.412",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437492,1739826647421,-898.30081867,0.000199,2,"2025-02-17T21:10:47.421",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437494,1739826647430,-898.3,0.000199,2,"2025-02-17T21:10:47.430",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437496,1739826647440,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.440",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437498,1739826647450,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.450",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437500,1739826647459,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.459",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437507,1739826647516,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.516",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437509,1739826647525,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.525",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437511,1739826647534,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.534",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437513,1739826647543,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.543",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437515,1739826647552,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.552",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437517,1739826647562,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.562",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437518,1739826647572,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.572",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437520,1739826647581,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.581",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437522,1739826647590,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.590",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437524,1739826647600,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.600",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437526,1739826647609,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.609",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437528,1739826647619,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.619",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437530,1739826647628,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.628",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437532,1739826647637,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.637",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437534,1739826647646,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.646",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437535,1739826647656,-1137.95978135,0.000199,2,"2025-02-17T21:10:47.656",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437536,1739826647665,-1137.95,0.000199,2,"2025-02-17T21:10:47.665",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437537,1739826647675,-179.29936977,0.000199,2,"2025-02-17T21:10:47.675",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437538,1739826647684,-179.29936976,0.000199,2,"2025-02-17T21:10:47.684",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437539,1739826647693,-300.0,0.000199,2,"2025-02-17T21:10:47.693",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437540,1739826647703,-152.27627893,0.000199,2,"2025-02-17T21:10:47.703",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437541,1739826647713,-1622.3775469,0.000199,2,"2025-02-17T21:10:47.713",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437542,1739826647723,-200.0,0.00019904,4,"2025-02-17T21:10:47.723",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437544,1739826647732,-5000.0,0.00019925,2,"2025-02-17T21:10:47.732",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437546,1739826647742,-2000.0,0.00019925,2,"2025-02-17T21:10:47.742",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437548,1739826647751,-5000.0,0.00019936,2,"2025-02-17T21:10:47.751",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437550,1739826647761,-515.15,0.00019936,2,"2025-02-17T21:10:47.761",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437552,1739826647771,-12500.0,0.0001994,2,"2025-02-17T21:10:47.771",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437554,1739826647781,-280.39974718,0.0001994,2,"2025-02-17T21:10:47.781",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437556,1739826647790,-500.0,0.00019943,2,"2025-02-17T21:10:47.790",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437558,1739826647799,-951.66,0.0001995,2,"2025-02-17T21:10:47.799",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437559,1739826647809,-154.49,0.00019964,2,"2025-02-17T21:10:47.809",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437561,1739826647819,-514.0,0.0001997,2,"2025-02-17T21:10:47.819",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437563,1739826647828,-25000.0,0.00019971,2,"2025-02-17T21:10:47.828",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437565,1739826647837,-2000.0,0.00019975,2,"2025-02-17T21:10:47.837",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437567,1739826647847,-1659807.19624785,0.00019992,6,"2025-02-17T21:10:47.847",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437577,1739826647931,-200.0,0.00018082,2,"2025-02-17T21:10:47.931",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437579,1739826647941,-150.0,0.00019516,2,"2025-02-17T21:10:47.941",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437581,1739826647950,-183.24440769,0.00019548,2,"2025-02-17T21:10:47.950",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437583,1739826647959,-150.0,0.00019557,2,"2025-02-17T21:10:47.959",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437585,1739826647968,-57.80276768,0.00019568,2,"2025-02-17T21:10:47.968",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437588,1739826647992,-1000.0,8.851e-05,2,"2025-02-17T21:10:47.992",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437590,1739826648002,-92.19723232,0.00019568,2,"2025-02-17T21:10:48.002",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437592,1739826648011,-150.0,0.00019638,2,"2025-02-17T21:10:48.011",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353437594,1739826648020,-532458.70827601,0.00019992,6,"2025-02-17T21:10:48.020",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438281,1739827298905,150.30506067,0.000205,120,"2025-02-17T21:21:38.905",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438305,1739827831802,-390.0516,8.836e-05,2,"2025-02-17T21:30:31.802",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438306,1739827831811,-1790.2804873,9e-05,2,"2025-02-17T21:30:31.811",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438307,1739827831820,-200.0,9.458e-05,2,"2025-02-17T21:30:31.820",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438308,1739827831830,-150.0,9.458e-05,2,"2025-02-17T21:30:31.830",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438309,1739827831840,-200.0,9.719e-05,2,"2025-02-17T21:30:31.840",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438310,1739827831850,-150.0,9.719e-05,2,"2025-02-17T21:30:31.850",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438311,1739827831859,-150.0,9.999e-05,2,"2025-02-17T21:30:31.859",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438312,1739827831868,-9575.51071503,0.0001,2,"2025-02-17T21:30:31.868",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438313,1739827831916,-10112.72907165,0.0001,2,"2025-02-17T21:30:31.916",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438314,1739827831928,-30462.89483399,0.0001,2,"2025-02-17T21:30:31.928",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438315,1739827831939,-1440.32419849,0.0001,2,"2025-02-17T21:30:31.939",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438316,1739827831953,-340.97585375,0.0001,2,"2025-02-17T21:30:31.953",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438317,1739827831965,-262.18282224,0.0001,2,"2025-02-17T21:30:31.965",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438318,1739827831982,-522.3652808,0.0001,2,"2025-02-17T21:30:31.982",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438319,1739827831993,-1244.15535,0.0001,2,"2025-02-17T21:30:31.993",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438320,1739827832004,-493.85619845,0.0001,2,"2025-02-17T21:30:32.004",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438321,1739827832015,-9605.0,0.0001,2,"2025-02-17T21:30:32.015",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438322,1739827832026,-638.02658457,0.0001,2,"2025-02-17T21:30:32.026",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438323,1739827832047,-26800.0,0.0001,2,"2025-02-17T21:30:32.047",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438324,1739827832107,-284.24426,0.0001,2,"2025-02-17T21:30:32.107",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438325,1739827832119,-64829.9456514,0.0001,2,"2025-02-17T21:30:32.119",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438340,1739827837753,-318.20514,0.0001,2,"2025-02-17T21:30:37.753",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438341,1739827837868,-1267.43912775,0.0001,2,"2025-02-17T21:30:37.868",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438342,1739827837880,-914.48785357,0.0001,2,"2025-02-17T21:30:37.880",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438343,1739827837891,-5852.47830461,0.0001,2,"2025-02-17T21:30:37.891",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438344,1739827837939,-326.45,0.0001,2,"2025-02-17T21:30:37.939",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438345,1739827837950,-21000.0,0.0001,2,"2025-02-17T21:30:37.950",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438346,1739827837967,-1949.5,0.0001,2,"2025-02-17T21:30:37.967",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438347,1739827838002,-5559.0,0.0001,2,"2025-02-17T21:30:38.002",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438349,1739827838013,-2737.11446961,0.0001,2,"2025-02-17T21:30:38.013",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438532,1739827839807,-415.405,0.0001,2,"2025-02-17T21:30:39.807",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438534,1739827839819,-432.94271723,0.0001,2,"2025-02-17T21:30:39.819",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438536,1739827839830,-589.80370445,0.0001,2,"2025-02-17T21:30:39.830",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438541,1739827839870,-2213.81361521,0.0001,2,"2025-02-17T21:30:39.870",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438543,1739827839881,-1948.6875926,0.0001,2,"2025-02-17T21:30:39.881",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438555,1739827839984,-54957.72805995,0.0001,2,"2025-02-17T21:30:39.984",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438573,1739827840147,-1181.77775169,0.0001,2,"2025-02-17T21:30:40.147",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438575,1739827840159,-10617.71020126,0.0001,2,"2025-02-17T21:30:40.159",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438578,1739827840170,-24942.52059613,0.0001,2,"2025-02-17T21:30:40.170",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438580,1739827840182,-104377.62198083,0.0001,2,"2025-02-17T21:30:40.182",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438582,1739827840191,-1172.69121503,0.0001,2,"2025-02-17T21:30:40.191",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438584,1739827840200,-20819.40492943,0.0001,2,"2025-02-17T21:30:40.200",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438586,1739827840212,-268.032,0.0001,2,"2025-02-17T21:30:40.212",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438588,1739827840223,-8362.86374063,0.0001,2,"2025-02-17T21:30:40.223",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438590,1739827840234,-308.86129877,0.0001,2,"2025-02-17T21:30:40.234",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438593,1739827840245,-1034.6788,0.0001,2,"2025-02-17T21:30:40.245",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438595,1739827840257,-1006.9940667,0.0001,2,"2025-02-17T21:30:40.257",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438597,1739827840268,-334.19249949,0.0001,2,"2025-02-17T21:30:40.268",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438599,1739827840279,-1008.10720027,0.0001,2,"2025-02-17T21:30:40.279",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438601,1739827840290,-468.705,0.0001,2,"2025-02-17T21:30:40.290",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438604,1739827840301,-2826.20822404,0.0001,2,"2025-02-17T21:30:40.301",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438606,1739827840312,-1347.0,0.0001,2,"2025-02-17T21:30:40.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438847,1739827842823,-35854.47,0.0001,2,"2025-02-17T21:30:42.823",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438853,1739827842882,-2650.86294906,0.0001,2,"2025-02-17T21:30:42.882",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438855,1739827842894,-42792.96119441,0.0001,2,"2025-02-17T21:30:42.894",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438857,1739827842905,-29819.20629642,0.0001,2,"2025-02-17T21:30:42.905",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438861,1739827842941,-373070.2066635,0.0001,2,"2025-02-17T21:30:42.941",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438863,1739827842950,-505.31,0.0001,2,"2025-02-17T21:30:42.950",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438865,1739827842960,-493.27,0.0001008,2,"2025-02-17T21:30:42.960",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438867,1739827842970,-460.09541806,0.00010136,2,"2025-02-17T21:30:42.970",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438869,1739827842980,-399.69,0.00010137,2,"2025-02-17T21:30:42.980",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438870,1739827842988,-7112.79073361,0.00011,2,"2025-02-17T21:30:42.988",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438872,1739827842999,-1677.24118258,0.00011048,2,"2025-02-17T21:30:42.999",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438874,1739827843008,-200.0,0.00011148,2,"2025-02-17T21:30:43.008",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438876,1739827843017,-150.0,0.00011148,2,"2025-02-17T21:30:43.017",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438878,1739827843026,-1482.39,0.00011765,2,"2025-02-17T21:30:43.026",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438880,1739827843035,-166.77,0.00012988,2,"2025-02-17T21:30:43.035",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438882,1739827843044,-214.51,0.00013231,2,"2025-02-17T21:30:43.044",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438883,1739827843054,-185.0,0.000135,2,"2025-02-17T21:30:43.054",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438885,1739827843063,-1500.0,0.00013562,2,"2025-02-17T21:30:43.063",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438887,1739827843073,-1677.24118258,0.00013598,2,"2025-02-17T21:30:43.073",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438889,1739827843083,-420.61,0.0001369,2,"2025-02-17T21:30:43.083",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438891,1739827843092,-420.61,0.0001369,2,"2025-02-17T21:30:43.092",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438892,1739827843101,-420.61,0.0001369,2,"2025-02-17T21:30:43.101",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438894,1739827843110,-500.0,0.00013698,2,"2025-02-17T21:30:43.110",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438896,1739827843120,-501.31841513,0.00013698,2,"2025-02-17T21:30:43.120",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438898,1739827843130,-500.0,0.00013698,2,"2025-02-17T21:30:43.130",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438900,1739827843139,-500.0,0.00013698,2,"2025-02-17T21:30:43.139",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438902,1739827843149,-500.0,0.00013698,2,"2025-02-17T21:30:43.149",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438904,1739827843159,-500.0,0.00013698,2,"2025-02-17T21:30:43.159",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438905,1739827843169,-500.0,0.00013698,2,"2025-02-17T21:30:43.169",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438907,1739827843178,-500.0,0.00013698,2,"2025-02-17T21:30:43.178",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438909,1739827843188,-500.0,0.00013698,2,"2025-02-17T21:30:43.188",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438911,1739827843197,-500.0,0.00013698,2,"2025-02-17T21:30:43.197",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438913,1739827843208,-500.0,0.00013698,2,"2025-02-17T21:30:43.208",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438915,1739827843218,-500.0,0.00013698,2,"2025-02-17T21:30:43.218",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438917,1739827843228,-500.0,0.00013698,2,"2025-02-17T21:30:43.228",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438918,1739827843237,-500.0,0.00013698,2,"2025-02-17T21:30:43.237",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438920,1739827843247,-500.0,0.00013698,2,"2025-02-17T21:30:43.247",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438922,1739827843257,-500.0,0.00013698,2,"2025-02-17T21:30:43.257",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438924,1739827843266,-502.36187848,0.00013698,2,"2025-02-17T21:30:43.266",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438926,1739827843275,-300.0,0.00013698,2,"2025-02-17T21:30:43.275",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438928,1739827843284,-262.09516629,0.00013698,2,"2025-02-17T21:30:43.284",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438929,1739827843293,-500.0,0.00013698,2,"2025-02-17T21:30:43.293",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438931,1739827843302,-500.0,0.00013698,2,"2025-02-17T21:30:43.302",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438933,1739827843312,-500.0,0.00013698,2,"2025-02-17T21:30:43.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438935,1739827843322,-500.0,0.00013698,2,"2025-02-17T21:30:43.322",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438937,1739827843332,-500.0,0.00013698,2,"2025-02-17T21:30:43.332",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438939,1739827843342,-500.0,0.00013698,2,"2025-02-17T21:30:43.342",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438941,1739827843352,-500.0,0.00013698,2,"2025-02-17T21:30:43.352",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438942,1739827843361,-500.0,0.00013698,2,"2025-02-17T21:30:43.361",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438944,1739827843371,-500.0,0.00013698,2,"2025-02-17T21:30:43.371",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438946,1739827843381,-500.0,0.00013698,2,"2025-02-17T21:30:43.381",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438948,1739827843391,-500.0,0.00013698,2,"2025-02-17T21:30:43.391",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438950,1739827843400,-500.0,0.00013698,2,"2025-02-17T21:30:43.400",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438952,1739827843409,-517.72812565,0.00013698,2,"2025-02-17T21:30:43.409",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438953,1739827843419,-156.353275,0.00013698,2,"2025-02-17T21:30:43.419",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438955,1739827843429,-500.0,0.00013698,2,"2025-02-17T21:30:43.429",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438957,1739827843439,-501.71375177,0.00013698,2,"2025-02-17T21:30:43.439",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438960,1739827843448,-500.0,0.00013698,2,"2025-02-17T21:30:43.448",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438961,1739827843458,-287.26715094,0.00013698,2,"2025-02-17T21:30:43.458",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438964,1739827843467,-151.551382,0.00013698,2,"2025-02-17T21:30:43.467",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438966,1739827843477,-151.551382,0.00013698,2,"2025-02-17T21:30:43.477",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438967,1739827843487,-151.551382,0.00013698,2,"2025-02-17T21:30:43.487",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438968,1739827843497,-500.0,0.00013698,2,"2025-02-17T21:30:43.497",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438969,1739827843510,-305.55975436,0.00013698,2,"2025-02-17T21:30:43.510",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438970,1739827843519,-167.582921,0.00013698,2,"2025-02-17T21:30:43.519",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438971,1739827843529,-167.582921,0.00013698,2,"2025-02-17T21:30:43.529",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438972,1739827843538,-167.582921,0.00013698,2,"2025-02-17T21:30:43.538",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438973,1739827843548,-167.582921,0.00013698,2,"2025-02-17T21:30:43.548",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438974,1739827843558,-500.0,0.00013698,2,"2025-02-17T21:30:43.558",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438975,1739827843567,-501.4361653,0.00013698,2,"2025-02-17T21:30:43.567",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438976,1739827843577,-566.63249299,0.00013698,2,"2025-02-17T21:30:43.577",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438977,1739827843587,-500.0,0.00013698,2,"2025-02-17T21:30:43.587",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438978,1739827843597,-500.0,0.00013698,2,"2025-02-17T21:30:43.597",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438979,1739827843607,-500.0,0.00013698,2,"2025-02-17T21:30:43.607",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438980,1739827843617,-500.0,0.00013698,2,"2025-02-17T21:30:43.617",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438982,1739827843627,-500.0,0.00013698,2,"2025-02-17T21:30:43.627",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438983,1739827843636,-500.0,0.00013698,2,"2025-02-17T21:30:43.636",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438985,1739827843645,-500.0,0.00013698,2,"2025-02-17T21:30:43.645",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438987,1739827843654,-500.0,0.00013698,2,"2025-02-17T21:30:43.654",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438989,1739827843664,-500.0,0.00013698,2,"2025-02-17T21:30:43.664",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438991,1739827843673,-500.0,0.00013698,2,"2025-02-17T21:30:43.673",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438993,1739827843683,-500.0,0.00013698,2,"2025-02-17T21:30:43.683",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438995,1739827843692,-500.0,0.00013698,2,"2025-02-17T21:30:43.692",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438997,1739827843701,-500.0,0.00013698,2,"2025-02-17T21:30:43.701",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353438999,1739827843711,-500.0,0.00013698,2,"2025-02-17T21:30:43.711",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439001,1739827843720,-150.0,0.00013699,2,"2025-02-17T21:30:43.720",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439003,1739827843729,-163568.34366236,0.000137,3,"2025-02-17T21:30:43.729",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439005,1739827843739,-475.2803241,0.00013724,2,"2025-02-17T21:30:43.739",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439007,1739827843748,-500.0,0.00013724,2,"2025-02-17T21:30:43.748",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439008,1739827843757,-527.46483508,0.0001378,2,"2025-02-17T21:30:43.757",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439011,1739827843767,-500.0,0.0001378,2,"2025-02-17T21:30:43.767",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439013,1739827843777,-638.72155357,0.0001378,2,"2025-02-17T21:30:43.777",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439015,1739827843787,-422.06867259,0.0001378,2,"2025-02-17T21:30:43.787",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439017,1739827843797,-500.0,0.0001378,2,"2025-02-17T21:30:43.797",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439019,1739827843806,-239.26,0.0001378,2,"2025-02-17T21:30:43.806",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439021,1739827843817,-500.0,0.0001378,2,"2025-02-17T21:30:43.817",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439023,1739827843826,-240.74162542,0.0001378,2,"2025-02-17T21:30:43.826",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439025,1739827843836,-512.14562174,0.0001378,2,"2025-02-17T21:30:43.836",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439027,1739827843846,-500.0,0.0001378,2,"2025-02-17T21:30:43.846",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439029,1739827843855,-500.0,0.0001378,2,"2025-02-17T21:30:43.855",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439030,1739827843864,-500.0,0.0001378,2,"2025-02-17T21:30:43.864",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439033,1739827843874,-411.71078177,0.0001378,2,"2025-02-17T21:30:43.874",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439034,1739827843883,-194.73879696,0.0001378,2,"2025-02-17T21:30:43.883",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439036,1739827843893,-500.0,0.0001378,2,"2025-02-17T21:30:43.893",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439038,1739827843902,-500.0,0.0001378,2,"2025-02-17T21:30:43.902",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439040,1739827843912,-578.94428634,0.0001378,2,"2025-02-17T21:30:43.912",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439042,1739827843921,-500.0,0.0001378,2,"2025-02-17T21:30:43.921",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439044,1739827843931,-500.0,0.0001378,2,"2025-02-17T21:30:43.931",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439046,1739827843940,-151.551382,0.0001378,2,"2025-02-17T21:30:43.940",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439048,1739827843949,-151.551382,0.0001378,2,"2025-02-17T21:30:43.949",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439050,1739827843958,-167.582921,0.0001378,2,"2025-02-17T21:30:43.958",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439052,1739827843967,-167.582921,0.0001378,2,"2025-02-17T21:30:43.967",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439054,1739827843977,-500.0,0.0001378,2,"2025-02-17T21:30:43.977",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439056,1739827843987,-189.76,0.0001378,2,"2025-02-17T21:30:43.987",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439058,1739827843996,-400.64,0.0001378,2,"2025-02-17T21:30:43.996",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439060,1739827844005,-150.0,0.000138,2,"2025-02-17T21:30:44.005",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439062,1739827844015,-2000.0,0.00013833,2,"2025-02-17T21:30:44.015",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439064,1739827844024,-167.582921,0.00013863,2,"2025-02-17T21:30:44.024",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439066,1739827844033,-151.551382,0.00013945,2,"2025-02-17T21:30:44.033",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439068,1739827844042,-167.582921,0.00013945,2,"2025-02-17T21:30:44.042",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439070,1739827844052,-1482.39,0.00014029,2,"2025-02-17T21:30:44.052",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439072,1739827844061,-150.0,0.00014059,2,"2025-02-17T21:30:44.061",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439074,1739827844070,-150.0,0.0001442,2,"2025-02-17T21:30:44.070",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439076,1739827844080,-3561.75,0.0001474,6,"2025-02-17T21:30:44.080",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439078,1739827844089,-3561.75,0.00014746,6,"2025-02-17T21:30:44.089",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439080,1739827844099,-3561.75,0.00014771,6,"2025-02-17T21:30:44.099",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439082,1739827844108,-150.0,0.0001478,2,"2025-02-17T21:30:44.108",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439084,1739827844118,-3561.75,0.00014781,6,"2025-02-17T21:30:44.118",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439086,1739827844127,-420.61,0.0001479,2,"2025-02-17T21:30:44.127",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439088,1739827844136,-420.61,0.0001479,2,"2025-02-17T21:30:44.136",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439090,1739827844145,-420.61,0.0001479,2,"2025-02-17T21:30:44.145",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439092,1739827844154,-420.61,0.0001479,2,"2025-02-17T21:30:44.154",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439094,1739827844164,-420.61,0.0001479,2,"2025-02-17T21:30:44.164",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439096,1739827844173,-420.61,0.0001479,2,"2025-02-17T21:30:44.173",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439098,1739827844182,-420.61,0.0001479,2,"2025-02-17T21:30:44.182",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439099,1739827844191,-252.34,0.000148,31,"2025-02-17T21:30:44.191",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439101,1739827844201,-252.34,0.000148,31,"2025-02-17T21:30:44.201",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439103,1739827844211,-252.34,0.000148,31,"2025-02-17T21:30:44.211",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439105,1739827844220,-252.34,0.000148,31,"2025-02-17T21:30:44.220",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439107,1739827844229,-252.34,0.000148,31,"2025-02-17T21:30:44.229",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439109,1739827844238,-252.34,0.000148,31,"2025-02-17T21:30:44.238",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439111,1739827844247,-252.34,0.000148,31,"2025-02-17T21:30:44.247",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439113,1739827844257,-252.34,0.000148,31,"2025-02-17T21:30:44.257",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439115,1739827844266,-252.34,0.000148,31,"2025-02-17T21:30:44.266",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439117,1739827844275,-252.34,0.000148,31,"2025-02-17T21:30:44.275",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439119,1739827844284,-252.34,0.000148,31,"2025-02-17T21:30:44.284",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439121,1739827844293,-252.34,0.000148,31,"2025-02-17T21:30:44.293",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439123,1739827844303,-252.34,0.000148,31,"2025-02-17T21:30:44.303",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439125,1739827844312,-252.34,0.000148,31,"2025-02-17T21:30:44.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439127,1739827844322,-252.34,0.000148,31,"2025-02-17T21:30:44.322",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439129,1739827844331,-252.34,0.000148,31,"2025-02-17T21:30:44.331",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439131,1739827844341,-340696.244671,0.000148,3,"2025-02-17T21:30:44.341",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439133,1739827844351,-150.0,0.00015141,2,"2025-02-17T21:30:44.351",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439135,1739827844360,-150.0,0.00015501,2,"2025-02-17T21:30:44.360",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439137,1739827844369,-150.0,0.00015862,2,"2025-02-17T21:30:44.369",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439139,1739827844378,-160.3,0.00015919,2,"2025-02-17T21:30:44.378",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439141,1739827844387,-500.0,0.00016156,2,"2025-02-17T21:30:44.387",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439143,1739827844397,-500.0,0.00016156,2,"2025-02-17T21:30:44.397",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439145,1739827844406,-500.0,0.00016156,2,"2025-02-17T21:30:44.406",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439147,1739827844416,-150.0,0.00016222,2,"2025-02-17T21:30:44.416",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439149,1739827844425,-1482.39,0.00016293,2,"2025-02-17T21:30:44.425",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439151,1739827844435,-3626.783,0.00016576,2,"2025-02-17T21:30:44.435",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439153,1739827844444,-165.76,0.00016576,2,"2025-02-17T21:30:44.444",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439155,1739827844453,-150.0,0.00016583,2,"2025-02-17T21:30:44.453",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439157,1739827844463,-176.45,0.00016712,2,"2025-02-17T21:30:44.463",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439159,1739827844473,-490.79,0.00016741,2,"2025-02-17T21:30:44.473",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439161,1739827844482,-399.69,0.00016813,2,"2025-02-17T21:30:44.482",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439163,1739827844492,-150.0,0.00016943,2,"2025-02-17T21:30:44.492",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439165,1739827844504,-500.0,0.00017079,2,"2025-02-17T21:30:44.504",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439167,1739827844514,-150.0,0.00017088,2,"2025-02-17T21:30:44.514",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439169,1739827844524,-150.0,0.00017088,2,"2025-02-17T21:30:44.524",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439171,1739827844533,-150.0,0.00017088,2,"2025-02-17T21:30:44.533",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439173,1739827844545,-150.0,0.00017088,2,"2025-02-17T21:30:44.545",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439175,1739827844554,-508.28,0.0001713,2,"2025-02-17T21:30:44.554",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439177,1739827844563,-497.44,0.0001713,2,"2025-02-17T21:30:44.563",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439179,1739827844573,-420.61,0.00017132,2,"2025-02-17T21:30:44.573",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439181,1739827844582,-23263.09,0.00017142,2,"2025-02-17T21:30:44.582",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439183,1739827844591,-300.0,0.00017162,2,"2025-02-17T21:30:44.591",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439185,1739827844600,-178.87,0.00017219,2,"2025-02-17T21:30:44.600",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439187,1739827844609,-317.49,0.00017219,2,"2025-02-17T21:30:44.609",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439189,1739827844619,-1000.0,0.00017274,2,"2025-02-17T21:30:44.619",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439191,1739827844629,-150.0,0.00017304,2,"2025-02-17T21:30:44.629",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439193,1739827844638,-640.94,0.00017338,30,"2025-02-17T21:30:44.638",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439195,1739827844647,-201.19,0.00017341,2,"2025-02-17T21:30:44.647",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439197,1739827844656,-150.0,0.00017359,2,"2025-02-17T21:30:44.656",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439199,1739827844666,-150.0,0.0001763,2,"2025-02-17T21:30:44.666",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439201,1739827844675,-150.0,0.00017664,2,"2025-02-17T21:30:44.675",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439203,1739827844684,-600.0,0.00017808,2,"2025-02-17T21:30:44.684",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439205,1739827844694,-150.0,0.00017901,2,"2025-02-17T21:30:44.694",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439207,1739827844703,-150.0,0.00018025,2,"2025-02-17T21:30:44.703",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439209,1739827844714,-200.0,0.00018082,2,"2025-02-17T21:30:44.714",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439211,1739827844723,-150.0,0.00018173,2,"2025-02-17T21:30:44.723",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439213,1739827844732,-1300.0,0.000182,6,"2025-02-17T21:30:44.732",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439215,1739827844742,-317.91,0.000183,7,"2025-02-17T21:30:44.742",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439217,1739827844751,-2700.0,0.000183,6,"2025-02-17T21:30:44.751",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439219,1739827844760,-150.0,0.00018385,2,"2025-02-17T21:30:44.760",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439221,1739827844769,-4000.0,0.000184,6,"2025-02-17T21:30:44.769",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439223,1739827844779,-150.0,0.00018444,2,"2025-02-17T21:30:44.779",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439225,1739827844788,-5400.0,0.000185,6,"2025-02-17T21:30:44.788",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439227,1739827844797,-300.0,0.00018532,2,"2025-02-17T21:30:44.797",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439229,1739827844808,-1482.39,0.00018557,2,"2025-02-17T21:30:44.808",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439231,1739827844818,-190.07,0.00018575,2,"2025-02-17T21:30:44.818",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439233,1739827844827,-154.58,0.000186,2,"2025-02-17T21:30:44.827",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439235,1739827844836,-6700.0,0.000186,6,"2025-02-17T21:30:44.836",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439237,1739827844845,-1300.0,0.000187,6,"2025-02-17T21:30:44.845",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439239,1739827844855,-150.0,0.00018715,2,"2025-02-17T21:30:44.855",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439241,1739827844865,-150.0,0.00018746,2,"2025-02-17T21:30:44.865",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439243,1739827844875,-1300.0,0.000188,6,"2025-02-17T21:30:44.875",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439245,1739827844884,-420.61,0.0001889,2,"2025-02-17T21:30:44.884",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439247,1739827844894,-500.0,0.00018896,2,"2025-02-17T21:30:44.894",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439249,1739827844904,-500.0,0.00018896,2,"2025-02-17T21:30:44.904",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439251,1739827844913,-1300.0,0.000189,6,"2025-02-17T21:30:44.913",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439253,1739827844923,-603.8808811,0.000189,2,"2025-02-17T21:30:44.923",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439255,1739827844933,-603.8808811,0.000189,2,"2025-02-17T21:30:44.933",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439257,1739827844942,-603.8808811,0.000189,2,"2025-02-17T21:30:44.942",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439259,1739827844951,-603.8808811,0.000189,2,"2025-02-17T21:30:44.951",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439261,1739827844960,-603.8808811,0.000189,2,"2025-02-17T21:30:44.960",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439263,1739827844969,-603.8808811,0.000189,2,"2025-02-17T21:30:44.969",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439265,1739827844979,-603.8808811,0.000189,2,"2025-02-17T21:30:44.979",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439267,1739827844988,-603.8808811,0.000189,2,"2025-02-17T21:30:44.988",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439269,1739827844997,-603.8808811,0.000189,2,"2025-02-17T21:30:44.997",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439271,1739827845006,-603.8808811,0.000189,2,"2025-02-17T21:30:45.006",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439273,1739827845015,-603.8808811,0.000189,2,"2025-02-17T21:30:45.015",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439275,1739827845024,-603.8808811,0.000189,2,"2025-02-17T21:30:45.024",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439277,1739827845033,-603.8808811,0.000189,2,"2025-02-17T21:30:45.033",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439279,1739827845043,-603.8808811,0.000189,2,"2025-02-17T21:30:45.043",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439281,1739827845052,-603.8808811,0.000189,2,"2025-02-17T21:30:45.052",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439283,1739827845061,-603.8808811,0.000189,2,"2025-02-17T21:30:45.061",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439285,1739827845070,-603.8808811,0.000189,2,"2025-02-17T21:30:45.070",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439287,1739827845080,-603.8808811,0.000189,2,"2025-02-17T21:30:45.080",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439289,1739827845091,-603.8808811,0.000189,2,"2025-02-17T21:30:45.091",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439291,1739827845101,-603.88,0.000189,2,"2025-02-17T21:30:45.101",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439293,1739827845110,-628.81058535,0.000189,2,"2025-02-17T21:30:45.110",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439295,1739827845119,-628.81058535,0.000189,2,"2025-02-17T21:30:45.119",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439297,1739827845129,-628.81058535,0.000189,2,"2025-02-17T21:30:45.129",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439299,1739827845139,-628.81058535,0.000189,2,"2025-02-17T21:30:45.139",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439301,1739827845149,-628.81058535,0.000189,2,"2025-02-17T21:30:45.149",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439303,1739827845159,-628.81058535,0.000189,2,"2025-02-17T21:30:45.159",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439305,1739827845169,-628.81058535,0.000189,2,"2025-02-17T21:30:45.169",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439307,1739827845178,-628.81058535,0.000189,2,"2025-02-17T21:30:45.178",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439309,1739827845188,-628.81058535,0.000189,2,"2025-02-17T21:30:45.188",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439311,1739827845197,-628.81058535,0.000189,2,"2025-02-17T21:30:45.197",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439313,1739827845207,-628.81058535,0.000189,2,"2025-02-17T21:30:45.207",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439315,1739827845217,-628.81058535,0.000189,2,"2025-02-17T21:30:45.217",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439317,1739827845226,-628.81058535,0.000189,2,"2025-02-17T21:30:45.226",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439319,1739827845236,-628.81058535,0.000189,2,"2025-02-17T21:30:45.236",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439321,1739827845246,-628.81058535,0.000189,2,"2025-02-17T21:30:45.246",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439323,1739827845256,-628.81058535,0.000189,2,"2025-02-17T21:30:45.256",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439325,1739827845266,-628.81058535,0.000189,2,"2025-02-17T21:30:45.266",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439346,1739827845451,-628.81058535,0.000189,2,"2025-02-17T21:30:45.451",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439348,1739827845468,-628.81058535,0.000189,2,"2025-02-17T21:30:45.468",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439350,1739827845478,-628.81,0.000189,2,"2025-02-17T21:30:45.478",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439352,1739827845487,-796.57199367,0.000189,2,"2025-02-17T21:30:45.487",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439354,1739827845501,-796.57199367,0.000189,2,"2025-02-17T21:30:45.501",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439356,1739827845510,-796.57199367,0.000189,2,"2025-02-17T21:30:45.510",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439357,1739827845520,-796.57199367,0.000189,2,"2025-02-17T21:30:45.520",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439359,1739827845529,-796.57199367,0.000189,2,"2025-02-17T21:30:45.529",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439361,1739827845541,-796.57199367,0.000189,2,"2025-02-17T21:30:45.541",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439363,1739827845550,-796.57199367,0.000189,2,"2025-02-17T21:30:45.550",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439365,1739827845560,-796.57199367,0.000189,2,"2025-02-17T21:30:45.560",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439367,1739827845569,-796.57199367,0.000189,2,"2025-02-17T21:30:45.569",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439369,1739827845579,-796.57199367,0.000189,2,"2025-02-17T21:30:45.579",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439371,1739827845588,-796.57199367,0.000189,2,"2025-02-17T21:30:45.588",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439373,1739827845597,-796.57199367,0.000189,2,"2025-02-17T21:30:45.597",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439375,1739827845606,-796.57199367,0.000189,2,"2025-02-17T21:30:45.606",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439377,1739827845616,-796.57199367,0.000189,2,"2025-02-17T21:30:45.616",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439379,1739827845625,-796.57199367,0.000189,2,"2025-02-17T21:30:45.625",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439381,1739827845635,-796.57199367,0.000189,2,"2025-02-17T21:30:45.635",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439383,1739827845644,-796.57199367,0.000189,2,"2025-02-17T21:30:45.644",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439385,1739827845653,-796.57199367,0.000189,2,"2025-02-17T21:30:45.653",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439387,1739827845663,-796.57199367,0.000189,2,"2025-02-17T21:30:45.663",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439389,1739827845672,-796.57,0.000189,2,"2025-02-17T21:30:45.672",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439391,1739827845682,-560.79949436,0.00018907,2,"2025-02-17T21:30:45.682",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439393,1739827845691,-150.0,0.00018986,2,"2025-02-17T21:30:45.691",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439395,1739827845701,-150.0,0.00018986,2,"2025-02-17T21:30:45.701",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439397,1739827845712,-420.61,0.00018989,2,"2025-02-17T21:30:45.712",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439399,1739827845721,-420.61,0.0001899,2,"2025-02-17T21:30:45.721",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439401,1739827845730,-420.61,0.0001899,2,"2025-02-17T21:30:45.730",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439403,1739827845739,-420.61,0.0001899,2,"2025-02-17T21:30:45.739",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439405,1739827845749,-420.61,0.0001899,2,"2025-02-17T21:30:45.749",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439407,1739827845758,-420.61,0.0001899,2,"2025-02-17T21:30:45.758",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439409,1739827845768,-420.61,0.0001899,2,"2025-02-17T21:30:45.768",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439410,1739827845777,-420.61,0.0001899,2,"2025-02-17T21:30:45.777",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439412,1739827845787,-420.61,0.0001899,2,"2025-02-17T21:30:45.787",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439414,1739827845797,-420.61,0.0001899,2,"2025-02-17T21:30:45.797",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439416,1739827845806,-420.61,0.0001899,2,"2025-02-17T21:30:45.806",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439418,1739827845816,-420.61,0.0001899,2,"2025-02-17T21:30:45.816",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439420,1739827845825,-420.61,0.0001899,2,"2025-02-17T21:30:45.825",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439422,1739827845835,-420.61,0.0001899,2,"2025-02-17T21:30:45.835",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439424,1739827845844,-420.61,0.0001899,2,"2025-02-17T21:30:45.844",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439426,1739827845854,-420.61,0.0001899,2,"2025-02-17T21:30:45.854",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439428,1739827845863,-420.61,0.0001899,2,"2025-02-17T21:30:45.863",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439430,1739827845873,-420.61,0.0001899,2,"2025-02-17T21:30:45.873",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439432,1739827845882,-420.61,0.0001899,2,"2025-02-17T21:30:45.882",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439434,1739827845891,-420.61,0.0001899,2,"2025-02-17T21:30:45.891",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439436,1739827845901,-420.61,0.0001899,2,"2025-02-17T21:30:45.901",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439438,1739827845910,-420.61,0.0001899,2,"2025-02-17T21:30:45.910",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439440,1739827845920,-420.61,0.0001899,2,"2025-02-17T21:30:45.920",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439442,1739827845929,-420.61,0.0001899,2,"2025-02-17T21:30:45.929",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439444,1739827845938,-420.61,0.0001899,2,"2025-02-17T21:30:45.938",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439446,1739827845947,-420.61,0.0001899,2,"2025-02-17T21:30:45.947",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439448,1739827845958,-420.61,0.0001899,2,"2025-02-17T21:30:45.958",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439450,1739827845968,-420.61,0.0001899,2,"2025-02-17T21:30:45.968",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439452,1739827845977,-420.61,0.0001899,2,"2025-02-17T21:30:45.977",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439454,1739827845986,-420.61,0.0001899,2,"2025-02-17T21:30:45.986",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439456,1739827845995,-420.61,0.0001899,2,"2025-02-17T21:30:45.995",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439458,1739827846004,-420.61,0.0001899,2,"2025-02-17T21:30:46.004",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439460,1739827846014,-420.61,0.0001899,2,"2025-02-17T21:30:46.014",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439462,1739827846023,-420.61,0.0001899,2,"2025-02-17T21:30:46.023",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439463,1739827846031,-420.61,0.0001899,2,"2025-02-17T21:30:46.031",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439465,1739827846041,-420.61,0.0001899,2,"2025-02-17T21:30:46.041",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439468,1739827846051,-420.61,0.0001899,2,"2025-02-17T21:30:46.051",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439470,1739827846060,-420.61,0.0001899,2,"2025-02-17T21:30:46.060",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439471,1739827846069,-420.61,0.0001899,2,"2025-02-17T21:30:46.069",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439474,1739827846079,-420.61,0.0001899,2,"2025-02-17T21:30:46.079",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439475,1739827846089,-420.61,0.0001899,2,"2025-02-17T21:30:46.089",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439478,1739827846099,-420.61,0.0001899,2,"2025-02-17T21:30:46.099",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439480,1739827846109,-420.61,0.0001899,2,"2025-02-17T21:30:46.109",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439481,1739827846118,-420.61,0.0001899,2,"2025-02-17T21:30:46.118",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439483,1739827846127,-420.61,0.0001899,2,"2025-02-17T21:30:46.127",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439485,1739827846137,-420.61,0.0001899,2,"2025-02-17T21:30:46.137",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439488,1739827846148,-420.61,0.0001899,2,"2025-02-17T21:30:46.148",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439490,1739827846157,-420.61,0.0001899,2,"2025-02-17T21:30:46.157",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439491,1739827846167,-420.61,0.0001899,2,"2025-02-17T21:30:46.167",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439493,1739827846176,-420.61,0.0001899,2,"2025-02-17T21:30:46.176",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439496,1739827846186,-420.61,0.0001899,2,"2025-02-17T21:30:46.186",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439497,1739827846195,-420.61,0.0001899,2,"2025-02-17T21:30:46.195",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439500,1739827846206,-420.61,0.0001899,2,"2025-02-17T21:30:46.206",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439503,1739827846216,-420.61,0.0001899,2,"2025-02-17T21:30:46.216",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439506,1739827846225,-420.61,0.0001899,2,"2025-02-17T21:30:46.225",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439508,1739827846235,-420.61,0.0001899,2,"2025-02-17T21:30:46.235",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439510,1739827846244,-420.61,0.0001899,2,"2025-02-17T21:30:46.244",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439512,1739827846254,-420.61,0.0001899,2,"2025-02-17T21:30:46.254",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439514,1739827846264,-420.61,0.0001899,2,"2025-02-17T21:30:46.264",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439517,1739827846274,-420.61,0.0001899,2,"2025-02-17T21:30:46.274",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439518,1739827846283,-420.61,0.0001899,2,"2025-02-17T21:30:46.283",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439520,1739827846293,-420.61,0.0001899,2,"2025-02-17T21:30:46.293",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439522,1739827846303,-420.61,0.0001899,2,"2025-02-17T21:30:46.303",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439523,1739827846312,-420.61,0.0001899,2,"2025-02-17T21:30:46.312",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439524,1739827846322,-420.61,0.0001899,2,"2025-02-17T21:30:46.322",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439525,1739827846331,-420.61,0.0001899,2,"2025-02-17T21:30:46.331",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439526,1739827846340,-420.61,0.0001899,2,"2025-02-17T21:30:46.340",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439527,1739827846351,-420.61,0.0001899,2,"2025-02-17T21:30:46.351",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439528,1739827846360,-420.61,0.0001899,2,"2025-02-17T21:30:46.360",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439529,1739827846369,-420.61,0.0001899,2,"2025-02-17T21:30:46.369",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439530,1739827846379,-420.61,0.0001899,2,"2025-02-17T21:30:46.379",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439531,1739827846388,-420.61,0.0001899,2,"2025-02-17T21:30:46.388",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439532,1739827846398,-420.61,0.0001899,2,"2025-02-17T21:30:46.398",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439534,1739827846407,-420.61,0.0001899,2,"2025-02-17T21:30:46.407",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439535,1739827846417,-420.61,0.0001899,2,"2025-02-17T21:30:46.417",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439537,1739827846426,-420.61,0.0001899,2,"2025-02-17T21:30:46.426",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439539,1739827846436,-420.61,0.0001899,2,"2025-02-17T21:30:46.436",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439541,1739827846445,-420.61,0.0001899,2,"2025-02-17T21:30:46.445",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439543,1739827846454,-420.61,0.0001899,2,"2025-02-17T21:30:46.454",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439545,1739827846464,-420.61,0.0001899,2,"2025-02-17T21:30:46.464",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439547,1739827846473,-420.61,0.0001899,2,"2025-02-17T21:30:46.473",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439549,1739827846483,-420.61,0.0001899,2,"2025-02-17T21:30:46.483",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439551,1739827846493,-420.61,0.0001899,2,"2025-02-17T21:30:46.493",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439553,1739827846507,-420.61,0.0001899,2,"2025-02-17T21:30:46.507",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439555,1739827846516,-420.61,0.0001899,2,"2025-02-17T21:30:46.516",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439557,1739827846526,-420.61,0.0001899,2,"2025-02-17T21:30:46.526",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439559,1739827846535,-420.61,0.0001899,2,"2025-02-17T21:30:46.535",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439561,1739827846544,-904016.63652989,0.00018992,6,"2025-02-17T21:30:46.544",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439564,1739827846559,-1170303.02355053,0.00018992,6,"2025-02-17T21:30:46.559",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439566,1739827846571,-962.17607558,0.00018992,6,"2025-02-17T21:30:46.571",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439568,1739827846582,-348.37133892,0.00018992,6,"2025-02-17T21:30:46.582",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439570,1739827846595,-6998.244741,0.00018992,6,"2025-02-17T21:30:46.595",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439572,1739827846606,-397220.96564964,0.00018992,6,"2025-02-17T21:30:46.606",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439575,1739827846619,-298.20400037,0.00018992,6,"2025-02-17T21:30:46.619",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439577,1739827846629,-2582.5045905,0.00018992,6,"2025-02-17T21:30:46.629",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439579,1739827846642,-325207.32954341,0.00018992,6,"2025-02-17T21:30:46.642",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439581,1739827846654,-963.93402,0.00018992,6,"2025-02-17T21:30:46.654",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439584,1739827846665,-10994.45587505,0.00018992,6,"2025-02-17T21:30:46.665",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439586,1739827846676,-563054.37044485,0.00018992,6,"2025-02-17T21:30:46.676",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439588,1739827846687,-6597.02326901,0.00018992,6,"2025-02-17T21:30:46.687",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439590,1739827846699,-24385.6433,0.00018992,6,"2025-02-17T21:30:46.699",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439592,1739827846710,-765.572688,0.00018992,6,"2025-02-17T21:30:46.710",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439595,1739827846722,-24144.823,0.00018992,6,"2025-02-17T21:30:46.722",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439597,1739827846733,-1284.27797826,0.00018992,6,"2025-02-17T21:30:46.733",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439599,1739827846745,-1026.48541,0.00018992,6,"2025-02-17T21:30:46.745",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439601,1739827846756,-2516.16206871,0.00018992,6,"2025-02-17T21:30:46.756",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439603,1739827846767,-13244.85510726,0.00018992,6,"2025-02-17T21:30:46.767",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439607,1739827846797,-84583.00454562,0.00018992,6,"2025-02-17T21:30:46.797",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439609,1739827846808,-3017.67413707,0.00018992,6,"2025-02-17T21:30:46.808",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439612,1739827846819,-297.16,0.00018992,6,"2025-02-17T21:30:46.819",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439614,1739827846830,-650.59750741,0.00018992,6,"2025-02-17T21:30:46.830",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439616,1739827846841,-11768.82573503,0.00018992,6,"2025-02-17T21:30:46.841",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439618,1739827846852,-1448.88637936,0.00018992,6,"2025-02-17T21:30:46.852",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439620,1739827846863,-8859.39332455,0.00018992,6,"2025-02-17T21:30:46.863",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439622,1739827846874,-12338.0,0.00018992,6,"2025-02-17T21:30:46.874",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439624,1739827846885,-502.28075208,0.00018992,6,"2025-02-17T21:30:46.885",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439627,1739827846896,-16813.12447144,0.00018992,6,"2025-02-17T21:30:46.896",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439629,1739827846907,-10997.62435282,0.00018992,6,"2025-02-17T21:30:46.907",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439631,1739827846919,-61730.7694949,0.00018992,6,"2025-02-17T21:30:46.919",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439633,1739827846930,-699.02967159,0.00018992,6,"2025-02-17T21:30:46.930",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439635,1739827846940,-514.17681462,0.00018992,6,"2025-02-17T21:30:46.940",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439637,1739827846952,-1211.65,0.00018992,6,"2025-02-17T21:30:46.952",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439640,1739827846963,-322.3,0.00018992,6,"2025-02-17T21:30:46.963",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439642,1739827846973,-2713.15229392,0.00018992,6,"2025-02-17T21:30:46.973",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439644,1739827846984,-1053.10199189,0.00018992,6,"2025-02-17T21:30:46.984",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439646,1739827846995,-282.9,0.00018992,6,"2025-02-17T21:30:46.995",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439648,1739827847006,-275.59360016,0.00018992,6,"2025-02-17T21:30:47.006",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439650,1739827847017,-302.3099983,0.00018992,6,"2025-02-17T21:30:47.017",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439653,1739827847029,-427.98,0.00018992,6,"2025-02-17T21:30:47.029",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439655,1739827847040,-11455.17307481,0.00018992,6,"2025-02-17T21:30:47.040",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439852,1739829031952,-769.6743,8.836e-05,2,"2025-02-17T21:50:31.952",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439853,1739829031961,-150.0,8.844e-05,2,"2025-02-17T21:50:31.961",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439854,1739829031971,-24.1231135,8.973e-05,2,"2025-02-17T21:50:31.971",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439855,1739829031981,-366.29064241,8.973e-05,2,"2025-02-17T21:50:31.981",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439856,1739829031994,-295.44814184,8.973e-05,2,"2025-02-17T21:50:31.994",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439857,1739829032011,-2886.98600225,8.973e-05,2,"2025-02-17T21:50:32.011",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439858,1739829032020,-218.64235302,9.719e-05,2,"2025-02-17T21:50:32.020",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439859,1739829032030,-200.0,9.719e-05,2,"2025-02-17T21:50:32.030",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439860,1739829032038,-150.0,9.719e-05,2,"2025-02-17T21:50:32.038",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439861,1739829032047,-150.0,9.719e-05,2,"2025-02-17T21:50:32.047",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439862,1739829032056,-150.0,9.973e-05,2,"2025-02-17T21:50:32.056",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439863,1739829032066,-550.0,0.0001,2,"2025-02-17T21:50:32.066",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439864,1739829032075,-191.53,0.00010137,2,"2025-02-17T21:50:32.075",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439865,1739829032084,-250.0,0.00011948,2,"2025-02-17T21:50:32.084",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439866,1739829032093,-150.0,0.00011992,2,"2025-02-17T21:50:32.093",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439867,1739829032102,-600.0,0.00012,2,"2025-02-17T21:50:32.102",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439868,1739829032111,-274.58,0.00012023,2,"2025-02-17T21:50:32.111",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439869,1739829032120,-537.82803496,0.00012101,2,"2025-02-17T21:50:32.120",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439870,1739829032141,-962.17196504,0.00012101,2,"2025-02-17T21:50:32.141",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439871,1739829032150,-1092.52534715,0.00012116,2,"2025-02-17T21:50:32.150",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439872,1739829032161,-907.47465285,0.00012116,2,"2025-02-17T21:50:32.161",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439873,1739829032170,-170.0,0.00012175,2,"2025-02-17T21:50:32.170",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439874,1739829032179,-150.0,0.0001223,2,"2025-02-17T21:50:32.179",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439875,1739829032187,-229.09202546,0.00012231,2,"2025-02-17T21:50:32.187",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439876,1739829032198,-994.8,0.00012231,2,"2025-02-17T21:50:32.198",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439877,1739829032208,-776.10797454,0.00012231,2,"2025-02-17T21:50:32.208",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439878,1739829032216,-612.49358785,0.00012231,2,"2025-02-17T21:50:32.216",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439879,1739829032390,-927.61514,0.00012231,2,"2025-02-17T21:50:32.390",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439880,1739829032402,-28459.88127215,0.00012231,2,"2025-02-17T21:50:32.402",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439881,1739829032411,-150.0,0.00012304,2,"2025-02-17T21:50:32.411",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439882,1739829032421,-150.0,0.00012304,2,"2025-02-17T21:50:32.421",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439883,1739829032435,-150.0,0.00012304,2,"2025-02-17T21:50:32.435",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439884,1739829032444,-2901.427,0.0001237,2,"2025-02-17T21:50:32.444",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439885,1739829032453,-165.761,0.0001237,2,"2025-02-17T21:50:32.453",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439886,1739829032462,-2099.07,0.00012384,2,"2025-02-17T21:50:32.462",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439888,1739829032471,-1244.77,0.00012441,2,"2025-02-17T21:50:32.471",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439890,1739829032480,-216.73,0.00012542,2,"2025-02-17T21:50:32.480",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439891,1739829032490,-23900.0,0.00012636,2,"2025-02-17T21:50:32.490",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439893,1739829032499,-150.0,0.0001276,2,"2025-02-17T21:50:32.499",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439895,1739829032508,-150.0,0.00012988,2,"2025-02-17T21:50:32.508",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439897,1739829032517,-900.0,0.00013,4,"2025-02-17T21:50:32.517",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439899,1739829032527,-1900.0,0.000131,4,"2025-02-17T21:50:32.527",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439901,1739829032536,-2800.0,0.000132,4,"2025-02-17T21:50:32.536",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439903,1739829032545,-150.0,0.00013216,2,"2025-02-17T21:50:32.545",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439905,1739829032555,-3800.0,0.000133,4,"2025-02-17T21:50:32.555",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439907,1739829032564,-4700.0,0.000134,4,"2025-02-17T21:50:32.564",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439909,1739829032574,-1024.15,0.00013431,2,"2025-02-17T21:50:32.574",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439911,1739829032584,-900.0,0.000135,4,"2025-02-17T21:50:32.584",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439913,1739829032593,-158.92334666,0.00013598,2,"2025-02-17T21:50:32.593",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439915,1739829032602,-2054.67188899,0.00013598,2,"2025-02-17T21:50:32.602",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439917,1739829032612,-320.92967085,0.00013598,2,"2025-02-17T21:50:32.612",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439919,1739829032621,-167.81627907,0.00013598,2,"2025-02-17T21:50:32.621",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439921,1739829032630,-3244.75509376,0.00013598,2,"2025-02-17T21:50:32.630",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439923,1739829032639,-304.55255786,0.00013598,2,"2025-02-17T21:50:32.639",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439925,1739829032648,-213.81749124,0.00013598,2,"2025-02-17T21:50:32.648",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439927,1739829032657,-900.0,0.000136,4,"2025-02-17T21:50:32.657",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439929,1739829032667,-150.0,0.00013671,2,"2025-02-17T21:50:32.667",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439931,1739829032676,-150.0,0.00013671,2,"2025-02-17T21:50:32.676",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439933,1739829032685,-152.53401292,0.00013673,2,"2025-02-17T21:50:32.685",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439935,1739829032694,-300.0,0.00013697,2,"2025-02-17T21:50:32.694",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439937,1739829032703,-300.0,0.00013697,2,"2025-02-17T21:50:32.703",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439939,1739829032712,-191.62751316,0.00013698,3,"2025-02-17T21:50:32.712",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439941,1739829032721,-251.28890042,0.00013698,3,"2025-02-17T21:50:32.721",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439943,1739829032730,-2802.20122347,0.00013698,2,"2025-02-17T21:50:32.730",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439945,1739829032740,-500.0,0.00013698,2,"2025-02-17T21:50:32.740",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439947,1739829032749,-500.0,0.00013698,2,"2025-02-17T21:50:32.749",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439949,1739829032758,-500.0,0.00013698,2,"2025-02-17T21:50:32.758",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439951,1739829032767,-500.0,0.00013698,2,"2025-02-17T21:50:32.767",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439953,1739829032776,-500.0,0.00013698,2,"2025-02-17T21:50:32.776",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439955,1739829032785,-500.0,0.00013698,2,"2025-02-17T21:50:32.785",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439957,1739829032794,-22674.28455268,0.00013698,5,"2025-02-17T21:50:32.794",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439959,1739829032809,-301.52774393,0.00013698,5,"2025-02-17T21:50:32.809",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439961,1739829032820,-1368.93615679,0.00013698,5,"2025-02-17T21:50:32.820",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439964,1739829032838,-8455.69735533,0.00013698,5,"2025-02-17T21:50:32.838",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439966,1739829032849,-70394.64139986,0.00013698,5,"2025-02-17T21:50:32.849",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439969,1739829032860,-662.75,0.00013698,5,"2025-02-17T21:50:32.860",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353439971,1739829032871,-550.0,0.00013698,5,"2025-02-17T21:50:32.871",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440330,1739829037898,-191.62751316,0.00013698,3,"2025-02-17T21:50:37.898",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440331,1739829037908,-20424.28879584,0.00013698,5,"2025-02-17T21:50:37.908",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440332,1739829037920,-2722.61887063,0.00013698,5,"2025-02-17T21:50:37.920",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440333,1739829037931,-347.678414,0.00013698,5,"2025-02-17T21:50:37.931",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440334,1739829037974,-4230.66,0.00013698,5,"2025-02-17T21:50:37.974",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440335,1739829037986,-1357.6702831,0.00013698,5,"2025-02-17T21:50:37.986",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440336,1739829037998,-5547.74016914,0.00013698,5,"2025-02-17T21:50:37.998",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440337,1739829038009,-5853.38940005,0.00013698,5,"2025-02-17T21:50:38.009",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440338,1739829038020,-2989.099368,0.00013698,5,"2025-02-17T21:50:38.020",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440339,1739829038031,-46038.98356351,0.00013698,5,"2025-02-17T21:50:38.031",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440340,1739829038048,-6297.02998929,0.00013698,5,"2025-02-17T21:50:38.048",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440341,1739829038083,-122289.80892674,0.00013698,5,"2025-02-17T21:50:38.083",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440342,1739829038150,-1466.06623931,0.00013698,5,"2025-02-17T21:50:38.150",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440343,1739829038161,-38771.02365332,0.00013698,5,"2025-02-17T21:50:38.161",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440344,1739829038172,-2608.485,0.00013698,5,"2025-02-17T21:50:38.172",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440345,1739829038184,-614.1916537,0.00013698,5,"2025-02-17T21:50:38.184",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440346,1739829038195,-46734.27086983,0.00013698,5,"2025-02-17T21:50:38.195",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440471,1739829040035,-39549.99917666,0.00013698,5,"2025-02-17T21:50:40.035",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440473,1739829040046,-368.01328587,0.00013698,5,"2025-02-17T21:50:40.046",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440479,1739829040114,-1406.51246176,0.00013698,5,"2025-02-17T21:50:40.114",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440481,1739829040125,-60101.50377924,0.00013698,5,"2025-02-17T21:50:40.125",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440498,1739829040313,-682.25381479,0.00013698,5,"2025-02-17T21:50:40.313",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440500,1739829040326,-966.52919244,0.00013698,5,"2025-02-17T21:50:40.326",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440502,1739829040337,-2408.5238079,0.00013698,5,"2025-02-17T21:50:40.337",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440507,1739829040384,-754.72951032,0.00013698,5,"2025-02-17T21:50:40.384",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440509,1739829040395,-30400.66008251,0.00013698,5,"2025-02-17T21:50:40.395",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440511,1739829040406,-4026.8,0.00013698,5,"2025-02-17T21:50:40.406",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440513,1739829040417,-518.72365054,0.00013698,5,"2025-02-17T21:50:40.417",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440517,1739829040457,-448.14759547,0.00013698,5,"2025-02-17T21:50:40.457",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440519,1739829040468,-34940.26146743,0.00013698,5,"2025-02-17T21:50:40.468",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440785,1739829043080,-9054.77305436,0.00013698,5,"2025-02-17T21:50:43.080",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440806,1739829043261,-397220.96564964,0.00013698,5,"2025-02-17T21:50:43.261",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353440808,1739829043272,-4452.03440242,0.00013698,5,"2025-02-17T21:50:43.272",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353441048,1739829046064,-1024.15,0.00013698,5,"2025-02-17T21:50:46.064",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353441049,1739829342253,15000.0,0.0002,120,"2025-02-17T21:55:42.253",0.00020075,21.71,0.9400600005825369,1872996856.5356092]
[353441067,1739830232111,-1216.3832,8.836e-05,2,"2025-02-17T22:10:32.111",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441068,1739830232120,-150.0,8.904e-05,2,"2025-02-17T22:10:32.120",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441069,1739830232129,-282.79,8.973e-05,2,"2025-02-17T22:10:32.129",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441070,1739830232138,-181.23863571,9.719e-05,2,"2025-02-17T22:10:32.138",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441071,1739830232147,-5670.70415835,9.719e-05,2,"2025-02-17T22:10:32.147",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441072,1739830232156,-150.0,9.719e-05,2,"2025-02-17T22:10:32.156",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441073,1739830232165,-150.0,9.719e-05,2,"2025-02-17T22:10:32.165",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441074,1739830232175,-550.0,0.0001,2,"2025-02-17T22:10:32.175",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441075,1739830232183,-372.62,0.00010137,2,"2025-02-17T22:10:32.183",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441076,1739830232192,-300.0,0.00010807,2,"2025-02-17T22:10:32.192",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441077,1739830232202,-504.58,0.00010807,2,"2025-02-17T22:10:32.202",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441078,1739830232212,-504.81,0.00010808,2,"2025-02-17T22:10:32.212",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441079,1739830232221,-496.83,0.00010809,2,"2025-02-17T22:10:32.221",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441080,1739830232230,-496.68,0.0001081,2,"2025-02-17T22:10:32.230",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441081,1739830232242,-508.02,0.00010812,2,"2025-02-17T22:10:32.242",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441082,1739830232251,-509.31,0.00010815,2,"2025-02-17T22:10:32.251",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441083,1739830232259,-502.86,0.00010819,2,"2025-02-17T22:10:32.259",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441084,1739830232268,-504.88,0.00010824,2,"2025-02-17T22:10:32.268",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441085,1739830232278,-505.71,0.00010831,2,"2025-02-17T22:10:32.278",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441086,1739830232287,-500.82,0.0001084,2,"2025-02-17T22:10:32.287",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441087,1739830232295,-505.91,0.00010852,2,"2025-02-17T22:10:32.295",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441088,1739830232304,-503.38,0.0001087,2,"2025-02-17T22:10:32.304",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441089,1739830232314,-504.45,0.00010893,2,"2025-02-17T22:10:32.314",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441090,1739830232323,-1341.61,0.00010905,2,"2025-02-17T22:10:32.323",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441091,1739830232332,-506.77,0.00010905,2,"2025-02-17T22:10:32.332",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441092,1739830232340,-509.19,0.00010905,2,"2025-02-17T22:10:32.340",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441093,1739830232349,-495.34,0.00010905,2,"2025-02-17T22:10:32.349",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441094,1739830232358,-507.37,0.00010905,2,"2025-02-17T22:10:32.358",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441095,1739830232367,-349.24,0.00011147,2,"2025-02-17T22:10:32.367",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441096,1739830232376,-150.0,0.00011231,2,"2025-02-17T22:10:32.376",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441097,1739830232385,-159.17,0.00011231,2,"2025-02-17T22:10:32.385",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441098,1739830232394,-516.67,0.00011261,2,"2025-02-17T22:10:32.394",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441099,1739830232403,-250.0,0.00011263,2,"2025-02-17T22:10:32.403",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441100,1739830232412,-4300.52,0.00011277,2,"2025-02-17T22:10:32.412",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441101,1739830232421,-181.23863571,0.00011278,2,"2025-02-17T22:10:32.421",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441102,1739830232430,-1380.8,0.00011307,2,"2025-02-17T22:10:32.430",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441103,1739830232439,-1238.12839533,0.00011318,2,"2025-02-17T22:10:32.439",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441104,1739830232451,-22661.87160467,0.00011318,2,"2025-02-17T22:10:32.451",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441105,1739830232460,-5861.32,0.00011378,2,"2025-02-17T22:10:32.460",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441106,1739830232469,-500.0,0.00011381,2,"2025-02-17T22:10:32.469",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441107,1739830232479,-1135.63,0.00011393,2,"2025-02-17T22:10:32.479",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441108,1739830232487,-2313.43,0.00011464,2,"2025-02-17T22:10:32.487",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441109,1739830232496,-2000.0,0.00011476,2,"2025-02-17T22:10:32.496",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441110,1739830232505,-1000.0,0.00011493,2,"2025-02-17T22:10:32.505",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441111,1739830232514,-178.8968,0.00011516,2,"2025-02-17T22:10:32.514",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441112,1739830232526,-240.2532,0.00011516,2,"2025-02-17T22:10:32.526",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441113,1739830232535,-184.51,0.0001185,2,"2025-02-17T22:10:32.535",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441114,1739830232545,-420.0,0.00011878,2,"2025-02-17T22:10:32.545",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441115,1739830232554,-600.0,0.00012,2,"2025-02-17T22:10:32.554",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441116,1739830232563,-301.1,0.00012039,2,"2025-02-17T22:10:32.563",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441117,1739830232572,-200.0,0.00012199,2,"2025-02-17T22:10:32.572",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441118,1739830232581,-150.0,0.00012304,2,"2025-02-17T22:10:32.581",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441119,1739830232591,-150.0,0.00012304,2,"2025-02-17T22:10:32.591",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441120,1739830232601,-150.0,0.00012304,2,"2025-02-17T22:10:32.601",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441121,1739830232610,-150.0,0.00012304,2,"2025-02-17T22:10:32.610",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441122,1739830232619,-150.0,0.00012331,2,"2025-02-17T22:10:32.619",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441123,1739830232629,-150.0,0.00012359,2,"2025-02-17T22:10:32.629",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441124,1739830232638,-150.0,0.00012386,2,"2025-02-17T22:10:32.638",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441125,1739830232647,-150.0,0.00012413,2,"2025-02-17T22:10:32.647",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441126,1739830232657,-150.0,0.00012428,2,"2025-02-17T22:10:32.657",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441127,1739830232667,-150.0,0.00012441,2,"2025-02-17T22:10:32.667",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441128,1739830232676,-150.0,0.00012468,2,"2025-02-17T22:10:32.676",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441129,1739830232685,-150.0,0.00012475,2,"2025-02-17T22:10:32.685",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441130,1739830232694,-150.0,0.00012496,2,"2025-02-17T22:10:32.694",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441131,1739830232703,-150.0,0.00012523,2,"2025-02-17T22:10:32.703",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441132,1739830232714,-349.24,0.0001254,2,"2025-02-17T22:10:32.714",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441133,1739830232723,-150.0,0.0001255,2,"2025-02-17T22:10:32.723",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441134,1739830232732,-150.0,0.00012553,2,"2025-02-17T22:10:32.732",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441135,1739830232742,-150.0,0.00012578,2,"2025-02-17T22:10:32.742",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441136,1739830232751,-150.0,0.00012605,2,"2025-02-17T22:10:32.751",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441137,1739830232760,-150.0,0.00012632,2,"2025-02-17T22:10:32.760",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441138,1739830232770,-150.0,0.00012646,2,"2025-02-17T22:10:32.770",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441139,1739830232780,-150.0,0.0001266,2,"2025-02-17T22:10:32.780",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441140,1739830232790,-150.0,0.00012677,2,"2025-02-17T22:10:32.790",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441141,1739830232803,-150.0,0.00012687,2,"2025-02-17T22:10:32.803",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441142,1739830232813,-150.0,0.00012714,2,"2025-02-17T22:10:32.813",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441143,1739830232822,-150.0,0.00012742,2,"2025-02-17T22:10:32.822",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441144,1739830232832,-150.0,0.00012769,2,"2025-02-17T22:10:32.832",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441145,1739830232841,-150.0,0.00012796,2,"2025-02-17T22:10:32.841",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441146,1739830232851,-150.0,0.00012801,2,"2025-02-17T22:10:32.851",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441147,1739830232860,-150.0,0.00012817,2,"2025-02-17T22:10:32.860",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441148,1739830232870,-150.0,0.00012824,2,"2025-02-17T22:10:32.870",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441149,1739830232879,-150.0,0.00012851,2,"2025-02-17T22:10:32.879",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441150,1739830232889,-150.0,0.00012878,2,"2025-02-17T22:10:32.889",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441151,1739830232898,-150.0,0.00012906,2,"2025-02-17T22:10:32.898",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441152,1739830232908,-704.77,0.00012925,2,"2025-02-17T22:10:32.908",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441153,1739830232918,-508.86,0.00012925,2,"2025-02-17T22:10:32.918",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441154,1739830232927,-493.97,0.00012925,2,"2025-02-17T22:10:32.927",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441155,1739830232936,-498.34,0.00012925,2,"2025-02-17T22:10:32.936",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441156,1739830232946,-150.0,0.00012926,2,"2025-02-17T22:10:32.946",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441157,1739830232955,-1000.0,0.0001293,2,"2025-02-17T22:10:32.955",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441158,1739830232966,-150.0,0.00012933,2,"2025-02-17T22:10:32.966",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441159,1739830232976,-150.0,0.0001296,2,"2025-02-17T22:10:32.976",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441160,1739830232985,-150.0,0.00012988,2,"2025-02-17T22:10:32.985",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441161,1739830232995,-150.0,0.00012988,2,"2025-02-17T22:10:32.995",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441162,1739830233003,-2096.5,0.00013,3,"2025-02-17T22:10:33.003",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441163,1739830233013,-400.0,0.00013,4,"2025-02-17T22:10:33.013",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441164,1739830233022,-166.69,0.00013002,2,"2025-02-17T22:10:33.022",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441165,1739830233031,-150.0,0.00013015,2,"2025-02-17T22:10:33.031",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441166,1739830233041,-150.0,0.00013042,2,"2025-02-17T22:10:33.041",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441167,1739830233051,-150.0,0.0001305,2,"2025-02-17T22:10:33.051",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441168,1739830233061,-420.0,0.00013055,2,"2025-02-17T22:10:33.061",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441169,1739830233071,-150.0,0.0001307,2,"2025-02-17T22:10:33.071",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441170,1739830233080,-497.35,0.00013071,2,"2025-02-17T22:10:33.080",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441171,1739830233090,-150.0,0.00013097,2,"2025-02-17T22:10:33.090",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441172,1739830233099,-800.0,0.000131,4,"2025-02-17T22:10:33.099",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441173,1739830233109,-150.0,0.00013124,2,"2025-02-17T22:10:33.109",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441174,1739830233119,-150.0,0.00013152,2,"2025-02-17T22:10:33.119",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441175,1739830233128,-150.0,0.00013159,2,"2025-02-17T22:10:33.128",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441176,1739830233138,-1341.61,0.00013169,2,"2025-02-17T22:10:33.138",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441177,1739830233148,-150.0,0.00013174,2,"2025-02-17T22:10:33.148",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441178,1739830233157,-150.0,0.00013179,2,"2025-02-17T22:10:33.157",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441179,1739830233167,-1200.0,0.000132,4,"2025-02-17T22:10:33.167",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441180,1739830233176,-150.0,0.00013206,2,"2025-02-17T22:10:33.176",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441181,1739830233186,-150.0,0.00013234,2,"2025-02-17T22:10:33.186",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441182,1739830233196,-500.0,0.0001326,2,"2025-02-17T22:10:33.196",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441183,1739830233206,-150.0,0.00013261,2,"2025-02-17T22:10:33.206",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441184,1739830233217,-150.0,0.00013288,2,"2025-02-17T22:10:33.217",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441185,1739830233227,-150.0,0.00013298,2,"2025-02-17T22:10:33.227",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441186,1739830233241,-1700.0,0.000133,4,"2025-02-17T22:10:33.241",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441187,1739830233251,-150.0,0.00013316,2,"2025-02-17T22:10:33.251",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441188,1739830233262,-150.0,0.00013329,2,"2025-02-17T22:10:33.262",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441189,1739830233272,-150.0,0.00013343,2,"2025-02-17T22:10:33.272",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441190,1739830233282,-150.0,0.0001337,2,"2025-02-17T22:10:33.282",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441191,1739830233292,-150.0,0.00013398,2,"2025-02-17T22:10:33.292",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441192,1739830233302,-2100.0,0.000134,4,"2025-02-17T22:10:33.302",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441193,1739830233312,-150.0,0.00013423,2,"2025-02-17T22:10:33.312",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441194,1739830233322,-150.0,0.00013425,2,"2025-02-17T22:10:33.322",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441195,1739830233332,-150.0,0.00013452,2,"2025-02-17T22:10:33.332",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441196,1739830233341,-150.0,0.0001348,2,"2025-02-17T22:10:33.341",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441197,1739830233350,-400.0,0.000135,4,"2025-02-17T22:10:33.350",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441198,1739830233360,-150.0,0.000135,2,"2025-02-17T22:10:33.360",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441199,1739830233370,-150.0,0.00013507,2,"2025-02-17T22:10:33.370",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441200,1739830233380,-150.0,0.00013535,2,"2025-02-17T22:10:33.380",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441201,1739830233390,-150.0,0.00013547,2,"2025-02-17T22:10:33.390",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441202,1739830233399,-150.0,0.00013562,2,"2025-02-17T22:10:33.399",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441203,1739830233408,-150.0,0.00013589,2,"2025-02-17T22:10:33.408",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441204,1739830233417,-158.92334666,0.00013598,2,"2025-02-17T22:10:33.417",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441205,1739830233426,-170.0,0.000136,2,"2025-02-17T22:10:33.426",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441206,1739830233435,-400.0,0.000136,4,"2025-02-17T22:10:33.435",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441207,1739830233445,-150.0,0.00013617,2,"2025-02-17T22:10:33.445",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441208,1739830233455,-150.0,0.00013644,2,"2025-02-17T22:10:33.455",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441209,1739830233467,-150.0,0.00013671,2,"2025-02-17T22:10:33.467",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441210,1739830233477,-150.0,0.00013671,2,"2025-02-17T22:10:33.477",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441211,1739830233487,-150.0,0.00013671,2,"2025-02-17T22:10:33.487",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441212,1739830233497,-426.39740773,0.00013697,2,"2025-02-17T22:10:33.497",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441213,1739830233508,-303.49264907,0.00013697,2,"2025-02-17T22:10:33.508",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441214,1739830233517,-1401.10061173,0.00013698,2,"2025-02-17T22:10:33.517",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441215,1739830233527,-76954.18283079,0.00013698,5,"2025-02-17T22:10:33.527",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441216,1739830233540,-1996.96595993,0.00013698,5,"2025-02-17T22:10:33.540",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441217,1739830233551,-15940.20906633,0.00013698,5,"2025-02-17T22:10:33.551",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441218,1739830233563,-302345.0216132,0.00013698,5,"2025-02-17T22:10:33.563",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441219,1739830233574,-14662.62076938,0.00013698,5,"2025-02-17T22:10:33.574",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441220,1739830233586,-2042.67767467,0.00013698,5,"2025-02-17T22:10:33.586",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441221,1739830233606,-329286.93730662,0.00013698,5,"2025-02-17T22:10:33.606",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441222,1739830233626,-500.0,0.00013698,5,"2025-02-17T22:10:33.626",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441223,1739830233638,-641.94558982,0.00013698,5,"2025-02-17T22:10:33.638",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441224,1739830233650,-3983.04186657,0.00013698,5,"2025-02-17T22:10:33.650",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441446,1739830238103,-27886.05,0.00013698,5,"2025-02-17T22:10:38.103",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441447,1739830238114,-1000.0,0.00013698,5,"2025-02-17T22:10:38.114",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441449,1739830238140,-1972.34,0.00013698,5,"2025-02-17T22:10:38.140",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441450,1739830238262,-4037.57747779,0.00013698,5,"2025-02-17T22:10:38.262",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441451,1739830238274,-4857.2,0.00013698,5,"2025-02-17T22:10:38.274",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441452,1739830238286,-1815.97474894,0.00013698,5,"2025-02-17T22:10:38.286",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441453,1739830238297,-130041.9909751,0.00013698,5,"2025-02-17T22:10:38.297",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441454,1739830238321,-138.74872791,0.00013698,5,"2025-02-17T22:10:38.321",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441455,1739830238332,-1231.05520866,0.00013698,5,"2025-02-17T22:10:38.332",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441456,1739830238343,-16724.77273276,0.00013698,5,"2025-02-17T22:10:38.343",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441634,1739830240226,-3150.11392817,0.00013698,5,"2025-02-17T22:10:40.226",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441637,1739830240241,-26604.06277919,0.00013698,5,"2025-02-17T22:10:40.241",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441639,1739830240252,-9413.20434523,0.00013698,5,"2025-02-17T22:10:40.252",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441641,1739830240263,-4057090.8391842,0.00013698,5,"2025-02-17T22:10:40.263",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441643,1739830240275,-17216.53496926,0.00013698,5,"2025-02-17T22:10:40.275",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441645,1739830240286,-7168.12994413,0.00013698,5,"2025-02-17T22:10:40.286",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441647,1739830240297,-4831.9,0.00013698,5,"2025-02-17T22:10:40.297",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441650,1739830240309,-67376.16509575,0.00013698,5,"2025-02-17T22:10:40.309",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441652,1739830240320,-2462.07407674,0.00013698,5,"2025-02-17T22:10:40.320",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441654,1739830240331,-33567.39632867,0.00013698,5,"2025-02-17T22:10:40.331",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441656,1739830240342,-19301.82697401,0.00013698,5,"2025-02-17T22:10:40.342",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441661,1739830240379,-1025.06710056,0.00013698,5,"2025-02-17T22:10:40.379",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441663,1739830240390,-9680.47888571,0.00013698,5,"2025-02-17T22:10:40.390",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441665,1739830240401,-4014.5,0.00013698,5,"2025-02-17T22:10:40.401",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441667,1739830240412,-1362.69862934,0.00013698,5,"2025-02-17T22:10:40.412",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441669,1739830240424,-2414.57738281,0.00013698,5,"2025-02-17T22:10:40.424",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441672,1739830240436,-799.4,0.00013698,5,"2025-02-17T22:10:40.436",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441674,1739830240447,-315.289,0.00013698,5,"2025-02-17T22:10:40.447",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441676,1739830240458,-370.292,0.00013698,5,"2025-02-17T22:10:40.458",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441678,1739830240471,-10813.44397206,0.00013698,5,"2025-02-17T22:10:40.471",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441680,1739830240482,-555.89672797,0.00013698,5,"2025-02-17T22:10:40.482",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441683,1739830240495,-1353.8216,0.00013698,5,"2025-02-17T22:10:40.495",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441685,1739830240507,-2400.47475159,0.00013698,5,"2025-02-17T22:10:40.507",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441687,1739830240518,-573.21934277,0.00013698,5,"2025-02-17T22:10:40.518",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441689,1739830240529,-258.59,0.00013698,5,"2025-02-17T22:10:40.529",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441691,1739830240540,-3365.45796823,0.00013698,5,"2025-02-17T22:10:40.540",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441955,1739830243208,-2958.5052,0.00013698,5,"2025-02-17T22:10:43.208",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441957,1739830243227,-519.90796093,0.00013698,5,"2025-02-17T22:10:43.227",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441959,1739830243242,-4540.0,0.00013698,5,"2025-02-17T22:10:43.242",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441961,1739830243253,-682.1928,0.00013698,5,"2025-02-17T22:10:43.253",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441963,1739830243264,-1983.6409057,0.00013698,5,"2025-02-17T22:10:43.264",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441965,1739830243275,-9810.49999999,0.00013698,5,"2025-02-17T22:10:43.275",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441977,1739830243361,-686.0995385,0.00013698,5,"2025-02-17T22:10:43.361",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441979,1739830243372,-1348.427728,0.00013698,5,"2025-02-17T22:10:43.372",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441981,1739830243384,-25859.5064,0.00013698,5,"2025-02-17T22:10:43.384",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441983,1739830243402,-993.65312793,0.00013698,5,"2025-02-17T22:10:43.402",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441985,1739830243413,-869.30755836,0.00013698,5,"2025-02-17T22:10:43.413",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441987,1739830243426,-1759.35999998,0.00013698,5,"2025-02-17T22:10:43.426",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441989,1739830243437,-2124.4700145,0.00013698,5,"2025-02-17T22:10:43.437",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441991,1739830243448,-2429.625,0.00013698,5,"2025-02-17T22:10:43.448",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441993,1739830243462,-2422.0,0.00013698,5,"2025-02-17T22:10:43.462",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441996,1739830243475,-15154.19434664,0.00013698,5,"2025-02-17T22:10:43.475",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441997,1739830243486,-397220.96564964,0.00013698,5,"2025-02-17T22:10:43.486",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353441999,1739830243497,-4850.0,0.00013698,5,"2025-02-17T22:10:43.497",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442170,1739830246078,-373.78320873,0.00013698,5,"2025-02-17T22:10:46.078",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442171,1739830246106,-557.6099985,0.00013698,5,"2025-02-17T22:10:46.106",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442172,1739830246117,-32331.5425928,0.00013698,5,"2025-02-17T22:10:46.117",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442173,1739830246133,-3636.8359471,0.00013698,5,"2025-02-17T22:10:46.133",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442174,1739830246239,-74202.77520524,0.00013698,5,"2025-02-17T22:10:46.239",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442175,1739830246351,-9380.2687362,0.00013698,5,"2025-02-17T22:10:46.351",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442176,1739830246363,-388.99962762,0.00013698,5,"2025-02-17T22:10:46.363",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442177,1739830246375,-421.5799658,0.00013698,5,"2025-02-17T22:10:46.375",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442178,1739830246386,-19203.51520002,0.00013698,5,"2025-02-17T22:10:46.386",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442179,1739830246397,-11239.1716,0.00013698,5,"2025-02-17T22:10:46.397",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442180,1739830246409,-8309.03551398,0.00013698,5,"2025-02-17T22:10:46.409",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442184,1739830869081,-2000.0,8.836e-05,2,"2025-02-17T22:21:09.081",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442217,1739831432562,-387.0,8.9e-05,2,"2025-02-17T22:30:32.562",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442218,1739831432595,-2207.50159971,8.9e-05,2,"2025-02-17T22:30:32.595",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442219,1739831432604,-446.45419371,9e-05,2,"2025-02-17T22:30:32.604",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442220,1739831432613,-159.71,0.00010137,2,"2025-02-17T22:30:32.613",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442221,1739831432623,-1282.22,0.00010445,2,"2025-02-17T22:30:32.623",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442222,1739831432635,-300.08748301,0.00011,2,"2025-02-17T22:30:32.635",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442223,1739831432644,-869.22019706,0.00011,2,"2025-02-17T22:30:32.644",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442224,1739831432654,-150.0,0.00011307,2,"2025-02-17T22:30:32.654",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442225,1739831432663,-150.0,0.00011308,2,"2025-02-17T22:30:32.663",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442226,1739831432674,-494.23,0.00011308,2,"2025-02-17T22:30:32.674",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442227,1739831432683,-502.32,0.00011308,2,"2025-02-17T22:30:32.683",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442228,1739831432693,-495.62,0.00011308,2,"2025-02-17T22:30:32.693",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442229,1739831432704,-498.66,0.00011308,2,"2025-02-17T22:30:32.704",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442230,1739831432714,-508.44,0.00011308,2,"2025-02-17T22:30:32.714",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442231,1739831432723,-497.3,0.00011308,2,"2025-02-17T22:30:32.723",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442232,1739831432733,-506.48,0.00011308,2,"2025-02-17T22:30:32.733",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442233,1739831432742,-502.17,0.00011308,2,"2025-02-17T22:30:32.742",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442234,1739831432751,-505.01,0.00011308,2,"2025-02-17T22:30:32.751",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442235,1739831432761,-500.19,0.00011308,2,"2025-02-17T22:30:32.761",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442237,1739831432770,-150.0,0.00012304,2,"2025-02-17T22:30:32.770",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442239,1739831432779,-150.0,0.00012304,2,"2025-02-17T22:30:32.779",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442241,1739831432790,-150.0,0.00012304,2,"2025-02-17T22:30:32.790",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442243,1739831432799,-200.0,0.0001231,2,"2025-02-17T22:30:32.799",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442245,1739831432809,-150.0,0.00012439,2,"2025-02-17T22:30:32.809",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442247,1739831432818,-448.03,0.00012592,2,"2025-02-17T22:30:32.818",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442249,1739831432827,-226.61,0.00012626,2,"2025-02-17T22:30:32.827",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442251,1739831432836,-1282.22,0.00012709,2,"2025-02-17T22:30:32.836",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442253,1739831432845,-35.54247651,0.00012791,2,"2025-02-17T22:30:32.845",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442257,1739831432870,-964.45752349,0.00012791,2,"2025-02-17T22:30:32.870",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442259,1739831432880,-250.0,0.00012795,2,"2025-02-17T22:30:32.880",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442261,1739831432888,-6353.05520751,0.000128,2,"2025-02-17T22:30:32.888",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442330,1739831438562,-266.94479249,0.000128,2,"2025-02-17T22:30:38.562",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442332,1739831438571,-1547.00380753,0.00012893,2,"2025-02-17T22:30:38.571",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442514,1739831440524,-1896.70683271,0.00012893,2,"2025-02-17T22:30:40.524",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442528,1739831440714,-305.128493,0.00012893,2,"2025-02-17T22:30:40.714",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442796,1739831443369,-933.975,0.00012893,2,"2025-02-17T22:30:43.369",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442799,1739831443392,-7968.58586676,0.00012893,2,"2025-02-17T22:30:43.392",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442801,1739831443403,-2080.61,0.00012911,2,"2025-02-17T22:30:43.403",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442803,1739831443413,-15962.95119701,0.00013598,2,"2025-02-17T22:30:43.413",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442806,1739831443429,-2625.0367,0.00013598,2,"2025-02-17T22:30:43.429",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442808,1739831443442,-747.17064609,0.00013598,2,"2025-02-17T22:30:43.442",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442811,1739831443454,-454.90625331,0.00013598,2,"2025-02-17T22:30:43.454",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442813,1739831443465,-625.89616106,0.000136,2,"2025-02-17T22:30:43.465",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442815,1739831443475,-443.90021445,0.00013697,2,"2025-02-17T22:30:43.475",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442817,1739831443485,-700.55030587,0.00013698,2,"2025-02-17T22:30:43.485",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442819,1739831443495,-5328.70664685,0.00013698,5,"2025-02-17T22:30:43.495",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442822,1739831443508,-9412.55700053,0.00013698,5,"2025-02-17T22:30:43.508",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442824,1739831443520,-1396.19437452,0.00013698,5,"2025-02-17T22:30:43.520",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442828,1739831443547,-9600.0,0.00013698,5,"2025-02-17T22:30:43.547",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442831,1739831443567,-303.17662,0.00013698,5,"2025-02-17T22:30:43.567",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442834,1739831443585,-11876.39998308,0.00013698,5,"2025-02-17T22:30:43.585",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442844,1739831443675,-299381.07326236,0.00013698,5,"2025-02-17T22:30:43.675",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353442847,1739831443687,-298.3043,0.00013698,5,"2025-02-17T22:30:43.687",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443115,1739831446314,-468.8888796,0.00013698,5,"2025-02-17T22:30:46.314",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443118,1739831446328,-621591.09557397,0.00013698,5,"2025-02-17T22:30:46.328",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443128,1739831446412,-1678.02054453,0.00013698,5,"2025-02-17T22:30:46.412",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443130,1739831446426,-20002.212072,0.00013698,5,"2025-02-17T22:30:46.426",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443132,1739831446439,-10062.993556,0.00013698,5,"2025-02-17T22:30:46.439",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443135,1739831446453,-1436.74816541,0.00013698,5,"2025-02-17T22:30:46.453",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443545,1739831562873,-921.3,8.836e-05,2,"2025-02-17T22:32:42.873",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443565,1739832631707,-550.0,0.0001,2,"2025-02-17T22:50:31.707",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443566,1739832631717,-189.87,0.00010137,2,"2025-02-17T22:50:31.717",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443567,1739832631727,-1270.0,0.00010652,2,"2025-02-17T22:50:31.727",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443568,1739832631736,-600.0,0.00012,2,"2025-02-17T22:50:31.736",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443569,1739832631746,-150.0,0.00012304,2,"2025-02-17T22:50:31.746",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443570,1739832631756,-150.0,0.00012304,2,"2025-02-17T22:50:31.756",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443571,1739832631765,-150.0,0.00012304,2,"2025-02-17T22:50:31.765",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443572,1739832631775,-1000.0,0.00012642,2,"2025-02-17T22:50:31.775",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443573,1739832631784,-300.0,0.00012719,2,"2025-02-17T22:50:31.784",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443574,1739832631793,-2314.132075,0.0001272,2,"2025-02-17T22:50:31.793",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443575,1739832631807,-491.67,0.0001272,2,"2025-02-17T22:50:31.807",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443576,1739832631878,-550.53239168,0.0001272,2,"2025-02-17T22:50:31.878",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443577,1739832631979,-958.27880894,0.0001272,2,"2025-02-17T22:50:31.979",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443578,1739832631991,-629.63474753,0.0001272,2,"2025-02-17T22:50:31.991",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443579,1739832632002,-583.32405185,0.0001272,2,"2025-02-17T22:50:32.002",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443759,1739832639607,-1179.325,0.0001272,2,"2025-02-17T22:50:39.607",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443776,1739832639762,-4393.672925,0.0001272,2,"2025-02-17T22:50:39.762",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443778,1739832639771,-326.13,0.00012886,2,"2025-02-17T22:50:39.771",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443779,1739832639780,-634.52,0.00012897,2,"2025-02-17T22:50:39.780",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443781,1739832639789,-1270.0,0.00012916,2,"2025-02-17T22:50:39.789",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443784,1739832639800,-159.17,0.00012952,2,"2025-02-17T22:50:39.800",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443785,1739832639809,-439.02,0.00012978,2,"2025-02-17T22:50:39.809",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443787,1739832639818,-300.0,0.00012978,2,"2025-02-17T22:50:39.818",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443789,1739832639827,-150.0,0.00012988,2,"2025-02-17T22:50:39.827",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443791,1739832639836,-1066.10210729,0.00013097,2,"2025-02-17T22:50:39.836",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443793,1739832639845,-150.0,0.00013097,2,"2025-02-17T22:50:39.845",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443795,1739832639855,-39432.82,0.00013098,2,"2025-02-17T22:50:39.855",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443797,1739832639864,-429.251807,0.00013424,2,"2025-02-17T22:50:39.864",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443799,1739832639873,-150.0,0.00013479,2,"2025-02-17T22:50:39.873",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443801,1739832639883,-848.92892852,0.00013498,2,"2025-02-17T22:50:39.883",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443803,1739832639892,-6098.40010324,0.000136,3,"2025-02-17T22:50:39.892",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443805,1739832639902,-10000.0,0.000136,2,"2025-02-17T22:50:39.902",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443807,1739832639910,-200.0,0.0001363,2,"2025-02-17T22:50:39.910",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443809,1739832639919,-292.76639835,0.00013671,2,"2025-02-17T22:50:39.919",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443811,1739832639928,-350.27515293,0.00013698,2,"2025-02-17T22:50:39.928",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443813,1739832639938,-230580.68249007,0.00013698,5,"2025-02-17T22:50:39.938",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353443825,1739832640051,-517.536,0.00013698,5,"2025-02-17T22:50:40.051",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444085,1739832642644,-542.96096746,0.00013698,5,"2025-02-17T22:50:42.644",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444090,1739832642683,-425.73802,0.00013698,5,"2025-02-17T22:50:42.683",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444106,1739832642818,-36733.56493354,0.00013698,5,"2025-02-17T22:50:42.818",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444385,1739832645636,-507.14,0.0001272,2,"2025-02-17T22:50:45.636",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444387,1739832645646,-870.41,0.00013698,5,"2025-02-17T22:50:45.646",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444772,1739833125123,-211.99,0.000148,31,"2025-02-17T22:58:45.123",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444773,1739833125152,-211.99,0.000148,31,"2025-02-17T22:58:45.152",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444774,1739833125183,-211.99,0.000148,31,"2025-02-17T22:58:45.183",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444775,1739833125211,-211.99,0.000148,31,"2025-02-17T22:58:45.211",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444776,1739833125237,-211.99,0.000148,31,"2025-02-17T22:58:45.237",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444777,1739833125265,-211.99,0.000148,31,"2025-02-17T22:58:45.265",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444778,1739833125293,-211.99,0.000148,31,"2025-02-17T22:58:45.293",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444779,1739833125319,-211.99,0.000148,31,"2025-02-17T22:58:45.319",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444780,1739833125346,-211.99,0.000148,31,"2025-02-17T22:58:45.346",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444781,1739833125373,-211.99,0.000148,31,"2025-02-17T22:58:45.373",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444782,1739833125399,-211.99,0.000148,31,"2025-02-17T22:58:45.399",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444783,1739833125425,-211.99,0.000148,31,"2025-02-17T22:58:45.425",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444784,1739833125451,-211.99,0.000148,31,"2025-02-17T22:58:45.451",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444785,1739833125477,-211.99,0.000148,31,"2025-02-17T22:58:45.477",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444786,1739833125502,-211.99,0.000148,31,"2025-02-17T22:58:45.502",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444787,1739833125529,-211.99,0.000148,31,"2025-02-17T22:58:45.529",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444788,1739833161838,178.08,0.000148,31,"2025-02-17T22:59:21.838",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444789,1739833161898,178.08,0.000148,31,"2025-02-17T22:59:21.898",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444790,1739833161956,178.08,0.000148,31,"2025-02-17T22:59:21.956",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444791,1739833162016,178.08,0.000148,31,"2025-02-17T22:59:22.016",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444792,1739833162085,178.08,0.000148,31,"2025-02-17T22:59:22.085",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444793,1739833162144,178.08,0.000148,31,"2025-02-17T22:59:22.144",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444794,1739833162201,178.08,0.000148,31,"2025-02-17T22:59:22.201",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444795,1739833162269,178.08,0.000148,31,"2025-02-17T22:59:22.269",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444796,1739833162319,178.08,0.000148,31,"2025-02-17T22:59:22.319",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444797,1739833162374,178.08,0.000148,31,"2025-02-17T22:59:22.374",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444798,1739833162440,178.08,0.000148,31,"2025-02-17T22:59:22.440",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444799,1739833162496,178.08,0.000148,31,"2025-02-17T22:59:22.496",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444800,1739833162619,178.08,0.000148,31,"2025-02-17T22:59:22.619",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444801,1739833162673,178.08,0.000148,31,"2025-02-17T22:59:22.673",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444802,1739833162736,178.08,0.000148,31,"2025-02-17T22:59:22.736",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444803,1739833162793,178.08,0.000148,31,"2025-02-17T22:59:22.793",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444804,1739833371948,966.84,0.000161,90,"2025-02-17T23:02:51.948",0.00020075,21.69,0.9411020889739421,1868717089.9033723]
[353444817,1739833646428,499.90706876,0.0002,120,"2025-02-17T23:07:26.428",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444823,1739833831827,-1047.5538,8.836e-05,2,"2025-02-17T23:10:31.827",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444824,1739833831838,-550.0,0.0001,2,"2025-02-17T23:10:31.838",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444825,1739833831847,-353.98,0.00010137,2,"2025-02-17T23:10:31.847",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444826,1739833831856,-600.0,0.00012,2,"2025-02-17T23:10:31.856",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444827,1739833831866,-150.0,0.00012304,2,"2025-02-17T23:10:31.866",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444828,1739833831875,-150.0,0.00012304,2,"2025-02-17T23:10:31.875",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444829,1739833831884,-150.0,0.00012304,2,"2025-02-17T23:10:31.884",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444830,1739833831895,-266.44,0.00012312,2,"2025-02-17T23:10:31.895",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444831,1739833831904,-150.0,0.00012428,2,"2025-02-17T23:10:31.904",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444832,1739833831916,-150.0,0.00012553,2,"2025-02-17T23:10:31.916",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444833,1739833831926,-1000.0,0.00012601,2,"2025-02-17T23:10:31.926",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444834,1739833831936,-150.0,0.00012677,2,"2025-02-17T23:10:31.936",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444835,1739833831946,-1550.98,0.00012724,2,"2025-02-17T23:10:31.946",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444836,1739833831956,-439.94,0.00012724,2,"2025-02-17T23:10:31.956",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444837,1739833831966,-317.26,0.00012771,2,"2025-02-17T23:10:31.966",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444838,1739833831975,-480.96,0.0001278,2,"2025-02-17T23:10:31.975",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444839,1739833831984,-150.0,0.00012801,2,"2025-02-17T23:10:31.984",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444840,1739833831993,-150.0,0.00012926,2,"2025-02-17T23:10:31.993",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444841,1739833832003,-150.0,0.00012988,2,"2025-02-17T23:10:32.003",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444842,1739833832012,-150.0,0.0001305,2,"2025-02-17T23:10:32.012",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444843,1739833832022,-150.0,0.00013052,2,"2025-02-17T23:10:32.022",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444844,1739833832032,-497.08,0.000131,2,"2025-02-17T23:10:32.032",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444845,1739833832042,-493.7,0.000131,2,"2025-02-17T23:10:32.042",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444846,1739833832051,-1200.0,0.000131,4,"2025-02-17T23:10:32.051",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444847,1739833832062,-150.0,0.00013174,2,"2025-02-17T23:10:32.062",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444848,1739833832071,-2400.0,0.000132,4,"2025-02-17T23:10:32.071",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444849,1739833832080,-166.71,0.00013264,2,"2025-02-17T23:10:32.080",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444851,1739833832090,-150.0,0.00013298,2,"2025-02-17T23:10:32.090",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444852,1739833832100,-439.73,0.000133,2,"2025-02-17T23:10:32.100",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444853,1739833832110,-3600.0,0.000133,4,"2025-02-17T23:10:32.110",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444854,1739833832119,-4900.0,0.000134,4,"2025-02-17T23:10:32.119",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444855,1739833832129,-150.0,0.00013423,2,"2025-02-17T23:10:32.129",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444856,1739833832138,-286.1678713,0.00013424,2,"2025-02-17T23:10:32.138",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444857,1739833832148,-6100.0,0.000135,4,"2025-02-17T23:10:32.148",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444858,1739833832157,-325.91600817,0.000135,2,"2025-02-17T23:10:32.157",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444859,1739833832166,-150.0,0.00013547,2,"2025-02-17T23:10:32.166",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444860,1739833832175,-500.0,0.00013588,2,"2025-02-17T23:10:32.175",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444861,1739833832185,-2000.0,0.00013588,2,"2025-02-17T23:10:32.185",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444862,1739833832194,-200.0,0.00013588,2,"2025-02-17T23:10:32.194",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444863,1739833832204,-329.5633725,0.00013598,2,"2025-02-17T23:10:32.204",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444864,1739833832213,-175144.15792709,0.000136,3,"2025-02-17T23:10:32.213",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444865,1739833832225,-1000.0,0.000136,3,"2025-02-17T23:10:32.225",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353444880,1739833837696,-723.25852889,0.000136,3,"2025-02-17T23:10:37.696",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445068,1739833839890,-333.283492,0.00011022,2,"2025-02-17T23:10:39.890",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445358,1739833842766,-828.046508,0.00011022,2,"2025-02-17T23:10:42.766",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445360,1739833842776,-324.924692,0.00013285,2,"2025-02-17T23:10:42.776",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445387,1739833843048,-836.405308,0.00013285,2,"2025-02-17T23:10:43.048",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445388,1739833843057,-4007.394692,0.000136,3,"2025-02-17T23:10:43.057",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445389,1739833843068,-660.43099983,0.000136,3,"2025-02-17T23:10:43.068",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445492,1739833845776,-619.76020313,0.000136,3,"2025-02-17T23:10:45.776",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445493,1739833845788,-47352.93125225,0.000136,3,"2025-02-17T23:10:45.788",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445494,1739833845800,-10364.754633,0.000136,3,"2025-02-17T23:10:45.800",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445495,1739833845812,-550.83999999,0.000136,3,"2025-02-17T23:10:45.812",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445496,1739833845823,-7040.68960832,0.000136,3,"2025-02-17T23:10:45.823",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445497,1739833845835,-1097.67821731,0.000136,3,"2025-02-17T23:10:45.835",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445498,1739833845983,-9320.65967291,0.000136,3,"2025-02-17T23:10:45.983",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445499,1739833845995,-49665.61763487,0.000136,3,"2025-02-17T23:10:45.995",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445500,1739833846006,-689.003,0.000136,3,"2025-02-17T23:10:46.006",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445501,1739833846018,-510.00939672,0.000136,3,"2025-02-17T23:10:46.018",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445502,1739833846041,-1166.01218725,0.000136,3,"2025-02-17T23:10:46.041",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445503,1739833846052,-750.18227,0.000136,3,"2025-02-17T23:10:46.052",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445504,1739833846064,-42077.25448861,0.000136,3,"2025-02-17T23:10:46.064",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445557,1739835031906,-156.76,0.00010137,2,"2025-02-17T23:30:31.906",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445558,1739835031915,-150.0,0.00012304,2,"2025-02-17T23:30:31.915",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445559,1739835031926,-150.0,0.00012304,2,"2025-02-17T23:30:31.926",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445560,1739835031935,-150.0,0.00012304,2,"2025-02-17T23:30:31.935",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445561,1739835031944,-150.0,0.00012304,2,"2025-02-17T23:30:31.944",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445562,1739835031957,-248.48174747,0.00012356,2,"2025-02-17T23:30:31.957",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445563,1739835031967,-150.0,0.0001238,2,"2025-02-17T23:30:31.967",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445564,1739835031977,-1000.0,0.00012421,2,"2025-02-17T23:30:31.977",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445565,1739835031987,-115.87195017,0.00012441,2,"2025-02-17T23:30:31.987",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445566,1739835032000,-34.12804983,0.00012441,2,"2025-02-17T23:30:32.000",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445567,1739835032010,-150.0,0.00012456,2,"2025-02-17T23:30:32.010",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445568,1739835032019,-309.17295553,0.00012508,2,"2025-02-17T23:30:32.019",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445569,1739835032030,-374.34704447,0.00012508,2,"2025-02-17T23:30:32.030",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445570,1739835032040,-150.0,0.00012532,2,"2025-02-17T23:30:32.040",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445571,1739835032049,-150.0,0.00012532,2,"2025-02-17T23:30:32.049",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445572,1739835032059,-546.18,0.00012576,2,"2025-02-17T23:30:32.059",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445573,1739835032068,-150.0,0.00012578,2,"2025-02-17T23:30:32.068",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445574,1739835032077,-150.0,0.00012608,2,"2025-02-17T23:30:32.077",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445575,1739835032087,-150.0,0.00012684,2,"2025-02-17T23:30:32.087",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445576,1739835032096,-150.0,0.00012714,2,"2025-02-17T23:30:32.096",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445577,1739835032106,-150.0,0.0001276,2,"2025-02-17T23:30:32.106",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445578,1739835032115,-150.0,0.0001276,2,"2025-02-17T23:30:32.115",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445579,1739835032125,-150.0,0.00012822,2,"2025-02-17T23:30:32.125",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445580,1739835032134,-150.0,0.00012822,2,"2025-02-17T23:30:32.134",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445581,1739835032144,-150.0,0.00012822,2,"2025-02-17T23:30:32.144",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445582,1739835032154,-150.0,0.00012836,2,"2025-02-17T23:30:32.154",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445583,1739835032163,-150.0,0.00012851,2,"2025-02-17T23:30:32.163",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445584,1739835032172,-150.0,0.00012912,2,"2025-02-17T23:30:32.172",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445585,1739835032182,-300.0,0.00012987,2,"2025-02-17T23:30:32.182",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445586,1739835032191,-150.0,0.00012988,2,"2025-02-17T23:30:32.191",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445587,1739835032200,-150.0,0.00012988,2,"2025-02-17T23:30:32.200",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445600,1739835032399,-150.0,0.00012988,2,"2025-02-17T23:30:32.399",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445602,1739835032409,-150.0,0.00012988,2,"2025-02-17T23:30:32.409",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445604,1739835032418,-1597.9723701,0.00013,4,"2025-02-17T23:30:32.418",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445606,1739835032427,-283.0,0.00013052,2,"2025-02-17T23:30:32.427",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445608,1739835032436,-150.0,0.00013062,2,"2025-02-17T23:30:32.436",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445610,1739835032445,-150.0,0.00013064,2,"2025-02-17T23:30:32.445",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445612,1739835032454,-150.0,0.00013072,2,"2025-02-17T23:30:32.454",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445614,1739835032464,-150.0,0.00013082,2,"2025-02-17T23:30:32.464",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445616,1739835032473,-499.62,0.000131,2,"2025-02-17T23:30:32.473",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445618,1739835032482,-200.0,0.000131,2,"2025-02-17T23:30:32.482",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445620,1739835032492,-150.0,0.000131,2,"2025-02-17T23:30:32.492",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445622,1739835032501,-2100.0,0.000131,4,"2025-02-17T23:30:32.501",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445624,1739835032510,-150.0,0.00013124,2,"2025-02-17T23:30:32.510",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445626,1739835032519,-150.0,0.0001314,2,"2025-02-17T23:30:32.519",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445628,1739835032528,-200.0,0.0001318,2,"2025-02-17T23:30:32.528",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445630,1739835032537,-150.0,0.0001318,2,"2025-02-17T23:30:32.537",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445631,1739835032546,-4200.0,0.000132,4,"2025-02-17T23:30:32.546",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445634,1739835032556,-150.0,0.00013216,2,"2025-02-17T23:30:32.556",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445635,1739835032565,-150.0,0.00013216,2,"2025-02-17T23:30:32.565",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445637,1739835032576,-150.0,0.00013261,2,"2025-02-17T23:30:32.576",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445639,1739835032585,-150.0,0.00013291,2,"2025-02-17T23:30:32.585",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445642,1739835032595,-150.0,0.000133,2,"2025-02-17T23:30:32.595",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445643,1739835032604,-150.0,0.000133,2,"2025-02-17T23:30:32.604",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445645,1739835032614,-150.0,0.000133,2,"2025-02-17T23:30:32.614",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445647,1739835032624,-150.0,0.000133,2,"2025-02-17T23:30:32.624",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445649,1739835032633,-269.01,0.000133,2,"2025-02-17T23:30:32.633",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445651,1739835032642,-229.73,0.000133,2,"2025-02-17T23:30:32.642",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445653,1739835032651,-150.0,0.000133,2,"2025-02-17T23:30:32.651",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445655,1739835032661,-150.0,0.000133,2,"2025-02-17T23:30:32.661",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445657,1739835032670,-6300.0,0.000133,4,"2025-02-17T23:30:32.670",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445659,1739835032679,-214.643781,0.0001332,3,"2025-02-17T23:30:32.679",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445661,1739835032688,-150.0,0.00013367,2,"2025-02-17T23:30:32.688",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445662,1739835032697,-150.0,0.00013398,2,"2025-02-17T23:30:32.697",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445663,1739835032707,-150.0,0.000134,2,"2025-02-17T23:30:32.707",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445665,1739835032716,-300.41,0.000134,2,"2025-02-17T23:30:32.716",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445667,1739835032725,-150.0,0.000134,2,"2025-02-17T23:30:32.725",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445669,1739835032736,-986.71,0.000134,2,"2025-02-17T23:30:32.736",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445670,1739835032745,-150.0,0.000134,2,"2025-02-17T23:30:32.745",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445671,1739835032754,-150.0,0.000134,2,"2025-02-17T23:30:32.754",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445672,1739835032763,-150.0,0.000134,2,"2025-02-17T23:30:32.763",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445673,1739835032772,-150.0,0.000134,2,"2025-02-17T23:30:32.772",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445674,1739835032782,-150.0,0.000134,2,"2025-02-17T23:30:32.782",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445675,1739835032791,-150.0,0.000134,2,"2025-02-17T23:30:32.791",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445676,1739835032800,-150.0,0.000134,2,"2025-02-17T23:30:32.800",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445677,1739835032809,-880.9,0.000134,2,"2025-02-17T23:30:32.809",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445678,1739835032819,-986.71,0.000134,2,"2025-02-17T23:30:32.819",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445679,1739835032829,-150.0,0.000134,2,"2025-02-17T23:30:32.829",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445680,1739835032838,-150.0,0.000134,2,"2025-02-17T23:30:32.838",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445681,1739835032847,-984.23,0.000134,2,"2025-02-17T23:30:32.847",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445682,1739835032857,-150.0,0.000134,2,"2025-02-17T23:30:32.857",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445683,1739835032866,-150.0,0.000134,2,"2025-02-17T23:30:32.866",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445684,1739835032879,-150.0,0.000134,2,"2025-02-17T23:30:32.879",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445685,1739835032888,-150.0,0.000134,2,"2025-02-17T23:30:32.888",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445686,1739835032897,-150.0,0.000134,2,"2025-02-17T23:30:32.897",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445687,1739835032906,-8400.0,0.000134,4,"2025-02-17T23:30:32.906",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445688,1739835032916,-190.7785809,0.00013424,2,"2025-02-17T23:30:32.916",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445689,1739835032925,-3700.613,0.00013424,2,"2025-02-17T23:30:32.925",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445690,1739835032934,-169.648,0.00013424,2,"2025-02-17T23:30:32.934",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445691,1739835032944,-150.0,0.00013443,2,"2025-02-17T23:30:32.944",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445692,1739835032955,-150.0,0.00013443,2,"2025-02-17T23:30:32.955",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445693,1739835032965,-10500.0,0.000135,4,"2025-02-17T23:30:32.965",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445694,1739835032974,-163.20199948,0.000135,2,"2025-02-17T23:30:32.974",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445695,1739835032985,-150.0,0.00013519,2,"2025-02-17T23:30:32.985",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445696,1739835032994,-150.0,0.00013535,2,"2025-02-17T23:30:32.994",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445697,1739835033003,-150.0,0.00013546,2,"2025-02-17T23:30:33.003",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445698,1739835033013,-300.0,0.00013546,2,"2025-02-17T23:30:33.013",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445699,1739835033023,-200.0,0.00013588,2,"2025-02-17T23:30:33.023",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445700,1739835033033,-150.0,0.00013595,2,"2025-02-17T23:30:33.033",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445701,1739835033042,-659.69469374,0.00013598,2,"2025-02-17T23:30:33.042",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445702,1739835033052,-699.73521751,0.00013598,2,"2025-02-17T23:30:33.052",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445703,1739835033072,-3300.26478249,0.00013598,2,"2025-02-17T23:30:33.072",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445704,1739835033082,-587.02102944,0.00013598,2,"2025-02-17T23:30:33.082",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445705,1739835033091,-173.46997114,0.00013598,2,"2025-02-17T23:30:33.091",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445706,1739835033101,-350.19650422,0.00013598,2,"2025-02-17T23:30:33.101",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445707,1739835033111,-500.0,0.00013599,2,"2025-02-17T23:30:33.111",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445708,1739835033120,-500.0,0.00013599,2,"2025-02-17T23:30:33.120",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445709,1739835033130,-500.0,0.00013599,2,"2025-02-17T23:30:33.130",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445710,1739835033140,-201.49951314,0.00013599,2,"2025-02-17T23:30:33.140",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445711,1739835033152,-254.89,0.00013599,2,"2025-02-17T23:30:33.152",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445712,1739835033181,-43.61048686,0.00013599,2,"2025-02-17T23:30:33.181",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445713,1739835033192,-500.0,0.00013599,2,"2025-02-17T23:30:33.192",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445714,1739835033202,-500.0,0.00013599,2,"2025-02-17T23:30:33.202",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445715,1739835033211,-551.27615009,0.00013599,2,"2025-02-17T23:30:33.211",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445716,1739835033221,-500.0,0.00013599,2,"2025-02-17T23:30:33.221",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445717,1739835033232,-500.0,0.00013599,2,"2025-02-17T23:30:33.232",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445718,1739835033242,-337.12080986,0.00013599,2,"2025-02-17T23:30:33.242",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445719,1739835033254,-162.87919014,0.00013599,2,"2025-02-17T23:30:33.254",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445720,1739835033263,-500.0,0.00013599,2,"2025-02-17T23:30:33.263",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445721,1739835033273,-500.0,0.00013599,2,"2025-02-17T23:30:33.273",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445722,1739835033283,-500.0,0.00013599,2,"2025-02-17T23:30:33.283",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445723,1739835033294,-500.0,0.00013599,2,"2025-02-17T23:30:33.294",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445724,1739835033304,-500.0,0.00013599,2,"2025-02-17T23:30:33.304",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445725,1739835033314,-500.0,0.00013599,2,"2025-02-17T23:30:33.314",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445726,1739835033323,-494.96454017,0.00013599,2,"2025-02-17T23:30:33.323",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445732,1739835037839,-5.03545983,0.00013599,2,"2025-02-17T23:30:37.839",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445733,1739835037849,-294.96454017,0.00013599,2,"2025-02-17T23:30:37.849",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445734,1739835037862,-205.03545983,0.00013599,2,"2025-02-17T23:30:37.862",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445735,1739835037875,-500.0,0.00013599,2,"2025-02-17T23:30:37.875",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445736,1739835037884,-500.0,0.00013599,2,"2025-02-17T23:30:37.884",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445737,1739835037895,-500.0,0.00013599,2,"2025-02-17T23:30:37.895",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445738,1739835037905,-242.05401125,0.00013599,2,"2025-02-17T23:30:37.905",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445739,1739835037918,-257.94598875,0.00013599,2,"2025-02-17T23:30:37.918",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445740,1739835037927,-500.0,0.00013599,2,"2025-02-17T23:30:37.927",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445741,1739835037937,-500.0,0.00013599,2,"2025-02-17T23:30:37.937",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445742,1739835037946,-500.0,0.00013599,2,"2025-02-17T23:30:37.946",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445743,1739835037957,-500.0,0.00013599,2,"2025-02-17T23:30:37.957",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445744,1739835037967,-500.0,0.00013599,2,"2025-02-17T23:30:37.967",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445745,1739835037976,-500.0,0.00013599,2,"2025-02-17T23:30:37.976",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445746,1739835037986,-500.0,0.00013599,2,"2025-02-17T23:30:37.986",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445747,1739835037996,-500.0,0.00013599,2,"2025-02-17T23:30:37.996",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445748,1739835038006,-500.0,0.00013599,2,"2025-02-17T23:30:38.006",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445749,1739835038015,-202.86006409,0.00013599,2,"2025-02-17T23:30:38.015",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445750,1739835038025,-500.0,0.00013599,2,"2025-02-17T23:30:38.025",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445751,1739835038035,-500.0,0.00013599,2,"2025-02-17T23:30:38.035",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445752,1739835038045,-500.0,0.00013599,2,"2025-02-17T23:30:38.045",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445753,1739835038054,-500.0,0.00013599,2,"2025-02-17T23:30:38.054",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445754,1739835038064,-500.0,0.00013599,2,"2025-02-17T23:30:38.064",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445755,1739835038074,-500.0,0.00013599,2,"2025-02-17T23:30:38.074",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445756,1739835038084,-500.0,0.00013599,2,"2025-02-17T23:30:38.084",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445757,1739835038093,-500.0,0.00013599,2,"2025-02-17T23:30:38.093",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445758,1739835038103,-500.0,0.00013599,2,"2025-02-17T23:30:38.103",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445759,1739835038112,-500.0,0.00013599,2,"2025-02-17T23:30:38.112",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445760,1739835038122,-492.94443297,0.00013599,2,"2025-02-17T23:30:38.122",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445761,1739835038134,-7.05556703,0.00013599,2,"2025-02-17T23:30:38.134",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445762,1739835038144,-500.0,0.00013599,2,"2025-02-17T23:30:38.144",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445763,1739835038153,-500.0,0.00013599,2,"2025-02-17T23:30:38.153",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445764,1739835038162,-500.0,0.00013599,2,"2025-02-17T23:30:38.162",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445765,1739835038172,-500.0,0.00013599,2,"2025-02-17T23:30:38.172",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445766,1739835038181,-500.0,0.00013599,2,"2025-02-17T23:30:38.181",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445767,1739835038190,-500.0,0.00013599,2,"2025-02-17T23:30:38.190",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445768,1739835038200,-600.0,0.00013599,2,"2025-02-17T23:30:38.200",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445769,1739835038209,-150.34,0.000136,2,"2025-02-17T23:30:38.209",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445770,1739835038219,-150.31,0.000136,2,"2025-02-17T23:30:38.219",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445771,1739835038228,-942.29439724,0.000136,3,"2025-02-17T23:30:38.228",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445772,1739835038240,-14228.943164,0.000136,3,"2025-02-17T23:30:38.240",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445773,1739835038252,-3891.29262141,0.000136,3,"2025-02-17T23:30:38.252",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445774,1739835038270,-50350.0,0.000136,3,"2025-02-17T23:30:38.270",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445775,1739835038282,-285.48448275,0.000136,3,"2025-02-17T23:30:38.282",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445776,1739835038299,-750.0,0.000136,3,"2025-02-17T23:30:38.299",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445908,1739835039965,-2884.84977065,0.000136,3,"2025-02-17T23:30:39.965",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445924,1739835040115,-97856.27068671,0.000136,3,"2025-02-17T23:30:40.115",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445927,1739835040127,-2837.68245474,0.000136,3,"2025-02-17T23:30:40.127",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445929,1739835040139,-9999.87625567,0.000136,3,"2025-02-17T23:30:40.139",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445933,1739835040166,-344.32372471,0.000136,3,"2025-02-17T23:30:40.166",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445935,1739835040177,-686.24633394,0.000136,3,"2025-02-17T23:30:40.177",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445937,1739835040188,-169633.16015171,0.000136,3,"2025-02-17T23:30:40.188",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445940,1739835040211,-3018.35495146,0.000136,3,"2025-02-17T23:30:40.211",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445946,1739835040259,-1084.24,0.000136,3,"2025-02-17T23:30:40.259",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445952,1739835040307,-265.26949999,0.000136,3,"2025-02-17T23:30:40.307",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353445958,1739835040352,-951.0,0.000136,3,"2025-02-17T23:30:40.352",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446211,1739835042913,-9736.83625068,0.000136,3,"2025-02-17T23:30:42.913",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446226,1739835043037,-1055.92523434,0.000136,3,"2025-02-17T23:30:43.037",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446241,1739835043162,-261320.51732884,0.000136,3,"2025-02-17T23:30:43.162",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446243,1739835043173,-921.83216448,0.000136,3,"2025-02-17T23:30:43.173",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446477,1739835045807,-242.7373203,0.00013598,2,"2025-02-17T23:30:45.807",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446479,1739835045817,-95303.41795278,0.000136,3,"2025-02-17T23:30:45.817",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446481,1739835045826,-1800.0,0.000136,3,"2025-02-17T23:30:45.826",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446482,1739835045835,-61193.05655334,0.000136,2,"2025-02-17T23:30:45.835",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446483,1739835045846,-64306.32044018,0.000136,2,"2025-02-17T23:30:45.846",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446485,1739835046039,-2100.0,0.000136,4,"2025-02-17T23:30:46.039",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446486,1739835046050,-150.0,0.00013671,2,"2025-02-17T23:30:46.050",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446487,1739835046059,-150.0,0.00013671,2,"2025-02-17T23:30:46.059",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446488,1739835046069,-150.0,0.00013671,2,"2025-02-17T23:30:46.069",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446490,1739835046079,-150.0,0.00013671,2,"2025-02-17T23:30:46.079",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446492,1739835046089,-203.15424233,0.00013688,2,"2025-02-17T23:30:46.089",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446494,1739835046099,-1839.0,0.00013698,2,"2025-02-17T23:30:46.099",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446496,1739835046109,-175.13757647,0.00013698,2,"2025-02-17T23:30:46.109",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446498,1739835046118,-14692.3149762,0.00013698,5,"2025-02-17T23:30:46.118",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446500,1739835046130,-500.0,0.00013698,5,"2025-02-17T23:30:46.130",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446502,1739835046141,-27162.01585904,0.00013698,5,"2025-02-17T23:30:46.141",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446504,1739835046153,-545.865996,0.00013698,5,"2025-02-17T23:30:46.153",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446507,1739835046164,-3596.51750015,0.00013698,5,"2025-02-17T23:30:46.164",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446509,1739835046176,-13771.266399,0.00013698,5,"2025-02-17T23:30:46.176",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446511,1739835046187,-1083.0,0.00013698,5,"2025-02-17T23:30:46.187",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446514,1739835046205,-47909.45802961,0.00013698,5,"2025-02-17T23:30:46.205",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446516,1739835046221,-53842.92697279,0.00013698,5,"2025-02-17T23:30:46.221",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446522,1739835046266,-636.81933996,0.00013698,5,"2025-02-17T23:30:46.266",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446524,1739835046278,-8174.42333227,0.00013698,5,"2025-02-17T23:30:46.278",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446527,1739835046290,-728.3499875,0.00013698,5,"2025-02-17T23:30:46.290",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446529,1739835046301,-666260.9934205,0.00013698,5,"2025-02-17T23:30:46.301",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446531,1739835046312,-393.5,0.00013698,5,"2025-02-17T23:30:46.312",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446533,1739835046323,-740.40033588,0.00013698,5,"2025-02-17T23:30:46.323",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446535,1739835046335,-6860.55891031,0.00013698,5,"2025-02-17T23:30:46.335",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446537,1739835046346,-1729.24609705,0.00013698,5,"2025-02-17T23:30:46.346",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446540,1739835046364,-51058.54814466,0.00013698,5,"2025-02-17T23:30:46.364",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446543,1739835046376,-973.91200023,0.00013698,5,"2025-02-17T23:30:46.376",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446545,1739835046387,-510.19952167,0.00013698,5,"2025-02-17T23:30:46.387",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446547,1739835046399,-6634.6,0.00013698,5,"2025-02-17T23:30:46.399",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446549,1739835046410,-1901.1793104,0.00013698,5,"2025-02-17T23:30:46.410",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446552,1739835046427,-575.38737945,0.00013698,5,"2025-02-17T23:30:46.427",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353446554,1739835046438,-1364.749998,0.00013698,5,"2025-02-17T23:30:46.438",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447120,1739835544411,500.0,0.0002,120,"2025-02-17T23:39:04.411",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447137,1739836188847,-264.1919,8.836e-05,2,"2025-02-17T23:49:48.847",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447150,1739836232120,-550.0,0.0001,2,"2025-02-17T23:50:32.120",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447151,1739836232131,-1120.59,0.00010021,2,"2025-02-17T23:50:32.131",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447152,1739836232140,-188.52,0.00010137,2,"2025-02-17T23:50:32.140",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447153,1739836232149,-248.48174749,0.000109,2,"2025-02-17T23:50:32.149",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447154,1739836232159,-150.0,0.00011,2,"2025-02-17T23:50:32.159",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447155,1739836232168,-200.0,0.00011,2,"2025-02-17T23:50:32.168",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447156,1739836232177,-150.0,0.00011,2,"2025-02-17T23:50:32.177",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447157,1739836232187,-200.0,0.00011,2,"2025-02-17T23:50:32.187",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447158,1739836232197,-150.0,0.00011,2,"2025-02-17T23:50:32.197",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447159,1739836232206,-200.0,0.00011,2,"2025-02-17T23:50:32.206",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447160,1739836232215,-23890.0,0.00011876,2,"2025-02-17T23:50:32.215",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447161,1739836232224,-200.0,0.00011903,2,"2025-02-17T23:50:32.224",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447162,1739836232234,-200.0,0.00011911,2,"2025-02-17T23:50:32.234",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447163,1739836232243,-301.76,0.00011932,2,"2025-02-17T23:50:32.243",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447164,1739836232252,-1000.0,0.0001195,2,"2025-02-17T23:50:32.252",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447165,1739836232261,-1500.0,0.00011982,2,"2025-02-17T23:50:32.261",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447166,1739836232271,-250.0,0.00011991,2,"2025-02-17T23:50:32.271",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447167,1739836232280,-807.07,0.00011999,2,"2025-02-17T23:50:32.280",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447168,1739836232293,-600.0,0.00012,2,"2025-02-17T23:50:32.293",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447169,1739836232302,-160.59,0.00012031,2,"2025-02-17T23:50:32.302",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447170,1739836232311,-1120.59,0.00012284,2,"2025-02-17T23:50:32.311",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447171,1739836232321,-150.0,0.00012304,2,"2025-02-17T23:50:32.321",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447172,1739836232331,-150.0,0.00012304,2,"2025-02-17T23:50:32.331",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447173,1739836232340,-150.43090771,0.00012304,2,"2025-02-17T23:50:32.340",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447174,1739836232350,-150.0,0.00012304,2,"2025-02-17T23:50:32.350",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447175,1739836232359,-150.0,0.00012304,2,"2025-02-17T23:50:32.359",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447176,1739836232371,-163.33,0.00012347,2,"2025-02-17T23:50:32.371",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447177,1739836232382,-197.0,0.00012575,2,"2025-02-17T23:50:32.382",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447178,1739836232393,-150.0,0.00012578,2,"2025-02-17T23:50:32.393",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447179,1739836232402,-1537.61,0.00012651,2,"2025-02-17T23:50:32.402",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447180,1739836232413,-1537.61,0.00012654,2,"2025-02-17T23:50:32.413",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447181,1739836232424,-1537.61,0.00012657,2,"2025-02-17T23:50:32.424",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447182,1739836232434,-1537.61,0.00012661,2,"2025-02-17T23:50:32.434",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447183,1739836232443,-1537.61,0.00012664,2,"2025-02-17T23:50:32.443",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447184,1739836232452,-1537.61,0.00012667,2,"2025-02-17T23:50:32.452",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447185,1739836232462,-1537.61,0.00012671,2,"2025-02-17T23:50:32.462",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447186,1739836232471,-1537.61,0.00012674,2,"2025-02-17T23:50:32.471",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447187,1739836232481,-1537.61,0.00012678,2,"2025-02-17T23:50:32.481",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447188,1739836232490,-1537.61,0.00012681,2,"2025-02-17T23:50:32.490",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447189,1739836232500,-1537.61,0.00012684,2,"2025-02-17T23:50:32.500",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447190,1739836232509,-1537.61,0.00012688,2,"2025-02-17T23:50:32.509",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447192,1739836232518,-1537.61,0.00012691,2,"2025-02-17T23:50:32.518",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447194,1739836232527,-1537.61,0.00012694,2,"2025-02-17T23:50:32.527",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447196,1739836232536,-1537.61,0.00012698,2,"2025-02-17T23:50:32.536",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447198,1739836232546,-1537.61,0.00012701,2,"2025-02-17T23:50:32.546",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447200,1739836232555,-1537.61,0.00012704,2,"2025-02-17T23:50:32.555",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447202,1739836232564,-1537.61,0.00012708,2,"2025-02-17T23:50:32.564",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447204,1739836232573,-1537.61,0.00012711,2,"2025-02-17T23:50:32.573",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447206,1739836232583,-1537.61,0.00012714,2,"2025-02-17T23:50:32.583",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447208,1739836232593,-1195.83,0.00012741,2,"2025-02-17T23:50:32.593",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447210,1739836232602,-150.0,0.00012851,2,"2025-02-17T23:50:32.602",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447211,1739836232612,-900.0,0.000131,4,"2025-02-17T23:50:32.612",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447213,1739836232622,-150.0,0.00013124,2,"2025-02-17T23:50:32.622",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447216,1739836232632,-1900.0,0.000132,4,"2025-02-17T23:50:32.632",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447220,1739836232642,-150.0,0.00013233,2,"2025-02-17T23:50:32.642",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447223,1739836232651,-150.0,0.00013233,2,"2025-02-17T23:50:32.651",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447225,1739836232661,-2900.0,0.000133,4,"2025-02-17T23:50:32.661",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447227,1739836232670,-150.0,0.00013398,2,"2025-02-17T23:50:32.670",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447230,1739836232679,-3900.0,0.000134,4,"2025-02-17T23:50:32.679",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447233,1739836232688,-301.76,0.00013424,2,"2025-02-17T23:50:32.688",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447236,1739836232698,-190.7785809,0.00013424,2,"2025-02-17T23:50:32.698",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447238,1739836232707,-1000.0,0.00013443,2,"2025-02-17T23:50:32.707",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447240,1739836232717,-4900.0,0.000135,4,"2025-02-17T23:50:32.717",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447242,1739836232726,-300.0,0.00013589,2,"2025-02-17T23:50:32.726",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447244,1739836232736,-986.71,0.00013589,2,"2025-02-17T23:50:32.736",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447246,1739836232745,-150.0,0.00013589,2,"2025-02-17T23:50:32.745",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447248,1739836232754,-439.11,0.00013589,2,"2025-02-17T23:50:32.754",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447250,1739836232763,-485.47464056,0.00013598,2,"2025-02-17T23:50:32.763",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447252,1739836232773,-900.0,0.000136,4,"2025-02-17T23:50:32.773",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447254,1739836232781,-150.0,0.00013671,2,"2025-02-17T23:50:32.781",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447256,1739836232791,-150.0,0.00013671,2,"2025-02-17T23:50:32.791",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447257,1739836232800,-200.59171711,0.00013682,2,"2025-02-17T23:50:32.800",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447258,1739836232809,-167.0,0.00013682,2,"2025-02-17T23:50:32.809",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447259,1739836232818,-500.0,0.00013697,2,"2025-02-17T23:50:32.818",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447260,1739836232828,-500.0,0.00013697,2,"2025-02-17T23:50:32.828",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447261,1739836232838,-172.36401668,0.00013697,2,"2025-02-17T23:50:32.838",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447262,1739836232847,-500.0,0.00013697,2,"2025-02-17T23:50:32.847",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447263,1739836232858,-500.0,0.00013697,2,"2025-02-17T23:50:32.858",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447264,1739836232868,-500.0,0.00013697,2,"2025-02-17T23:50:32.868",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447265,1739836232878,-500.0,0.00013697,2,"2025-02-17T23:50:32.878",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447266,1739836232888,-500.0,0.00013697,2,"2025-02-17T23:50:32.888",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447267,1739836232898,-293.16507843,0.00013697,2,"2025-02-17T23:50:32.898",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447268,1739836232908,-500.0,0.00013697,2,"2025-02-17T23:50:32.908",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447269,1739836232918,-1750.0,0.00013698,2,"2025-02-17T23:50:32.918",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447270,1739836232927,-175.13757646,0.00013698,2,"2025-02-17T23:50:32.927",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447271,1739836232938,-164541.78891204,0.00013698,5,"2025-02-17T23:50:32.938",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447272,1739836232958,-3148.97995,0.00013698,5,"2025-02-17T23:50:32.958",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447273,1739836232981,-628.9464439,0.00013698,5,"2025-02-17T23:50:32.981",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447274,1739836232992,-1158.5934276,0.00013698,5,"2025-02-17T23:50:32.992",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447275,1739836233004,-3830.46814958,0.00013698,5,"2025-02-17T23:50:33.004",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447276,1739836237972,-612.60000005,0.00013698,5,"2025-02-17T23:50:37.972",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447277,1739836238042,-41661.18302048,0.00013698,5,"2025-02-17T23:50:38.042",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447278,1739836238053,-832.06991559,0.00013698,5,"2025-02-17T23:50:38.053",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447279,1739836238064,-4923.80952065,0.00013698,5,"2025-02-17T23:50:38.064",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447280,1739836238109,-900.48983006,0.00013698,5,"2025-02-17T23:50:38.109",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447281,1739836238121,-1466.26776514,0.00013698,5,"2025-02-17T23:50:38.121",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447282,1739836238132,-29647.27546651,0.00013698,5,"2025-02-17T23:50:38.132",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447283,1739836238143,-4555.90497708,0.00013698,5,"2025-02-17T23:50:38.143",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447284,1739836238155,-969.825,0.00013698,5,"2025-02-17T23:50:38.155",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447285,1739836238175,-914.1281528,0.00013698,5,"2025-02-17T23:50:38.175",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447286,1739836238187,-2890.25012633,0.00013698,5,"2025-02-17T23:50:38.187",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447287,1739836238198,-3276.90126812,0.00013698,5,"2025-02-17T23:50:38.198",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447288,1739836238209,-2847.37849241,0.00013698,5,"2025-02-17T23:50:38.209",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447289,1739836238250,-1426.51243399,0.00013698,5,"2025-02-17T23:50:38.250",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447290,1739836238261,-1290.0,0.00013698,5,"2025-02-17T23:50:38.261",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447291,1739836238272,-1010.7,0.00013698,5,"2025-02-17T23:50:38.272",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447292,1739836238286,-1011.85,0.00013698,5,"2025-02-17T23:50:38.286",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447293,1739836238298,-529.65534055,0.00013698,5,"2025-02-17T23:50:38.298",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447497,1739836240311,-2016.53844516,0.00013698,5,"2025-02-17T23:50:40.311",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447773,1739836243124,-640.89500003,0.00013698,2,"2025-02-17T23:50:43.124",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447808,1739836243291,-938.10499997,0.00013698,2,"2025-02-17T23:50:43.291",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447811,1739836243300,-155.93500003,0.00013698,5,"2025-02-17T23:50:43.300",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353447820,1739836243336,-43245.17280249,0.00013698,5,"2025-02-17T23:50:43.336",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353448753,1739836421015,500.0,0.0002,120,"2025-02-17T23:53:41.015",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353448754,1739836431841,500.0,0.0002,120,"2025-02-17T23:53:51.841",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353448755,1739836457085,500.0,0.0002,120,"2025-02-17T23:54:17.085",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353448756,1739836469930,500.0,0.0002,120,"2025-02-17T23:54:29.930",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353448757,1739836498142,194.1445702,0.0002,120,"2025-02-17T23:54:58.142",0.00020075,21.66,0.9412799056641267,1874481692.720106]
[353448758,1739836544088,635.46369681,0.00020191,120,"2025-02-17T23:55:44.088",0.00020075,21.66,0.9412799056641267,1874481692.720106]